TB SA Acquisition Corp - Warrants (01/03/2028) (TBSAW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) -33.33%
TB SA Acquisition Corp - Warrants (01/03/2028) - Daily Information
Click for more stock information on TB SA Acquisition Corp - Warrants (01/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TB SA Acquisition Corp - Warrants (01/03/2028) (TBSAW)
TB SA Acquisition Corp - Warrants (01/01/9999)
Invest in TB SA Acquisition Corp - Warrants (01/03/2028) (TBSAW)
Historical Stock Data for TB SA Acquisition Corp - Warrants (01/03/2028) (TBSAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,846 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,601 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,701 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,900 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,735 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,160 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,056 |
| 2023-01-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 55,540 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 2,603 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 107,774 |
| 2023-01-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,992 |
| 2023-01-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 5,300 |
| 2023-01-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,715 |
| 2023-01-17 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 2,935 |
| 2023-01-13 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 10,537 |
| 2023-01-12 | $0.08 | $0.09 | $0.03 | $0.03 | $0.03 | 2,625 |
| 2023-01-11 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 5,266 |
| 2023-01-10 | $0.06 | $0.10 | $0.02 | $0.03 | $0.03 | 51,878 |
| 2023-01-09 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 22,596 |
| 2023-01-06 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 11,570 |
| 2023-01-05 | $0.03 | $0.12 | $0.01 | $0.06 | $0.06 | 25,168 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,092 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2022-12-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 77,135 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,183 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,272 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,412 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,505 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 699 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,474 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,328 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,058 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 54,100 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,100 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,783 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,099 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2022-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 182,599 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,955 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,691 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 934 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 55,382 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,205 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 644 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2022-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135 |
| 2022-05-27 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 72,701 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199 |
| 2022-05-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,201 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2022-05-12 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 600 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-06 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 667 |
| 2022-05-05 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2022-05-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-05-03 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 2,100 |
| 2022-05-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 733 |
| 2022-04-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,904 |
| 2022-04-28 | $0.43 | $0.43 | $0.18 | $0.24 | $0.24 | 40,751 |
| 2022-04-27 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 64,676 |
| 2022-04-26 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 301,615 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-04-22 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 262 |
| 2022-04-21 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 26,719 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-04-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2022-04-18 | $0.45 | $0.45 | $0.21 | $0.27 | $0.27 | 4,382 |
| 2022-04-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,563 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 966 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,633 |
| 2022-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,595 |
| 2022-03-28 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 500 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 707 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-03-23 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 900 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 204 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.15 | $0.21 | $0.14 | $0.19 | $0.19 | 14,423 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,500 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 71 |
| 2022-03-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,308 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.31 | $0.31 | $0.06 | $0.30 | $0.30 | 39,478 |
| 2022-03-01 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 6,406 |
| 2022-02-28 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 332,701 |
| 2022-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 46,295 |
| 2022-02-16 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 72,297 |
| 2022-02-15 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 32,146 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2022-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-07 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 668 |
| 2022-02-04 | $0.55 | $0.58 | $0.49 | $0.49 | $0.49 | 704 |
| 2022-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 51 |
| 2022-01-31 | $0.50 | $0.50 | $0.41 | $0.49 | $0.49 | 62,521 |
| 2022-01-28 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 5,806 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,530 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-01-21 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 2,835 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-19 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,390 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 76 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 254 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-11 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 37,660 |
| 2022-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,669 |
| 2022-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-03 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 1,014 |
| 2021-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 396 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-29 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 831 |
| 2021-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 23 |
| 2021-12-27 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 2,940 |
| 2021-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2021-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-17 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 10,928 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2021-12-15 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 350 |
| 2021-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 42 |
| 2021-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2021-12-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2021-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 150 |
| 2021-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 105 |
| 2021-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 333 |
| 2021-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,200 |
| 2021-11-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 399 |
| 2021-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,500 |
| 2021-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5 |
| 2021-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-11 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 12,355 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-03 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 4,263 |
| 2021-11-02 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 1,100 |
| 2021-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,153 |
| 2021-10-29 | $0.77 | $0.77 | $0.51 | $0.67 | $0.67 | 4,176 |
| 2021-10-28 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 16,352 |
| 2021-10-27 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 9,695 |
| 2021-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 72 |
| 2021-10-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,158 |
| 2021-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-19 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 1,398 |
| 2021-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 75 |
| 2021-10-14 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 4,112 |
| 2021-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-05 | $0.62 | $0.65 | $0.51 | $0.59 | $0.59 | 47,952 |
| 2021-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,000 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2021-09-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 9,417 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,208 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2021-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2021-09-07 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 34,507 |
| 2021-09-03 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 83,350 |
| 2021-09-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,590 |
| 2021-09-01 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 9,290 |
| 2021-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-30 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 31,605 |
| 2021-08-27 | $0.61 | $0.61 | $0.52 | $0.58 | $0.58 | 43,773 |
| 2021-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12 |
| 2021-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,150 |
| 2021-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 117 |
| 2021-08-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 3,500 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 302 |
| 2021-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 26 |
| 2021-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-13 | $0.87 | $0.87 | $0.75 | $0.87 | $0.87 | 3,100 |
| 2021-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 333 |
| 2021-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 |
| 2021-08-04 | $0.88 | $0.88 | $0.75 | $0.77 | $0.77 | 32,132 |
| 2021-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 31 |
| 2021-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 129 |
| 2021-07-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-07-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4 |
| 2021-07-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-07-22 | $0.84 | $0.97 | $0.84 | $0.97 | $0.97 | 52,951 |
| 2021-07-21 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 1,200 |
| 2021-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 333 |
| 2021-07-15 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,947 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 258 |
| 2021-07-13 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 1,419 |
| 2021-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 187 |
| 2021-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 132 |
| 2021-07-07 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,103 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 158 |
| 2021-07-02 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 1,758 |
| 2021-07-01 | $0.86 | $1.00 | $0.77 | $1.00 | $1.00 | 4,801 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,543 |
| 2021-06-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,769 |
| 2021-06-28 | $0.91 | $1.02 | $0.91 | $1.00 | $1.00 | 81,455 |
| 2021-06-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2021-06-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 260 |
| 2021-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 111 |
| 2021-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2021-06-21 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 28,649 |
| 2021-06-18 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 8,000 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-16 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 115,243 |
| 2021-06-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 499 |
| 2021-06-14 | $0.90 | $0.90 | $0.69 | $0.74 | $0.74 | 4,833 |
| 2021-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,001 |
| 2021-06-10 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 448,820 |
| 2021-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 567 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,407 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,700 |
TB SA Acquisition Corp - Warrants (01/03/2028) (TBSAW) News Headlines
Recent TB SA Acquisition Corp - Warrants (01/03/2028) (TBSAW) News
Similar Companies to TB SA Acquisition Corp - Warrants (01/03/2028) (TBSAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |