Tetra Bio-Pharma Inc (TBPMF) Exchange: OTCQB
Data as of Oct. 7, 2025
$0.00 ($0.00) 0.00%
Tetra Bio-Pharma Inc - Daily Information
Click for more stock information on Tetra Bio-Pharma Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tetra Bio-Pharma Inc (TBPMF)
TETRA BIO-PHARMA INC
Invest in Tetra Bio-Pharma Inc (TBPMF)
Historical Stock Data for Tetra Bio-Pharma Inc (TBPMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,281 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,748 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,000 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,500 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,570 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,424 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,944 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,950 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,250 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,085 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,250 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,620 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,700 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,225 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,082 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,965 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,965 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,860 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,102 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,780 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,333 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,400 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,760 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,994 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,094 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,964 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,324 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,973 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,164 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,272 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,248 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,305 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,295 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,480 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,969 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,462 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,713 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,294 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,066 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,916 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,433 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,400 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,901 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,386 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,199 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,103 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,285 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,315 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,405 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,650 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,905 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,585 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,522 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,874,180 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,149 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,510 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,140 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,667 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,734 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,220 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,235 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,642 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,687 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,421 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,103 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,631 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,850 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,953 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,082 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,670 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,847 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,991 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994,870 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,200 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,406 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,041 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,577 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,464 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,455 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,550 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,937 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,408 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,468 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349,560 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,200 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,603 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,955 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,607 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,709 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,040 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,970 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,638 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,236 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,200 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,993,987 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,272 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,652 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 215,229 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,735 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018,462 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,893 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,167 |
| 2023-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,043,959 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 222,486 |
| 2023-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 881,064 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,895 |
| 2023-07-21 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 529,679 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,675 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 452,377 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,095 |
| 2023-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 221,652 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,700 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 167,039 |
| 2023-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 94,641 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,070 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,754 |
| 2023-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 202,880 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,434 |
| 2023-07-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 145,259 |
| 2023-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 601,219 |
| 2023-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 276,044 |
| 2023-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 498,969 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,050 |
| 2023-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,900 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,725 |
| 2023-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,950 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,700 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 801,954 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 162,244 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,315 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,125 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,005 |
| 2023-06-07 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 203,790 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,061 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,127 |
| 2023-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,190 |
| 2023-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,190 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,956 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,108 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,633 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,113 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,951 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,354 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 366,791 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,855 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,155 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,825 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,157 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,259 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,200 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,610 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,720 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,548 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 289,550 |
| 2023-04-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 52,950 |
| 2023-04-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 32,878 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,800 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,800 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,525 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 446,263 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,043 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,381 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,698 |
| 2023-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,145 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,890 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,952 |
| 2023-03-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 46,100 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,421 |
| 2023-03-28 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 156,908 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,825 |
| 2023-03-24 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 34,150 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,603 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,527 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,210 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,679 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,692 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,597 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,700 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,850 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,243 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,705 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,847 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,223 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,620 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 417,641 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,110 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,793 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,090 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,900 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,892 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,175 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,144 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,240 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,300 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,331 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,165 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,550 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,959 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,750 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,573 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,526 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,922 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,098 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,559 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,787 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,327 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,603 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,844 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,800 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,547 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,850 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 467,471 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,116 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,945 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,283 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,747 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,900 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,179 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,369 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,616 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,822 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,338 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,358 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,448 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,698 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,762 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,870 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,224 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,569 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,167 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,150 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 471,934 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 411,514 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,213,993 |
| 2022-11-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 378,834 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,115 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,234 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,402 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,250 |
| 2022-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,450 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,470 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,978 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,506 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 364,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,701 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,076 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,836 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,499 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,846 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,340 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,401 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,213,579 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,071 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,463 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,677 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,488 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,366 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,797 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,412 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,848 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,009 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 284,712 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 366,420 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,900 |
| 2022-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 232,875 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,889 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,962 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,380 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,522 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,600 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 260,729 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,542 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,510 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,600 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,380 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,103 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,830 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,247 |
| 2022-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,600 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 288,019 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,313 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,388 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,908 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,622 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,657 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,467 |
| 2022-08-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 122,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,160 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,380 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,667 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,206 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,540 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,900 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,150 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,455 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,455 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,605 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,748 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,350 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,510 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,215 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,465 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,087 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,700 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,168 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,010 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,377 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,814 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,830 |
| 2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275,728 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 339,024 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,254 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,100 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,806 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,522 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,650 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,503 |
| 2022-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 284,262 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,320 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,050 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,470 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,458 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,300 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,930 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,915 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,180 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,953 |
| 2022-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,464 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,574 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,618 |
| 2022-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,568 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,700 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,995 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,568 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,817 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,964 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,136 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,764 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,838 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,647 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,401 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,739 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 274,401 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,890 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,811 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,770 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,125 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,428 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,773 |
| 2022-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 244,833 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 368,662 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,100 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,735 |
| 2022-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 183,808 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,401 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,618 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,891 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,220 |
| 2022-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,220 |
| 2022-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,535 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 353,171 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,180 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,207 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,666 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,947 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,196 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,152 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,800 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,700 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,925 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,987 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,496 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,762 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,530 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 281,410 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,186 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,432 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 226,260 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240,070 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 397,677 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 482,776 |
| 2022-03-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 482,776 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 354,860 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,859 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,868 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,662 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315,727 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,258 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,872 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,745 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,168,190 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,525 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 315,153 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,282 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,286 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,630 |
| 2022-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 223,064 |
| 2022-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 323,578 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,351 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,857 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261,209 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,172 |
| 2022-02-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 184,537 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,382 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,782 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,911 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,153 |
| 2022-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 375,224 |
| 2022-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,296 |
| 2022-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 277,620 |
| 2022-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 168,486 |
| 2022-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 168,315 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,629 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,443 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218,473 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 743,515 |
| 2022-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 136,602 |
| 2022-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 204,028 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,928 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,293 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 222,934 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,504 |
| 2022-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 189,885 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 189,885 |
| 2022-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,470 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,426 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,865 |
| 2022-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,190 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,927 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,535 |
| 2022-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,240 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,996 |
| 2022-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,100 |
| 2022-01-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 69,940 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 823,295 |
| 2021-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 372,013 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 425,608 |
| 2021-12-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 504,771 |
| 2021-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 159,453 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 185,555 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 492,837 |
| 2021-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 317,848 |
| 2021-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 195,282 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,341 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 421,398 |
| 2021-12-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 575,473 |
| 2021-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 163,431 |
| 2021-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,474 |
| 2021-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 129,770 |
| 2021-12-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 106,685 |
| 2021-12-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 410,976 |
| 2021-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,596 |
| 2021-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 456,312 |
| 2021-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 753,282 |
| 2021-12-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,524,279 |
| 2021-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 219,054 |
| 2021-11-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 565,639 |
| 2021-11-29 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 747,289 |
| 2021-11-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 360,568 |
| 2021-11-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 769,284 |
| 2021-11-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 445,420 |
| 2021-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 120,364 |
| 2021-11-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 358,710 |
| 2021-11-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 53,819 |
| 2021-11-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 337,369 |
| 2021-11-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 341,828 |
| 2021-11-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 243,216 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 336,677 |
| 2021-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 804,083 |
| 2021-11-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 213,054 |
| 2021-11-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 203,550 |
| 2021-11-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 631,906 |
| 2021-11-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 379,598 |
| 2021-11-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,670 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,836 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 154,065 |
| 2021-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 154,065 |
| 2021-10-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 111,779 |
| 2021-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,726 |
| 2021-10-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 213,936 |
| 2021-10-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,719 |
| 2021-10-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,482 |
| 2021-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 198,128 |
| 2021-10-21 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 163,813 |
| 2021-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,984 |
| 2021-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,804 |
| 2021-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 81,521 |
| 2021-10-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 196,324 |
| 2021-10-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 458,971 |
| 2021-10-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 198,140 |
| 2021-10-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 169,629 |
| 2021-10-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 165,481 |
| 2021-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 145,993 |
| 2021-10-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 184,495 |
| 2021-10-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 219,256 |
| 2021-10-05 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 370,361 |
| 2021-10-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 390,313 |
| 2021-10-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 197,340 |
| 2021-09-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 180,560 |
| 2021-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,241 |
| 2021-09-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 36,447 |
| 2021-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,349 |
| 2021-09-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 210,402 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 379,425 |
| 2021-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 123,124 |
| 2021-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,938 |
| 2021-09-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 377,134 |
| 2021-09-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,125,853 |
| 2021-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 365,526 |
| 2021-09-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 171,633 |
| 2021-09-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 224,566 |
| 2021-09-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 180,803 |
| 2021-09-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 176,861 |
| 2021-09-09 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 144,309 |
| 2021-09-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 73,991 |
| 2021-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 79,813 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 122,262 |
| 2021-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 101,460 |
| 2021-09-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 152,338 |
| 2021-08-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 71,328 |
| 2021-08-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 130,568 |
| 2021-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 197,709 |
| 2021-08-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 208,635 |
| 2021-08-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 85,753 |
| 2021-08-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 97,218 |
| 2021-08-23 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 875,567 |
| 2021-08-20 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 142,942 |
| 2021-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 89,892 |
| 2021-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 180,777 |
| 2021-08-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 430,999 |
| 2021-08-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 367,206 |
| 2021-08-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 360,377 |
| 2021-08-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 293,355 |
| 2021-08-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 219,946 |
| 2021-08-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 222,921 |
| 2021-08-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 142,257 |
| 2021-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 75,523 |
| 2021-08-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 124,390 |
| 2021-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 237,524 |
| 2021-08-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 82,974 |
| 2021-08-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 99,934 |
| 2021-07-30 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 90,653 |
| 2021-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 144,680 |
| 2021-07-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 321,934 |
| 2021-07-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 250,426 |
| 2021-07-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 254,824 |
| 2021-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 317,341 |
| 2021-07-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 571,505 |
| 2021-07-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 406,774 |
| 2021-07-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 272,690 |
| 2021-07-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 819,433 |
| 2021-07-16 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 403,071 |
| 2021-07-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 412,420 |
| 2021-07-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 382,231 |
| 2021-07-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 229,538 |
| 2021-07-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 778,613 |
| 2021-07-09 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 405,493 |
| 2021-07-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 208,682 |
| 2021-07-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 312,148 |
| 2021-07-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 342,978 |
| 2021-07-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 251,800 |
| 2021-07-01 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 132,949 |
| 2021-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 316,971 |
| 2021-06-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 525,517 |
| 2021-06-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 325,839 |
| 2021-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 700,152 |
| 2021-06-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 132,899 |
| 2021-06-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 263,486 |
| 2021-06-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 201,303 |
| 2021-06-21 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 684,265 |
| 2021-06-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 236,190 |
| 2021-06-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 215,640 |
| 2021-06-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 460,595 |
| 2021-06-15 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 561,703 |
| 2021-06-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 336,733 |
| 2021-06-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 511,014 |
| 2021-06-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 249,230 |
| 2021-06-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 661,690 |
| 2021-06-08 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 219,604 |
| 2021-06-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 245,000 |
| 2021-06-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 275,789 |
| 2021-06-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 386,173 |
| 2021-06-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 570,014 |
| 2021-06-01 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 1,384,481 |
| 2021-05-28 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 932,633 |
| 2021-05-27 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 475,024 |
| 2021-05-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 882,263 |
| 2021-05-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,030,746 |
| 2021-05-24 | $0.34 | $0.34 | $0.27 | $0.32 | $0.32 | 135,812 |
| 2021-05-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 243,248 |
| 2021-05-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 93,774 |
| 2021-05-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 274,248 |
| 2021-05-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 886,501 |
| 2021-05-17 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,062,457 |
| 2021-05-14 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 755,387 |
| 2021-05-13 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,008,986 |
| 2021-05-12 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 899,303 |
| 2021-05-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,040,459 |
| 2021-05-10 | $0.43 | $0.44 | $0.37 | $0.38 | $0.38 | 1,654,745 |
| 2021-05-07 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,521,275 |
| 2021-05-06 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 1,643,050 |
| 2021-05-05 | $0.39 | $0.41 | $0.34 | $0.34 | $0.34 | 2,261,583 |
| 2021-05-04 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 1,517,640 |
| 2021-05-03 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 2,450,528 |
| 2021-04-30 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 1,211,032 |
| 2021-04-29 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,694,361 |
| 2021-04-28 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 736,748 |
| 2021-04-27 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 1,640,173 |
| 2021-04-26 | $0.29 | $0.34 | $0.28 | $0.29 | $0.29 | 5,313,275 |
| 2021-04-23 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 4,073,658 |
| 2021-04-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,109,048 |
| 2021-04-21 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,707,278 |
| 2021-04-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 733,848 |
| 2021-04-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 109,050 |
| 2021-04-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 349,773 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 250,028 |
| 2021-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,647 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,725 |
| 2021-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 277,869 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,932 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 204,589 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 507,850 |
| 2021-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 228,265 |
| 2021-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 293,350 |
| 2021-04-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 499,803 |
| 2021-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 381,793 |
| 2021-03-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 376,172 |
| 2021-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 83,908 |
| 2021-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 250,760 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 390,085 |
| 2021-03-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 174,441 |
| 2021-03-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 442,813 |
| 2021-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 163,333 |
| 2021-03-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 597,757 |
| 2021-03-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 877,647 |
| 2021-03-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 750,964 |
| 2021-03-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 728,049 |
| 2021-03-15 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 2,053,495 |
| 2021-03-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,140,450 |
| 2021-03-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 564,706 |
| 2021-03-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 664,690 |
| 2021-03-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 135,631 |
| 2021-03-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,435,704 |
| 2021-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 224,046 |
| 2021-03-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 660,275 |
| 2021-03-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 228,434 |
| 2021-03-02 | $0.21 | $0.22 | $0.14 | $0.14 | $0.14 | 1,734,688 |
| 2021-03-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 510,646 |
| 2021-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,128,166 |
| 2021-02-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,877,344 |
| 2021-02-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,877,344 |
| 2021-02-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 752,046 |
| 2021-02-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 115,551 |
| 2021-02-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 643,889 |
| 2021-02-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 222,282 |
| 2021-02-17 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 592,254 |
| 2021-02-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 561,714 |
| 2021-02-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 510,600 |
| 2021-02-11 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 1,942,477 |
| 2021-02-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,049,653 |
| 2021-02-09 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 1,049,653 |
| 2021-02-08 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 2,146,337 |
| 2021-02-05 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 1,556,215 |
| 2021-02-04 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 990,718 |
| 2021-02-03 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 1,623,017 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,345 |
| 2021-02-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 207,577 |
| 2021-01-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 391,502 |
| 2021-01-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 301,581 |
| 2021-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 315,684 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,099 |
| 2021-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 246,268 |
| 2021-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 351,374 |
| 2021-01-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,840 |
| 2021-01-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 102,636 |
| 2021-01-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 95,128 |
| 2021-01-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 188,428 |
| 2021-01-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 153,913 |
| 2021-01-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 100,483 |
| 2021-01-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 557,778 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,803 |
| 2021-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,932 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 327,560 |
| 2021-01-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 151,376 |
| 2021-01-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 277,829 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 111,145 |
| 2020-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,740 |
| 2020-12-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 387,969 |
| 2020-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 179,388 |
| 2020-12-28 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 60,794 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 912 |
| 2020-12-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,586 |
| 2020-12-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 63,308 |
| 2020-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,175 |
| 2020-12-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 179,510 |
| 2020-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,860 |
| 2020-12-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,150 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,683 |
| 2020-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 159,419 |
| 2020-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,678 |
| 2020-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,549 |
| 2020-12-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 101,695 |
| 2020-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,530 |
| 2020-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 121,336 |
| 2020-12-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 247,014 |
| 2020-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 110,063 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 99,186 |
| 2020-12-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,422 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 131,375 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,738 |
| 2020-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,554 |
| 2020-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 194,086 |
| 2020-11-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 151,214 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,950 |
| 2020-11-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 114,950 |
| 2020-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,968 |
| 2020-11-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,216 |
| 2020-11-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,142 |
| 2020-11-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 211,481 |
| 2020-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 209,950 |
| 2020-11-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 247,890 |
| 2020-11-10 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 80,965 |
| 2020-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 75,628 |
| 2020-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 97,135 |
| 2020-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,005 |
| 2020-11-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 85,900 |
| 2020-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,257 |
| 2020-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,178 |
| 2020-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,280 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300,141 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,303 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,370 |
| 2020-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 106,022 |
| 2020-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,079 |
| 2020-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 202,991 |
| 2020-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 196,882 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141,518 |
| 2020-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,287 |
| 2020-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,435 |
| 2020-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,581 |
| 2020-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,396 |
| 2020-10-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 232,356 |
| 2020-10-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 127,995 |
| 2020-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,793 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,128 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,737 |
| 2020-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 458,486 |
| 2020-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,279 |
| 2020-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,941 |
| 2020-10-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 285,138 |
| 2020-09-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 455,501 |
| 2020-09-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,372 |
| 2020-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,873 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,285 |
| 2020-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,405 |
| 2020-09-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 162,447 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 61,732 |
| 2020-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 210,150 |
| 2020-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 116,088 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,300 |
| 2020-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,576 |
| 2020-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,336 |
| 2020-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,200 |
| 2020-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 128,255 |
| 2020-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,180 |
| 2020-09-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,950 |
| 2020-09-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 24,392 |
| 2020-09-04 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 147,174 |
| 2020-09-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 51,660 |
| 2020-09-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 523,521 |
| 2020-09-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 125,238 |
| 2020-08-31 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 127,348 |
| 2020-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 258,769 |
| 2020-08-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 80,976 |
| 2020-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,158 |
| 2020-08-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 93,102 |
| 2020-08-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 143,807 |
| 2020-08-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 239,196 |
| 2020-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,655 |
| 2020-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,766 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,491 |
| 2020-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 129,000 |
| 2020-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,717 |
| 2020-08-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 74,557 |
| 2020-08-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,153 |
| 2020-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,959 |
| 2020-08-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 122,322 |
| 2020-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 141,139 |
| 2020-08-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,597 |
| 2020-08-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,228 |
| 2020-08-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 194,599 |
| 2020-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 87,150 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 135,770 |
| 2020-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,352 |
| 2020-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 197,915 |
| 2020-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,988 |
| 2020-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 220,360 |
| 2020-07-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 123,053 |
| 2020-07-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,695 |
| 2020-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,335 |
| 2020-07-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 61,348 |
| 2020-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 203,376 |
| 2020-07-17 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 233,300 |
| 2020-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 613,200 |
| 2020-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 141,700 |
| 2020-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,700 |
| 2020-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 121,600 |
| 2020-07-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 168,000 |
| 2020-07-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 136,500 |
| 2020-07-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,400 |
| 2020-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,300 |
| 2020-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 170,600 |
| 2020-07-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 94,900 |
| 2020-07-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,400 |
| 2020-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,600 |
| 2020-06-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,285 |
| 2020-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,768 |
| 2020-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 126,803 |
| 2020-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,004 |
| 2020-06-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 318,062 |
| 2020-06-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 156,729 |
| 2020-06-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 75,296 |
| 2020-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,088 |
| 2020-06-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,485 |
| 2020-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,404 |
| 2020-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,071 |
| 2020-06-12 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 127,585 |
| 2020-06-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 223,317 |
| 2020-06-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 213,000 |
| 2020-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 164,359 |
| 2020-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 119,214 |
| 2020-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 130,331 |
| 2020-06-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 275,028 |
| 2020-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 129,269 |
| 2020-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 182,476 |
| 2020-06-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 117,756 |
| 2020-05-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 124,653 |
| 2020-05-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 522,310 |
| 2020-05-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 76,720 |
| 2020-05-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 93,281 |
| 2020-05-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 228,339 |
| 2020-05-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 344,592 |
| 2020-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 304,624 |
| 2020-05-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 196,040 |
| 2020-05-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 209,238 |
| 2020-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 381,316 |
| 2020-05-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 253,585 |
| 2020-05-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 94,924 |
| 2020-05-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 73,961 |
| 2020-05-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,416 |
| 2020-05-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 24,649 |
| 2020-05-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,280 |
| 2020-05-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,322 |
| 2020-05-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 351,161 |
| 2020-05-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 35,919 |
| 2020-05-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,773 |
| 2020-04-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 100,231 |
| 2020-04-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 99,986 |
| 2020-04-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 94,159 |
| 2020-04-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 356,579 |
| 2020-04-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 21,930 |
| 2020-04-23 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 28,615 |
| 2020-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,012 |
| 2020-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,541 |
| 2020-04-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 330,268 |
| 2020-04-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 84,461 |
| 2020-04-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 56,895 |
| 2020-04-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 118,105 |
| 2020-04-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 78,340 |
| 2020-04-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 95,435 |
| 2020-04-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 98,910 |
| 2020-04-08 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 330,725 |
| 2020-04-07 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 80,898 |
| 2020-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117,845 |
| 2020-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,056 |
| 2020-04-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 100,740 |
| 2020-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,092 |
| 2020-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,805 |
| 2020-03-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 265,868 |
| 2020-03-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,057 |
| 2020-03-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 94,844 |
| 2020-03-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 92,534 |
| 2020-03-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 106,851 |
| 2020-03-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 143,464 |
| 2020-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 95,623 |
| 2020-03-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 165,553 |
| 2020-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 76,656 |
| 2020-03-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 98,587 |
| 2020-03-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 290,984 |
| 2020-03-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 234,019 |
| 2020-03-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 417,001 |
| 2020-03-11 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 178,625 |
| 2020-03-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 210,056 |
| 2020-03-09 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 574,627 |
| 2020-03-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 106,100 |
| 2020-03-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 72,480 |
| 2020-03-04 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 12,597 |
| 2020-03-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 54,453 |
| 2020-03-02 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 342,145 |
| 2020-02-28 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 690,700 |
| 2020-02-27 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 263,566 |
| 2020-02-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 91,599 |
| 2020-02-25 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 185,788 |
| 2020-02-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 222,169 |
| 2020-02-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 311,779 |
| 2020-02-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 132,340 |
| 2020-02-19 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 132,001 |
| 2020-02-18 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 50,415 |
| 2020-02-14 | $0.33 | $0.46 | $0.32 | $0.33 | $0.33 | 187,731 |
| 2020-02-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 204,066 |
| 2020-02-12 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 120,555 |
| 2020-02-11 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 234,082 |
| 2020-02-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 319,636 |
| 2020-02-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 89,278 |
| 2020-02-06 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 149,591 |
| 2020-02-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 287,713 |
| 2020-02-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 432,193 |
| 2020-02-03 | $0.46 | $0.56 | $0.39 | $0.39 | $0.39 | 543,640 |
| 2020-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-30 | $0.39 | $0.60 | $0.37 | $0.55 | $0.55 | 437,886 |
| 2020-01-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 241,717 |
| 2020-01-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 171,586 |
| 2020-01-27 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 190,754 |
| 2020-01-24 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 199,882 |
| 2020-01-23 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 49,800 |
| 2020-01-22 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 634,939 |
| 2020-01-21 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 425,608 |
| 2020-01-17 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 1,172,776 |
| 2020-01-16 | $0.31 | $0.52 | $0.31 | $0.44 | $0.44 | 563,564 |
| 2020-01-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 51,590 |
| 2020-01-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 79,167 |
| 2020-01-13 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 152,099 |
| 2020-01-10 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 93,420 |
| 2020-01-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 54,691 |
| 2020-01-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 71,925 |
| 2020-01-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 101,026 |
| 2020-01-06 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 75,259 |
| 2020-01-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 25,116 |
| 2020-01-02 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 72,884 |
| 2019-12-31 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 49,575 |
| 2019-12-30 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 169,567 |
| 2019-12-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 104,198 |
| 2019-12-26 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 45,897 |
| 2019-12-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 28,800 |
| 2019-12-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,726 |
| 2019-12-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 92,727 |
| 2019-12-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 49,488 |
| 2019-12-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 20,810 |
| 2019-12-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 17,025 |
| 2019-12-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 74,708 |
| 2019-12-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 84,355 |
| 2019-12-12 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 153,527 |
| 2019-12-11 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 71,220 |
| 2019-12-10 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 81,387 |
| 2019-12-09 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 88,334 |
| 2019-12-06 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 99,693 |
| 2019-12-05 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 137,817 |
| 2019-12-04 | $0.39 | $0.46 | $0.38 | $0.40 | $0.40 | 519,128 |
| 2019-12-03 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 224,937 |
| 2019-12-02 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 420,320 |
| 2019-11-29 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 118,581 |
| 2019-11-27 | $0.25 | $0.31 | $0.24 | $0.29 | $0.29 | 231,813 |
| 2019-11-26 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 532,644 |
| 2019-11-25 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 238,802 |
| 2019-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,465 |
| 2019-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,739 |
| 2019-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,671 |
| 2019-11-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,090 |
| 2019-11-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,366 |
| 2019-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,435 |
| 2019-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,336 |
| 2019-11-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 34,140 |
| 2019-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,701 |
| 2019-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,062 |
| 2019-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,693 |
| 2019-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,440 |
| 2019-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,248 |
| 2019-11-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 20,362 |
| 2019-11-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 58,306 |
| 2019-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,914 |
| 2019-10-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 56,565 |
| 2019-10-30 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 188,450 |
| 2019-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,758 |
| 2019-10-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 29,975 |
| 2019-10-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 33,708 |
| 2019-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 108,165 |
| 2019-10-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 43,357 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,455 |
| 2019-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 346,359 |
| 2019-10-18 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 43,931 |
| 2019-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2019-10-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,935 |
| 2019-10-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,094 |
| 2019-10-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,301 |
| 2019-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,277 |
| 2019-10-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 97,537 |
| 2019-10-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2019-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,908 |
| 2019-10-07 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 12,177 |
| 2019-10-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,500 |
| 2019-10-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,545 |
| 2019-10-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 90,946 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2019-09-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,831 |
| 2019-09-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 11,463 |
| 2019-09-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,772 |
| 2019-09-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 39,627 |
| 2019-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,532 |
| 2019-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,215 |
| 2019-09-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,667 |
| 2019-09-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8,493 |
| 2019-09-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,605 |
| 2019-09-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 40,617 |
| 2019-09-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 86,380 |
| 2019-09-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 34,697 |
| 2019-09-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 105,504 |
| 2019-09-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,950 |
| 2019-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,758 |
| 2019-09-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 26,800 |
| 2019-09-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,873 |
| 2019-09-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,211 |
| 2019-09-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,580 |
| 2019-09-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 41,160 |
| 2019-08-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 71,945 |
| 2019-08-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,751 |
| 2019-08-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 119,271 |
| 2019-08-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 60,088 |
| 2019-08-26 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 27,769 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,089 |
| 2019-08-22 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,450 |
| 2019-08-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 61,409 |
| 2019-08-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,385 |
| 2019-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 20,432 |
| 2019-08-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 36,742 |
| 2019-08-15 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 47,370 |
| 2019-08-14 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 94,673 |
| 2019-08-13 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 101,715 |
| 2019-08-12 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 128,309 |
| 2019-08-09 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 350,359 |
| 2019-08-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 163,926 |
| 2019-08-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 108,734 |
| 2019-08-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 179,750 |
| 2019-08-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 52,466 |
| 2019-08-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 46,550 |
| 2019-08-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 46,620 |
| 2019-07-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 55,364 |
| 2019-07-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 252,616 |
| 2019-07-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 100,814 |
| 2019-07-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 93,604 |
| 2019-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,038 |
| 2019-07-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,116 |
| 2019-07-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 116,230 |
| 2019-07-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,987 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63,058 |
| 2019-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 110,165 |
| 2019-07-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,359 |
| 2019-07-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 78,553 |
| 2019-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 101,279 |
| 2019-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,676 |
| 2019-07-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,396 |
| 2019-07-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 42,544 |
| 2019-07-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,365 |
| 2019-07-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 207,995 |
| 2019-07-05 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 220,330 |
| 2019-07-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 165,486 |
| 2019-07-02 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 157,663 |
| 2019-07-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 59,612 |
| 2019-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 83,333 |
| 2019-06-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 90,546 |
| 2019-06-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 99,904 |
| 2019-06-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 535,642 |
| 2019-06-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 208,358 |
| 2019-06-21 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 213,602 |
| 2019-06-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 376,473 |
| 2019-06-19 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 78,142 |
| 2019-06-18 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 212,098 |
| 2019-06-17 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 73,413 |
| 2019-06-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 34,504 |
| 2019-06-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 12,061 |
| 2019-06-12 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 35,474 |
| 2019-06-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 75,197 |
| 2019-06-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 33,425 |
| 2019-06-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 163,692 |
| 2019-06-06 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 32,946 |
| 2019-06-05 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 52,494 |
| 2019-06-04 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 16,650 |
| 2019-06-03 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 39,082 |
| 2019-05-31 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 62,398 |
| 2019-05-30 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 117,034 |
| 2019-05-29 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 47,877 |
| 2019-05-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 48,774 |
| 2019-05-24 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 65,851 |
| 2019-05-23 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 83,870 |
| 2019-05-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,695 |
| 2019-05-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 66,313 |
| 2019-05-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 17,055 |
| 2019-05-17 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 41,610 |
| 2019-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 24,838 |
| 2019-05-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 69,280 |
| 2019-05-14 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 21,573 |
| 2019-05-13 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 74,256 |
| 2019-05-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 11,675 |
| 2019-05-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 18,172 |
| 2019-05-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,886 |
| 2019-05-07 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 92,428 |
| 2019-05-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,857 |
| 2019-05-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 27,201 |
| 2019-05-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 185,594 |
| 2019-05-01 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 26,084 |
| 2019-04-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 117,960 |
| 2019-04-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 41,368 |
| 2019-04-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 43,872 |
| 2019-04-25 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 158,306 |
| 2019-04-24 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 21,875 |
| 2019-04-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 90,879 |
| 2019-04-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 48,563 |
| 2019-04-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 37,426 |
| 2019-04-17 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 30,708 |
| 2019-04-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 50,907 |
| 2019-04-15 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 62,116 |
| 2019-04-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 50,753 |
| 2019-04-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 76,888 |
| 2019-04-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 67,992 |
| 2019-04-09 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 170,064 |
| 2019-04-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 107,979 |
| 2019-04-05 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 25,406 |
| 2019-04-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 21,306 |
| 2019-04-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 17,691 |
| 2019-04-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 8,318 |
| 2019-04-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 91,115 |
| 2019-03-29 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 25,052 |
| 2019-03-28 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 22,138 |
| 2019-03-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 393,986 |
| 2019-03-26 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 15,229 |
| 2019-03-25 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 44,058 |
| 2019-03-22 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 54,887 |
| 2019-03-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 45,704 |
| 2019-03-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 36,219 |
| 2019-03-19 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 55,506 |
| 2019-03-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 28,077 |
| 2019-03-15 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 25,285 |
| 2019-03-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 60,623 |
| 2019-03-13 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 56,647 |
| 2019-03-12 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 42,938 |
| 2019-03-11 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 57,214 |
| 2019-03-08 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 156,304 |
| 2019-03-07 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 14,524 |
| 2019-03-06 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 47,558 |
| 2019-03-05 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 65,185 |
| 2019-03-04 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 47,853 |
| 2019-03-01 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 68,818 |
| 2019-02-28 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 82,793 |
| 2019-02-27 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 75,696 |
| 2019-02-26 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 35,453 |
| 2019-02-25 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 176,146 |
| 2019-02-22 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 91,529 |
| 2019-02-21 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 40,008 |
| 2019-02-20 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 37,038 |
| 2019-02-19 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 90,286 |
| 2019-02-15 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 21,770 |
| 2019-02-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 31,166 |
| 2019-02-13 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 92,547 |
| 2019-02-12 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 72,957 |
| 2019-02-11 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 136,031 |
| 2019-02-08 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 140,393 |
| 2019-02-07 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 109,409 |
| 2019-02-06 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 88,556 |
| 2019-02-05 | $0.59 | $0.64 | $0.55 | $0.61 | $0.61 | 675,173 |
| 2019-02-04 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 134,248 |
| 2019-02-01 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 153,712 |
| 2019-01-31 | $0.82 | $0.90 | $0.80 | $0.83 | $0.83 | 207,749 |
| 2019-01-30 | $0.67 | $0.79 | $0.65 | $0.79 | $0.79 | 199,693 |
| 2019-01-29 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 30,432 |
| 2019-01-28 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 56,383 |
| 2019-01-25 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 19,336 |
| 2019-01-24 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 11,850 |
| 2019-01-23 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 22,500 |
| 2019-01-22 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 17,020 |
| 2019-01-18 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 36,781 |
| 2019-01-17 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 32,914 |
| 2019-01-16 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 12,326 |
| 2019-01-15 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 51,961 |
| 2019-01-14 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 80,568 |
| 2019-01-11 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 56,903 |
| 2019-01-10 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 34,397 |
| 2019-01-09 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 50,467 |
| 2019-01-08 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 8,763 |
| 2019-01-07 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 34,548 |
| 2019-01-04 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 31,019 |
| 2019-01-03 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 18,633 |
| 2019-01-02 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 15,695 |
| 2018-12-31 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 6,110 |
| 2018-12-28 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 37,190 |
| 2018-12-27 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 40,957 |
| 2018-12-26 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 26,399 |
| 2018-12-24 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 106,859 |
| 2018-12-21 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 70,383 |
| 2018-12-20 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 68,855 |
| 2018-12-19 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 66,644 |
| 2018-12-18 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 21,763 |
| 2018-12-17 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 206,167 |
| 2018-12-14 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 11,171 |
| 2018-12-13 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 44,601 |
| 2018-12-12 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 51,409 |
| 2018-12-11 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 70,572 |
| 2018-12-10 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 78,382 |
| 2018-12-07 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 35,160 |
| 2018-12-06 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 185,249 |
| 2018-12-04 | $0.73 | $0.73 | $0.62 | $0.69 | $0.69 | 140,238 |
| 2018-12-03 | $0.81 | $0.81 | $0.71 | $0.72 | $0.72 | 263,736 |
| 2018-11-30 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 5,644 |
| 2018-11-29 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 49,130 |
| 2018-11-28 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 40,471 |
| 2018-11-27 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 35,246 |
| 2018-11-26 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 36,277 |
| 2018-11-23 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 10,083 |
| 2018-11-21 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 26,867 |
| 2018-11-20 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 23,101 |
| 2018-11-19 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 7,277 |
| 2018-11-16 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 7,243 |
| 2018-11-15 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 45,794 |
| 2018-11-14 | $0.71 | $0.74 | $0.66 | $0.73 | $0.73 | 229,307 |
| 2018-11-13 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 23,243 |
| 2018-11-12 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 30,598 |
| 2018-11-09 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 27,157 |
| 2018-11-08 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 45,150 |
| 2018-11-07 | $0.80 | $0.81 | $0.74 | $0.78 | $0.78 | 39,655 |
| 2018-11-06 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 56,273 |
| 2018-11-05 | $0.77 | $0.79 | $0.73 | $0.79 | $0.79 | 112,291 |
| 2018-11-02 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 52,830 |
| 2018-11-01 | $0.78 | $0.81 | $0.74 | $0.74 | $0.74 | 51,961 |
| 2018-10-31 | $0.72 | $0.76 | $0.69 | $0.74 | $0.74 | 35,131 |
| 2018-10-30 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 43,506 |
| 2018-10-29 | $0.77 | $0.77 | $0.65 | $0.66 | $0.66 | 34,964 |
| 2018-10-26 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 62,416 |
| 2018-10-25 | $0.72 | $0.80 | $0.70 | $0.78 | $0.78 | 47,177 |
| 2018-10-24 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 64,788 |
| 2018-10-23 | $0.69 | $0.77 | $0.65 | $0.72 | $0.72 | 193,580 |
| 2018-10-22 | $0.87 | $0.87 | $0.72 | $0.77 | $0.77 | 112,685 |
| 2018-10-19 | $0.88 | $0.89 | $0.81 | $0.83 | $0.83 | 99,297 |
| 2018-10-18 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 71,315 |
| 2018-10-17 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 98,498 |
| 2018-10-16 | $0.93 | $0.96 | $0.88 | $0.89 | $0.89 | 89,972 |
| 2018-10-15 | $0.86 | $0.92 | $0.84 | $0.91 | $0.91 | 171,487 |
| 2018-10-12 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 48,367 |
| 2018-10-11 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 101,377 |
| 2018-10-10 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 129,005 |
| 2018-10-09 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 153,319 |
| 2018-10-08 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 72,875 |
| 2018-10-05 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 140,538 |
| 2018-10-04 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 59,503 |
| 2018-10-03 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 105,986 |
| 2018-10-02 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 134,968 |
| 2018-10-01 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 97,947 |
| 2018-09-28 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 80,197 |
| 2018-09-27 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 131,875 |
| 2018-09-26 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 84,373 |
| 2018-09-25 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 56,480 |
| 2018-09-24 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 117,611 |
| 2018-09-21 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 198,574 |
| 2018-09-20 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 220,386 |
| 2018-09-19 | $0.96 | $0.96 | $0.82 | $0.86 | $0.86 | 182,508 |
| 2018-09-18 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 210,761 |
| 2018-09-17 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 80,405 |
| 2018-09-14 | $0.99 | $1.04 | $0.90 | $0.97 | $0.97 | 132,292 |
| 2018-09-13 | $1.03 | $1.10 | $0.98 | $0.99 | $0.99 | 309,336 |
| 2018-09-12 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 89,952 |
| 2018-09-11 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 88,734 |
| 2018-09-10 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 91,752 |
| 2018-09-07 | $0.93 | $0.95 | $0.89 | $0.95 | $0.95 | 116,886 |
| 2018-09-06 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 95,023 |
| 2018-09-05 | $1.02 | $1.03 | $0.93 | $0.98 | $0.98 | 206,709 |
| 2018-09-04 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 280,225 |
| 2018-08-31 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 38,250 |
| 2018-08-30 | $0.85 | $0.91 | $0.82 | $0.83 | $0.83 | 116,700 |
| 2018-08-29 | $0.79 | $0.87 | $0.78 | $0.86 | $0.86 | 116,008 |
| 2018-08-28 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 54,220 |
| 2018-08-27 | $0.88 | $0.89 | $0.81 | $0.83 | $0.83 | 224,162 |
| 2018-08-24 | $0.82 | $0.90 | $0.79 | $0.85 | $0.85 | 210,755 |
| 2018-08-23 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 159,589 |
| 2018-08-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 130,527 |
| 2018-08-21 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 144,061 |
| 2018-08-20 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 100,201 |
| 2018-08-17 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 117,440 |
| 2018-08-16 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 34,878 |
| 2018-08-15 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 21,027 |
| 2018-08-14 | $0.67 | $0.69 | $0.60 | $0.61 | $0.61 | 80,638 |
| 2018-08-13 | $0.58 | $0.66 | $0.58 | $0.64 | $0.64 | 201,162 |
| 2018-08-10 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 110,315 |
| 2018-08-09 | $0.70 | $0.75 | $0.58 | $0.59 | $0.59 | 221,663 |
| 2018-08-08 | $0.54 | $0.71 | $0.51 | $0.70 | $0.70 | 620,131 |
| 2018-08-07 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 91,370 |
| 2018-08-06 | $0.49 | $0.50 | $0.44 | $0.49 | $0.49 | 59,215 |
| 2018-08-03 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 7,433 |
| 2018-08-02 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 50,515 |
| 2018-08-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,582 |
| 2018-07-31 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 6,739 |
| 2018-07-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 19,200 |
| 2018-07-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 17,045 |
| 2018-07-26 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 34,692 |
| 2018-07-25 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 19,695 |
| 2018-07-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 28,467 |
| 2018-07-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 29,640 |
| 2018-07-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 16,751 |
| 2018-07-19 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 41,127 |
| 2018-07-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,136 |
| 2018-07-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 33,116 |
| 2018-07-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 18,995 |
| 2018-07-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 45,551 |
| 2018-07-12 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 17,650 |
| 2018-07-11 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 40,740 |
| 2018-07-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 23,522 |
| 2018-07-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 27,541 |
| 2018-07-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 15,012 |
| 2018-07-05 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 37,854 |
| 2018-07-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,938 |
| 2018-07-02 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 12,582 |
| 2018-06-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 38,348 |
| 2018-06-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 75,500 |
| 2018-06-27 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 21,711 |
| 2018-06-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 4,126 |
| 2018-06-25 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 55,895 |
| 2018-06-22 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 204,702 |
| 2018-06-21 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 46,962 |
| 2018-06-20 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 57,160 |
| 2018-06-19 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 33,068 |
| 2018-06-18 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 27,420 |
| 2018-06-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 15,469 |
| 2018-06-14 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 35,734 |
| 2018-06-13 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 124,341 |
| 2018-06-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 25,801 |
| 2018-06-11 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 37,360 |
| 2018-06-08 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 22,532 |
| 2018-06-07 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 22,214 |
| 2018-06-06 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 30,214 |
| 2018-06-05 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 70,022 |
| 2018-06-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 34,766 |
| 2018-06-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 38,483 |
| 2018-05-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 20,118 |
| 2018-05-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 16,474 |
| 2018-05-29 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 60,319 |
| 2018-05-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 10,678 |
| 2018-05-24 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 13,875 |
| 2018-05-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 41,375 |
| 2018-05-22 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 78,331 |
| 2018-05-21 | $0.55 | $0.64 | $0.55 | $0.59 | $0.59 | 39,137 |
| 2018-05-18 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 78,909 |
| 2018-05-17 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 98,255 |
| 2018-05-16 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 11,754 |
| 2018-05-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 16,076 |
| 2018-05-14 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 32,061 |
| 2018-05-11 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 77,634 |
| 2018-05-10 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 12,528 |
| 2018-05-09 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 38,069 |
| 2018-05-08 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 12,079 |
| 2018-05-07 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 9,855 |
| 2018-05-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 26,081 |
| 2018-05-03 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 23,992 |
| 2018-05-02 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 16,837 |
| 2018-05-01 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 24,135 |
| 2018-04-30 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 9,886 |
| 2018-04-27 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 21,830 |
| 2018-04-26 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 82,298 |
| 2018-04-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 25,902 |
| 2018-04-24 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 16,815 |
| 2018-04-23 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 9,598 |
| 2018-04-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 12,970 |
| 2018-04-19 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 32,446 |
| 2018-04-18 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 9,644 |
| 2018-04-17 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 27,383 |
| 2018-04-16 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 66,849 |
| 2018-04-13 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 57,270 |
| 2018-04-12 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 20,789 |
| 2018-04-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 27,996 |
| 2018-04-10 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 36,610 |
| 2018-04-09 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 55,616 |
| 2018-04-06 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 55,867 |
| 2018-04-05 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 44,950 |
| 2018-04-04 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 147,728 |
| 2018-04-03 | $0.63 | $0.65 | $0.58 | $0.58 | $0.58 | 127,333 |
| 2018-04-02 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 77,686 |
| 2018-03-29 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 106,742 |
| 2018-03-28 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 53,903 |
| 2018-03-27 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 15,667 |
| 2018-03-26 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 49,127 |
| 2018-03-23 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 39,750 |
| 2018-03-22 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 46,607 |
| 2018-03-21 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 40,304 |
| 2018-03-20 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 89,591 |
| 2018-03-19 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 44,856 |
| 2018-03-16 | $0.76 | $0.78 | $0.71 | $0.78 | $0.78 | 45,549 |
| 2018-03-15 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 47,235 |
| 2018-03-14 | $0.82 | $0.87 | $0.77 | $0.80 | $0.80 | 162,678 |
| 2018-03-13 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 62,856 |
| 2018-03-12 | $0.83 | $0.84 | $0.77 | $0.81 | $0.81 | 70,840 |
| 2018-03-09 | $0.74 | $0.84 | $0.71 | $0.83 | $0.83 | 89,198 |
| 2018-03-08 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 59,851 |
| 2018-03-07 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 91,763 |
| 2018-03-06 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 67,711 |
| 2018-03-05 | $0.65 | $0.73 | $0.64 | $0.72 | $0.72 | 107,373 |
| 2018-03-02 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 14,564 |
| 2018-03-01 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 55,481 |
| 2018-02-28 | $0.58 | $0.68 | $0.58 | $0.66 | $0.66 | 110,096 |
| 2018-02-27 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 128,798 |
| 2018-02-26 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 111,119 |
| 2018-02-23 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 95,746 |
| 2018-02-22 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 92,690 |
| 2018-02-21 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 40,081 |
| 2018-02-20 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 44,300 |
| 2018-02-16 | $0.78 | $0.80 | $0.71 | $0.77 | $0.77 | 106,351 |
| 2018-02-15 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 74,379 |
| 2018-02-14 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 38,954 |
| 2018-02-13 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 138,117 |
| 2018-02-12 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 129,355 |
| 2018-02-09 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 84,864 |
| 2018-02-08 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 133,949 |
| 2018-02-07 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 76,756 |
| 2018-02-06 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 202,516 |
| 2018-02-05 | $0.77 | $1.00 | $0.77 | $0.86 | $0.86 | 349,759 |
| 2018-02-02 | $0.93 | $0.93 | $0.71 | $0.78 | $0.78 | 261,891 |
| 2018-02-01 | $1.09 | $1.12 | $0.91 | $0.95 | $0.95 | 208,631 |
| 2018-01-31 | $1.18 | $1.18 | $1.07 | $1.08 | $1.08 | 70,718 |
| 2018-01-30 | $1.15 | $1.23 | $1.12 | $1.12 | $1.12 | 133,222 |
| 2018-01-29 | $1.36 | $1.37 | $1.20 | $1.22 | $1.22 | 176,513 |
| 2018-01-26 | $1.20 | $1.30 | $1.18 | $1.27 | $1.27 | 88,626 |
| 2018-01-25 | $1.24 | $1.28 | $1.14 | $1.19 | $1.19 | 90,069 |
| 2018-01-24 | $1.29 | $1.31 | $1.21 | $1.22 | $1.22 | 228,861 |
| 2018-01-23 | $1.29 | $1.36 | $1.20 | $1.25 | $1.25 | 444,591 |
| 2018-01-22 | $1.09 | $1.41 | $1.07 | $1.37 | $1.37 | 890,881 |
| 2018-01-19 | $1.02 | $1.09 | $0.95 | $1.06 | $1.06 | 78,123 |
| 2018-01-18 | $1.06 | $1.07 | $0.96 | $0.98 | $0.98 | 54,920 |
| 2018-01-17 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 64,512 |
| 2018-01-16 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 128,046 |
| 2018-01-12 | $0.92 | $0.94 | $0.87 | $0.91 | $0.91 | 234,962 |
| 2018-01-11 | $1.03 | $1.05 | $0.94 | $0.96 | $0.96 | 175,994 |
| 2018-01-10 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 83,814 |
| 2018-01-09 | $1.12 | $1.16 | $1.06 | $1.08 | $1.08 | 174,276 |
| 2018-01-08 | $1.10 | $1.21 | $1.08 | $1.10 | $1.10 | 322,100 |
| 2018-01-05 | $1.05 | $1.10 | $0.94 | $1.07 | $1.07 | 240,536 |
| 2018-01-04 | $1.12 | $1.18 | $0.93 | $1.06 | $1.06 | 356,782 |
| 2018-01-03 | $1.21 | $1.21 | $1.05 | $1.12 | $1.12 | 444,891 |
| 2018-01-02 | $0.94 | $1.18 | $0.91 | $1.17 | $1.17 | 218,695 |
| 2017-12-29 | $0.82 | $0.86 | $0.79 | $0.85 | $0.85 | 182,222 |
| 2017-12-28 | $0.74 | $0.83 | $0.73 | $0.80 | $0.80 | 173,355 |
| 2017-12-27 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 85,365 |
| 2017-12-26 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 52,453 |
| 2017-12-22 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 100,540 |
| 2017-12-21 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 58,818 |
| 2017-12-20 | $0.71 | $0.72 | $0.63 | $0.66 | $0.66 | 341,186 |
| 2017-12-19 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 91,412 |
| 2017-12-18 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 161,030 |
| 2017-12-15 | $0.78 | $0.81 | $0.71 | $0.72 | $0.72 | 170,719 |
| 2017-12-14 | $0.64 | $0.83 | $0.64 | $0.79 | $0.79 | 270,689 |
| 2017-12-13 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 61,389 |
| 2017-12-12 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 54,475 |
| 2017-12-11 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 84,607 |
| 2017-12-08 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 104,700 |
| 2017-12-07 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 66,045 |
| 2017-12-06 | $0.65 | $0.67 | $0.59 | $0.62 | $0.62 | 146,628 |
| 2017-12-05 | $0.55 | $0.66 | $0.55 | $0.62 | $0.62 | 351,479 |
| 2017-12-04 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 34,100 |
| 2017-12-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 50,377 |
| 2017-11-30 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 52,002 |
| 2017-11-29 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 81,348 |
| 2017-11-28 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 56,134 |
| 2017-11-27 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 77,768 |
| 2017-11-24 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 67,981 |
| 2017-11-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 16,114 |
| 2017-11-21 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 30,140 |
| 2017-11-20 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 48,960 |
| 2017-11-17 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 25,838 |
| 2017-11-16 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 93,690 |
| 2017-11-15 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 172,764 |
| 2017-11-14 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 38,428 |
| 2017-11-13 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 19,740 |
| 2017-11-10 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 34,710 |
| 2017-11-09 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 9,141 |
| 2017-11-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 10,670 |
| 2017-11-07 | $0.47 | $0.53 | $0.46 | $0.53 | $0.53 | 62,995 |
| 2017-11-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 25,725 |
| 2017-11-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 13,785 |
| 2017-11-02 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 11,475 |
| 2017-11-01 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 8,300 |
| 2017-10-31 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 13,757 |
| 2017-10-30 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,315 |
| 2017-10-27 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 13,695 |
| 2017-10-26 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 27,918 |
| 2017-10-25 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 11,950 |
| 2017-10-24 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 16,791 |
| 2017-10-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 40,283 |
| 2017-10-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 26,725 |
| 2017-10-19 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 18,027 |
| 2017-10-18 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 25,293 |
| 2017-10-17 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 31,146 |
| 2017-10-16 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 24,008 |
| 2017-10-13 | $0.53 | $0.60 | $0.51 | $0.56 | $0.56 | 53,853 |
| 2017-10-12 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 45,779 |
| 2017-10-11 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 70,607 |
| 2017-10-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 111,812 |
| 2017-10-09 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 4,392 |
| 2017-10-06 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 36,073 |
| 2017-10-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 63,533 |
| 2017-10-04 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 18,876 |
| 2017-10-03 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 20,015 |
| 2017-10-02 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 21,037 |
| 2017-09-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,729 |
| 2017-09-28 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 32,891 |
| 2017-09-27 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 20,212 |
| 2017-09-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 35,334 |
| 2017-09-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 11,517 |
| 2017-09-22 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 12,874 |
| 2017-09-21 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 50,557 |
| 2017-09-20 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 52,919 |
| 2017-09-19 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 42,405 |
| 2017-09-18 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 69,641 |
| 2017-09-15 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 21,058 |
| 2017-09-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 41,012 |
| 2017-09-13 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 30,628 |
| 2017-09-12 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 21,817 |
| 2017-09-11 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 21,050 |
| 2017-09-08 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 15,934 |
| 2017-09-07 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 16,323 |
| 2017-09-06 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 27,821 |
| 2017-09-05 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 31,294 |
| 2017-09-01 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 3,875 |
| 2017-08-31 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 19,332 |
| 2017-08-30 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 17,078 |
| 2017-08-29 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 3,986 |
| 2017-08-28 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 9,090 |
| 2017-08-25 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 35,550 |
| 2017-08-24 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 3,160 |
| 2017-08-23 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 19,332 |
| 2017-08-22 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 77,670 |
| 2017-08-21 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 11,820 |
| 2017-08-18 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 4,045 |
| 2017-08-17 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 23,583 |
| 2017-08-16 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 28,220 |
| 2017-08-15 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 10,311 |
| 2017-08-14 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 18,547 |
| 2017-08-11 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 17,900 |
| 2017-08-10 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 16,231 |
| 2017-08-09 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 12,722 |
| 2017-08-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 28,284 |
| 2017-08-07 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 24,563 |
| 2017-08-04 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 14,949 |
| 2017-08-03 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 8,550 |
| 2017-08-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 16,740 |
| 2017-08-01 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 18,967 |
| 2017-07-31 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 38,488 |
| 2017-07-28 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 33,414 |
| 2017-07-27 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 50,473 |
| 2017-07-26 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 42,861 |
| 2017-07-25 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 21,060 |
| 2017-07-24 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 72,957 |
| 2017-07-21 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 60,696 |
| 2017-07-20 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 52,663 |
| 2017-07-19 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 62,531 |
| 2017-07-18 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 63,011 |
| 2017-07-17 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 96,028 |
| 2017-07-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 59,602 |
| 2017-07-13 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 39,647 |
| 2017-07-12 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 39,808 |
| 2017-07-11 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 26,750 |
| 2017-07-10 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 29,304 |
| 2017-07-07 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 44,086 |
| 2017-07-06 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 56,600 |
| 2017-07-05 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 21,465 |
| 2017-07-03 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 4,320 |
| 2017-06-30 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 4,842 |
| 2017-06-29 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 17,178 |
| 2017-06-28 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 43,360 |
| 2017-06-27 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 14,479 |
| 2017-06-26 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 36,200 |
| 2017-06-23 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 13,013 |
| 2017-06-22 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 19,415 |
| 2017-06-21 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 79,572 |
| 2017-06-20 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 20,969 |
| 2017-06-19 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 48,362 |
| 2017-06-16 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 21,300 |
| 2017-06-15 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 39,537 |
| 2017-06-14 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 109,758 |
| 2017-06-13 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 18,615 |
| 2017-06-12 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 24,165 |
| 2017-06-09 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 60,413 |
| 2017-06-08 | $0.66 | $0.68 | $0.61 | $0.61 | $0.61 | 71,694 |
| 2017-06-07 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 88,965 |
| 2017-06-06 | $0.77 | $0.78 | $0.63 | $0.73 | $0.73 | 103,233 |
| 2017-06-05 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 99,800 |
| 2017-06-02 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 69,860 |
| 2017-06-01 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 112,464 |
| 2017-05-31 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 51,291 |
| 2017-05-30 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 25,441 |
| 2017-05-26 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 44,574 |
| 2017-05-25 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 85,463 |
| 2017-05-24 | $0.66 | $0.75 | $0.64 | $0.67 | $0.67 | 114,619 |
| 2017-05-23 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 13,360 |
| 2017-05-22 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 28,730 |
| 2017-05-19 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 88,985 |
| 2017-05-18 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 48,054 |
| 2017-05-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 46,879 |
| 2017-05-16 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 306,804 |
| 2017-05-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 17,604 |
| 2017-05-12 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 6,391 |
| 2017-05-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 14,810 |
| 2017-05-10 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 31,024 |
| 2017-05-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 25,505 |
| 2017-05-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 31,345 |
| 2017-05-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 13,232 |
| 2017-05-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,173 |
| 2017-05-03 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 52,920 |
| 2017-05-02 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 28,840 |
| 2017-05-01 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 33,223 |
| 2017-04-28 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 25,395 |
| 2017-04-27 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 34,050 |
| 2017-04-26 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 47,334 |
| 2017-04-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 38,086 |
| 2017-04-24 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 92,472 |
| 2017-04-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 16,929 |
| 2017-04-20 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 69,653 |
| 2017-04-19 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 126,684 |
| 2017-04-18 | $0.47 | $0.48 | $0.42 | $0.48 | $0.48 | 234,000 |
| 2017-04-17 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 18,367 |
| 2017-04-13 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 56,796 |
| 2017-04-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 21,425 |
| 2017-04-11 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 53,494 |
| 2017-04-10 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 125,154 |
| 2017-04-07 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 36,472 |
| 2017-04-06 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 140,995 |
| 2017-04-05 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 53,865 |
| 2017-04-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 37,310 |
| 2017-04-03 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 30,464 |
| 2017-03-31 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 53,390 |
| 2017-03-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,455 |
| 2017-03-29 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 60,550 |
| 2017-03-28 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 192,947 |
| 2017-03-27 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 86,256 |
| 2017-03-24 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 64,838 |
| 2017-03-23 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 32,563 |
| 2017-03-22 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 133,712 |
| 2017-03-21 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 33,502 |
| 2017-03-20 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 25,142 |
| 2017-03-17 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 7,580 |
| 2017-03-16 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 24,726 |
| 2017-03-15 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 27,544 |
| 2017-03-14 | $0.53 | $0.58 | $0.51 | $0.54 | $0.54 | 83,022 |
| 2017-03-13 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 23,554 |
| 2017-03-10 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 56,812 |
| 2017-03-09 | $0.49 | $0.57 | $0.47 | $0.56 | $0.56 | 125,045 |
| 2017-03-08 | $0.54 | $0.54 | $0.44 | $0.50 | $0.50 | 181,020 |
| 2017-03-07 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 77,634 |
| 2017-03-06 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 42,014 |
| 2017-03-03 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 68,290 |
| 2017-03-02 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 32,801 |
| 2017-03-01 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 43,326 |
| 2017-02-28 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 83,199 |
| 2017-02-27 | $0.64 | $0.67 | $0.59 | $0.61 | $0.61 | 130,930 |
| 2017-02-24 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 122,326 |
| 2017-02-23 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 191,162 |
| 2017-02-22 | $0.68 | $0.69 | $0.53 | $0.55 | $0.55 | 295,722 |
| 2017-02-21 | $0.80 | $0.81 | $0.67 | $0.68 | $0.68 | 556,003 |
| 2017-02-17 | $0.92 | $0.92 | $0.77 | $0.81 | $0.81 | 229,436 |
| 2017-02-16 | $0.75 | $0.84 | $0.65 | $0.80 | $0.80 | 702,107 |
| 2017-02-15 | $0.92 | $1.14 | $0.70 | $0.78 | $0.78 | 1,068,824 |
| 2017-02-14 | $0.65 | $0.93 | $0.64 | $0.88 | $0.88 | 711,465 |
| 2017-02-13 | $0.45 | $0.62 | $0.45 | $0.62 | $0.62 | 511,044 |
| 2017-02-10 | $0.39 | $0.45 | $0.37 | $0.42 | $0.42 | 191,211 |
| 2017-02-09 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 195,096 |
| 2017-02-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 63,765 |
| 2017-02-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 54,554 |
| 2017-02-06 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 79,879 |
| 2017-02-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 33,055 |
| 2017-02-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 57,249 |
| 2017-02-01 | $0.35 | $0.37 | $0.28 | $0.31 | $0.31 | 196,513 |
| 2017-01-31 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 76,239 |
| 2017-01-30 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 179,468 |
| 2017-01-27 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 377,609 |
| 2017-01-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 254,348 |
| 2017-01-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 74,987 |
| 2017-01-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,398 |
| 2017-01-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 251,113 |
| 2017-01-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 69,364 |
| 2017-01-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,178 |
| 2017-01-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,039 |
| 2017-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 116,325 |
| 2017-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,900 |
| 2017-01-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,530 |
| 2017-01-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,223 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2017-01-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,426 |
| 2017-01-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 53,200 |
| 2017-01-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,274 |
| 2017-01-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,990 |
| 2016-12-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,628 |
| 2016-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,532 |
| 2016-12-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,355 |
| 2016-12-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 19,030 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,260 |
| 2016-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,210 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,500 |
| 2016-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,549 |
| 2016-12-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,521 |
| 2016-12-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,013 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,300 |
| 2016-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 115,150 |
| 2016-12-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,001 |
| 2016-12-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 45,185 |
| 2016-12-09 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 10,000 |
| 2016-12-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 282,617 |
| 2016-12-07 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 170,339 |
| 2016-12-06 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 464,782 |
| 2016-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,210 |
| 2016-12-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 54,530 |
| 2016-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 161,500 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,528 |
| 2016-11-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 51,600 |
| 2016-11-23 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,628 |
| 2016-11-22 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 168,228 |
| 2016-11-21 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 90,358 |
| 2016-11-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 86,819 |
| 2016-11-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 100,005 |
| 2016-11-16 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 380,067 |
| 2016-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,820 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,108 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 820 |
| 2016-11-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,748 |
| 2016-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,593 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,200 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2016-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,098 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,100 |
| 2016-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 157,365 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,000 |
| 2016-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,000 |
| 2016-10-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2016-10-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,189 |
| 2016-10-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 13,599 |
| 2016-10-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 46,752 |
| 2016-10-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,500 |
| 2016-10-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,200 |
| 2016-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,400 |
| 2016-10-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 25,800 |
| 2016-10-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 103,599 |
| 2016-10-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,815 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,350 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,600 |
| 2016-10-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 35,693 |
| 2016-10-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,530 |
| 2016-10-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2016-10-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 78,993 |
| 2016-09-30 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 101,405 |
| 2016-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,150 |
| 2016-09-28 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 146,200 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,990 |
| 2016-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 122,295 |
| 2016-09-21 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 88,250 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,065 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-03-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,864 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,364 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 995 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Tetra Bio-Pharma Inc (TBPMF) News Headlines
Recent Tetra Bio-Pharma Inc (TBPMF) News
Similar Companies to Tetra Bio-Pharma Inc (TBPMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |