Therma Bright Inc (TBRIF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 8.36%
Therma Bright Inc - Daily Information
Click for more stock information on Therma Bright Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Therma Bright Inc (TBRIF)
Thorn Plc Cl B Ord
Invest in Therma Bright Inc (TBRIF)
Historical Stock Data for Therma Bright Inc (TBRIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,295 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,811 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,280 |
| 2025-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,163 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,658,184 |
| 2025-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 817,420 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,448 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,000 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,500 |
| 2025-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300,204 |
| 2025-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,700 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2025-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,274 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,175 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,500 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,615 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,750 |
| 2025-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,500 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 501,770 |
| 2025-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,171 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,025,350 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,339 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,461 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,100 |
| 2025-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,303 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,335 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,458 |
| 2025-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 601,689 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,134,616 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,010 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,022 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,590 |
| 2025-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,777,324 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,444 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,500 |
| 2025-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,579,000 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,480 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,054 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,225 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,904 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,096 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 307,263 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,052,135 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,698 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,643 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,500 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,640 |
| 2024-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2024-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 421,788 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,012 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,153 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,349 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,480 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,043 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,047 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,350 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2024-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,300 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,712 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,460 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,674,500 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,046 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,023 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,635 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 989,203 |
| 2024-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,995 |
| 2024-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 267,000 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,814 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,910 |
| 2024-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,989 |
| 2024-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,600 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,800 |
| 2024-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 207,148 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,725 |
| 2024-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,139,334 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,200 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,900 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,647 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,984 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,345 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,992 |
| 2024-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,907 |
| 2024-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,390 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,985 |
| 2024-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,256 |
| 2024-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,807 |
| 2024-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,497 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,510 |
| 2024-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,745 |
| 2024-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,128,075 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,940 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,024 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,063 |
| 2024-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,591 |
| 2024-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,750 |
| 2024-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,358 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,955 |
| 2024-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,950 |
| 2024-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,100 |
| 2024-08-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,362 |
| 2024-08-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 147,555 |
| 2024-08-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,045,627 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 518,601 |
| 2024-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,369 |
| 2024-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,953 |
| 2024-08-20 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 641,976 |
| 2024-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,110,848 |
| 2024-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,014,088 |
| 2024-08-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 150,565 |
| 2024-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,408 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,788 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,698 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 837,173 |
| 2024-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,763 |
| 2024-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,100 |
| 2024-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,787 |
| 2024-08-05 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 508,193 |
| 2024-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,700 |
| 2024-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,231,100 |
| 2024-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,101 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 440,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,031 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,042 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,600 |
| 2024-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 982,000 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280,666 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,000 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,722 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,133 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,133 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,780 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,607 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,835 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,496 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,004 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 232,500 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 325,692 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,813 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,650 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,001 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,001 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,783 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,612 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,250 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,283 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,523 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,050 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 161,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,323 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,068 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,228 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 702,614 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,300 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,000 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,607 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,900 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 572,600 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,250 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,927 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,046 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,953 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,355 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,321 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,500 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,183 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,882 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,750 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,221 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,600 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,010 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,300 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 656,220 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2023-08-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 101,600 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,540 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,550 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,800 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,517 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,500 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,500 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,440 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,100 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,350 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,300 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,538 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,715 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,600 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,955 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,160 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,100 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,120 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 356,866 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,630 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,475 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,770 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,920 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,708 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,708 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,917 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,100 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 333,302 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,443 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,200 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,111 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,107 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,370 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,451 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,480 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,130 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,892 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,510 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,500 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,040 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,311 |
| 2023-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,500 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,400 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 275,463 |
| 2023-03-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 140,400 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 559,772 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,106 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,615 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257,999 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,585 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,215 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,624 |
| 2023-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 607,447 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 945,358 |
| 2023-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 548,878 |
| 2023-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 649,341 |
| 2023-02-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,336,558 |
| 2023-02-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 583,776 |
| 2023-02-24 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 1,272,360 |
| 2023-02-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,025,946 |
| 2023-02-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,840,083 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,728 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,650 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,420 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,646 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,425 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,208 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,133 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,329 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,050 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 328,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,083 |
| 2022-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 228,430 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,571 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,933 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,933 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,350 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,103 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,925 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,600 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,000 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,140 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,000 |
| 2022-08-02 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,944 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,000 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,660 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,974 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,200 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,900 |
| 2022-06-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 51,650 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,253 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,480 |
| 2022-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,880 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 515 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2022-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,675 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,365 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,550 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,350 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,350 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,100 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,011 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,011 |
| 2022-04-21 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 7,290 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,955 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,955 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 60,600 |
| 2022-03-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 69,430 |
| 2022-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,992 |
| 2022-03-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 146,642 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,000 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2022-03-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 81,000 |
| 2022-03-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 190 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2022-02-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 31,250 |
| 2022-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,940 |
| 2022-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,300 |
| 2022-02-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,150 |
| 2022-02-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,320 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-02-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 55,880 |
| 2022-02-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,165 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,350 |
| 2022-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2022-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 240 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,400 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 194 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 690 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-01-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 38,250 |
| 2022-01-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,438 |
| 2022-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,088 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 830 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,329 |
| 2022-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,050 |
| 2022-01-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,950 |
| 2022-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,615 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,800 |
| 2022-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 360 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 360 |
| 2022-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2022-01-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 46,490 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,345 |
| 2021-12-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 35,800 |
| 2021-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,779 |
| 2021-12-29 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 3,590 |
| 2021-12-28 | $0.39 | $0.50 | $0.39 | $0.40 | $0.40 | 16,023 |
| 2021-12-27 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 1,202 |
| 2021-12-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 114,700 |
| 2021-12-22 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 3,230 |
| 2021-12-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 17,179 |
| 2021-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 23,500 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,850 |
| 2021-12-16 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 120,350 |
| 2021-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2021-12-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 50,298 |
| 2021-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,020 |
| 2021-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2021-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 151,272 |
| 2021-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,753 |
| 2021-12-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 200,176 |
| 2021-12-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 159,965 |
| 2021-12-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 63,950 |
| 2021-11-30 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,174 |
| 2021-11-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,669 |
| 2021-11-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,350 |
| 2021-11-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,502 |
| 2021-11-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,000 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,900 |
| 2021-11-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,331 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,150 |
| 2021-11-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,115 |
| 2021-11-12 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 56,675 |
| 2021-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,004 |
| 2021-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,100 |
| 2021-11-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 46,770 |
| 2021-11-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,700 |
| 2021-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,300 |
| 2021-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,540 |
| 2021-10-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 72,300 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,409 |
| 2021-10-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 6,690 |
| 2021-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 710 |
| 2021-10-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,590 |
| 2021-10-21 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 14,550 |
| 2021-10-20 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 19,085 |
| 2021-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36,900 |
| 2021-10-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 14,300 |
| 2021-10-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 33,600 |
| 2021-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,011 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,050 |
| 2021-10-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 18,160 |
| 2021-10-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 45,181 |
| 2021-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,350 |
| 2021-10-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,411 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2021-09-27 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 9,750 |
| 2021-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,635 |
| 2021-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 39,620 |
| 2021-09-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,943 |
| 2021-09-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,029 |
| 2021-09-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 8,583 |
| 2021-09-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 15,990 |
| 2021-09-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 848 |
| 2021-09-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 25,305 |
| 2021-09-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 26,455 |
| 2021-09-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 47,120 |
| 2021-09-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 33,000 |
| 2021-09-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,000 |
| 2021-09-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 145,139 |
| 2021-09-03 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 63,875 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,985 |
| 2021-09-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 12,570 |
| 2021-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,641 |
| 2021-08-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,160 |
| 2021-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,985 |
| 2021-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2021-08-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,875 |
| 2021-08-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,225 |
| 2021-08-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 56,536 |
| 2021-08-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 11,200 |
| 2021-08-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,272 |
| 2021-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2021-08-10 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 24,920 |
| 2021-08-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 24,775 |
| 2021-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,025 |
| 2021-08-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,070 |
| 2021-08-04 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 33,999 |
| 2021-08-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,408 |
| 2021-08-02 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 19,300 |
| 2021-07-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,709 |
| 2021-07-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 23,600 |
| 2021-07-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 38,485 |
| 2021-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,601 |
| 2021-07-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,571 |
| 2021-07-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,600 |
| 2021-07-22 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 9,760 |
| 2021-07-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,404 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,578 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,600 |
| 2021-07-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,400 |
| 2021-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,900 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-07-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 96,325 |
| 2021-07-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,004 |
| 2021-07-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,300 |
| 2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-06-29 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 280,742 |
| 2021-06-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,802 |
| 2021-06-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,475 |
| 2021-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,850 |
| 2021-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-06-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 53,225 |
| 2021-06-18 | $0.16 | $0.34 | $0.16 | $0.33 | $0.33 | 10,888 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 950 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2021-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,075 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65 |
| 2021-06-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,544 |
| 2021-06-10 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 115,996 |
| 2021-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-06-08 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 499,325 |
| 2021-06-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 7,400 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,160 |
| 2021-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2021-05-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2021-05-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 33,000 |
| 2021-05-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,050 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 337 |
| 2021-05-24 | $0.50 | $1.00 | $0.30 | $0.31 | $0.31 | 15,489 |
| 2021-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,625 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 152 |
| 2021-05-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,600 |
| 2021-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2021-05-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,300 |
| 2021-05-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,700 |
| 2021-05-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,982 |
| 2021-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2021-05-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2021-05-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,330 |
| 2021-05-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,985 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-04 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 27,045 |
| 2021-05-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 146,847 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,727 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,250 |
| 2021-04-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 123,300 |
| 2021-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,000 |
| 2021-04-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 44,567 |
| 2021-04-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-04-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,848 |
| 2021-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,200 |
| 2021-04-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 23,306 |
| 2021-04-19 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 118,378 |
| 2021-04-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 22,970 |
| 2021-04-15 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 32,600 |
| 2021-04-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 64,106 |
| 2021-04-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 280,053 |
| 2021-04-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,050 |
| 2021-04-09 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 25,425 |
| 2021-04-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,550 |
| 2021-04-07 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 15,045 |
| 2021-04-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 13,381 |
| 2021-04-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 30,774 |
| 2021-04-01 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 13,690 |
| 2021-03-31 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 3,110 |
| 2021-03-30 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 18,274 |
| 2021-03-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 10,200 |
| 2021-03-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 34,951 |
| 2021-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 945 |
| 2021-03-24 | $0.44 | $0.49 | $0.40 | $0.40 | $0.40 | 164,170 |
| 2021-03-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 29,049 |
| 2021-03-22 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 25,114 |
| 2021-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-18 | $0.30 | $0.36 | $0.28 | $0.33 | $0.33 | 88,300 |
| 2021-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2021-03-16 | $0.28 | $0.39 | $0.28 | $0.28 | $0.28 | 111,392 |
| 2021-03-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,200 |
| 2021-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2021-03-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,750 |
| 2021-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2021-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,065 |
| 2021-03-08 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 18,800 |
| 2021-03-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,100 |
| 2021-03-04 | $0.22 | $0.30 | $0.22 | $0.22 | $0.22 | 48,669 |
| 2021-03-03 | $0.26 | $0.26 | $0.14 | $0.24 | $0.24 | 38,955 |
| 2021-03-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 50,510 |
| 2021-03-01 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 50,396 |
| 2021-02-26 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 1,186 |
| 2021-02-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,186 |
| 2021-02-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 35,000 |
| 2021-02-23 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 14,254 |
| 2021-02-22 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 28,200 |
| 2021-02-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 29,310 |
| 2021-02-18 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 17,191 |
| 2021-02-17 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 17,191 |
| 2021-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,875 |
| 2021-02-12 | $0.34 | $0.42 | $0.30 | $0.42 | $0.42 | 314,545 |
| 2021-02-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 104,991 |
| 2021-02-10 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 555,816 |
| 2021-02-09 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 90,825 |
| 2021-02-08 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 89,135 |
| 2021-02-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 28,225 |
| 2021-02-04 | $0.38 | $0.46 | $0.38 | $0.38 | $0.38 | 43,100 |
| 2021-02-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 38,100 |
| 2021-02-02 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 11,358 |
| 2021-02-01 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 54,114 |
| 2021-01-29 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 60,780 |
| 2021-01-28 | $0.30 | $0.50 | $0.30 | $0.40 | $0.40 | 55,711 |
| 2021-01-27 | $0.45 | $0.45 | $0.32 | $0.39 | $0.39 | 86,509 |
| 2021-01-26 | $0.31 | $0.50 | $0.31 | $0.44 | $0.44 | 270,284 |
| 2021-01-25 | $0.40 | $0.80 | $0.28 | $0.32 | $0.32 | 137,100 |
| 2021-01-22 | $0.45 | $0.50 | $0.38 | $0.39 | $0.39 | 133,630 |
| 2021-01-21 | $0.53 | $0.60 | $0.40 | $0.44 | $0.44 | 231,880 |
| 2021-01-20 | $0.53 | $0.61 | $0.52 | $0.53 | $0.53 | 292,791 |
| 2021-01-19 | $0.75 | $0.88 | $0.50 | $0.52 | $0.52 | 1,123,983 |
| 2021-01-15 | $0.30 | $0.41 | $0.29 | $0.38 | $0.38 | 463,808 |
| 2021-01-14 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 179,671 |
| 2021-01-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2021-01-12 | $0.23 | $0.24 | $0.17 | $0.23 | $0.23 | 31,658 |
| 2021-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,900 |
| 2021-01-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,200 |
| 2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,043 |
| 2021-01-06 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 85,000 |
| 2021-01-05 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 199,050 |
| 2021-01-04 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 115,469 |
| 2020-12-31 | $0.17 | $0.27 | $0.10 | $0.18 | $0.18 | 45,601 |
| 2020-12-30 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 51,000 |
| 2020-12-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 330,322 |
| 2020-12-28 | $0.21 | $0.28 | $0.17 | $0.22 | $0.22 | 300,211 |
| 2020-12-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 191,019 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,992 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-12-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,632 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,060 |
| 2020-12-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 85,318 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,875 |
| 2020-12-14 | $0.20 | $0.28 | $0.18 | $0.19 | $0.19 | 198,650 |
| 2020-12-11 | $0.17 | $0.21 | $0.15 | $0.19 | $0.19 | 458,818 |
| 2020-12-10 | $0.18 | $0.18 | $0.06 | $0.13 | $0.13 | 232,976 |
| 2020-12-09 | $0.26 | $1.25 | $0.17 | $0.18 | $0.18 | 881,941 |
| 2020-12-08 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 653,374 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,088 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,801 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,700 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,407 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,507 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,769 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,660 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,625 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2020-09-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,719 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2020-09-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.13 | $0.15 | $0.00 | $0.12 | $0.12 | 17,825 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,300 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 637 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,065 |
| 2020-08-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,071 |
| 2020-08-27 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 84,846 |
| 2020-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,640 |
| 2020-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,461 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-08-20 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 33,150 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,304 |
| 2020-08-17 | $0.14 | $0.14 | $0.05 | $0.14 | $0.14 | 18,827 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 18,827 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 169 |
| 2020-08-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,954 |
| 2020-08-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 188,644 |
| 2020-08-07 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 9,319 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,555 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,028 |
| 2020-08-04 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 83,805 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 32,043 |
| 2020-07-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 152,118 |
| 2020-07-29 | $0.20 | $0.20 | $0.06 | $0.14 | $0.14 | 24,898 |
| 2020-07-28 | $0.29 | $0.29 | $0.16 | $0.21 | $0.21 | 449,921 |
| 2020-07-27 | $0.27 | $0.48 | $0.26 | $0.27 | $0.27 | 348,450 |
| 2020-07-24 | $0.11 | $0.90 | $0.00 | $0.10 | $0.10 | 68,125 |
| 2020-07-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 68,125 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,589 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2020-07-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 80,800 |
| 2020-07-16 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 149,500 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
Therma Bright Inc (TBRIF) News Headlines
Recent Therma Bright Inc (TBRIF) News
Similar Companies to Therma Bright Inc (TBRIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |