Table Trac Inc (TBTC) Exchange: OTCQX

  1. Overview
  2. Table Trac Inc (TBTC)

Data as of April 26, 2024

$4.37 ($0.17) 4.05%

Table Trac Inc - Daily Information
Click for more stock information on Table Trac Inc.
Daily Information Data
Date April 26, 2024
Open $4.38
Previous Close $4.37
High $4.43
Low $4.29
Adjusted Open $4.38
Previous Adjusted Close $4.37
Adjusted High $4.43
Adjusted Low $4.29

About Table Trac Inc (TBTC)

. Founded in 1995, Table Trac, Inc. designs, develops, and sells casino information and management systems. The company has over 190 systems installed in North, South, and Central America, as well as Australia and the Caribbean.

Invest in Table Trac Inc (TBTC)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Table Trac Inc (TBTC)

Date Open High Low Close Adj.Close Volume
2024-04-05 $4.38 $4.43 $4.29 $4.37 $4.37 1,435
2024-04-04 $4.17 $5.00 $4.17 $4.20 $4.20 3,651
2024-04-03 $4.00 $4.25 $4.00 $4.20 $4.19 3,651
2024-04-02 $3.91 $3.95 $3.85 $3.90 $3.89 6,456
2024-04-01 $3.88 $3.90 $3.75 $3.90 $3.89 6,456
2024-03-28 $3.89 $3.90 $3.56 $3.56 $3.55 4,512
2024-03-27 $3.75 $3.89 $3.65 $3.89 $3.88 2,299
2024-03-26 $3.75 $3.78 $3.74 $3.78 $3.77 490
2024-03-25 $3.75 $3.80 $3.75 $3.80 $3.80 5,962
2024-03-22 $3.70 $3.77 $3.30 $3.75 $3.75 16,675
2024-03-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-20 $3.85 $3.85 $3.70 $3.70 $3.70 2,775
2024-03-19 $3.67 $3.75 $3.66 $3.70 $3.70 10,707
2024-03-18 $3.62 $3.80 $3.62 $3.63 $3.63 5,760
2024-03-15 $3.85 $3.85 $3.62 $3.62 $3.62 950
2024-03-14 $3.70 $3.70 $3.66 $3.66 $3.66 15,589
2024-03-13 $3.70 $3.85 $3.61 $3.66 $3.66 15,589
2024-03-12 $3.40 $3.65 $3.31 $3.60 $3.60 1,468
2024-03-11 $3.60 $3.60 $3.60 $3.60 $3.60 1,468
2024-03-08 $3.50 $3.60 $3.50 $3.50 $3.50 1,750
2024-03-07 $3.45 $3.45 $3.38 $3.40 $3.40 800
2024-03-06 $3.50 $3.55 $3.22 $3.55 $3.55 1,570
2024-03-05 $3.42 $3.60 $3.30 $3.60 $3.60 3,035
2024-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-01 $3.48 $3.50 $3.25 $3.50 $3.50 5,078
2024-02-29 $3.60 $3.60 $3.45 $3.50 $3.50 1,130
2024-02-28 $3.58 $3.58 $3.58 $3.58 $3.58 141
2024-02-27 $3.55 $3.55 $3.55 $3.55 $3.55 9,696
2024-02-26 $3.64 $3.65 $3.64 $3.65 $3.65 1,000
2024-02-23 $3.50 $3.51 $3.50 $3.50 $3.50 3,302
2024-02-22 $3.65 $3.65 $3.58 $3.60 $3.60 4,190
2024-02-21 $3.51 $3.64 $3.50 $3.64 $3.64 1,757
2024-02-20 $3.65 $3.72 $3.65 $3.72 $3.72 654
2024-02-16 $3.70 $3.80 $3.48 $3.80 $3.80 2,195
2024-02-15 $3.95 $4.00 $3.60 $3.80 $3.80 2,338
2024-02-14 $3.67 $3.80 $3.53 $3.65 $3.65 1,497
2024-02-13 $3.72 $3.82 $3.70 $3.70 $3.70 4,050
2024-02-12 $3.80 $3.90 $3.75 $3.75 $3.75 920
2024-02-09 $3.98 $3.98 $3.98 $3.98 $3.98 13
2024-02-08 $4.00 $4.00 $3.98 $3.98 $3.98 489
2024-02-07 $3.78 $4.00 $3.50 $3.62 $3.62 10,686
2024-02-06 $3.82 $3.82 $3.82 $3.82 $3.82 200
2024-02-05 $3.82 $3.82 $3.82 $3.82 $3.82 0
2024-02-02 $3.82 $3.82 $3.82 $3.82 $3.82 100
2024-02-01 $3.74 $3.80 $3.67 $3.80 $3.80 3,321
2024-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-01-30 $3.70 $3.75 $3.68 $3.75 $3.75 3,926
2024-01-29 $3.66 $3.79 $3.66 $3.69 $3.69 2,004
2024-01-26 $3.65 $4.10 $3.60 $3.60 $3.60 10,900
2024-01-25 $3.60 $3.60 $3.60 $3.60 $3.60 100
2024-01-24 $3.55 $3.65 $3.50 $3.50 $3.50 1,175
2024-01-23 $3.55 $3.83 $3.45 $3.83 $3.83 379
2024-01-22 $3.50 $3.80 $3.50 $3.55 $3.55 4,236
2024-01-19 $3.45 $3.45 $3.45 $3.45 $3.45 2,000
2024-01-18 $3.49 $3.49 $3.45 $3.46 $3.46 2,400
2024-01-17 $3.55 $3.55 $3.47 $3.47 $3.47 2,749
2024-01-16 $3.60 $3.60 $3.50 $3.53 $3.53 1,350
2024-01-12 $3.45 $3.50 $3.45 $3.45 $3.45 10,935
2024-01-11 $3.51 $3.51 $3.50 $3.50 $3.50 2,250
2024-01-10 $3.55 $3.59 $3.55 $3.59 $3.59 2,200
2024-01-09 $3.49 $3.55 $3.49 $3.55 $3.55 1,325
2024-01-08 $3.63 $3.63 $3.29 $3.50 $3.50 26,839
2024-01-05 $3.62 $3.62 $3.62 $3.62 $3.62 1,003
2024-01-04 $3.65 $3.65 $3.51 $3.64 $3.64 4,678
2024-01-03 $3.65 $3.69 $3.56 $3.63 $3.63 6,700
2024-01-02 $3.75 $3.80 $3.50 $3.55 $3.55 21,897
2023-12-29 $3.75 $3.82 $3.75 $3.82 $3.82 2,100
2023-12-28 $3.85 $3.85 $3.80 $3.80 $3.80 1,304
2023-12-27 $3.90 $3.90 $3.80 $3.85 $3.85 6,112
2023-12-26 $3.85 $3.85 $3.85 $3.85 $3.85 1
2023-12-22 $3.85 $3.85 $3.85 $3.85 $3.85 8
2023-12-21 $3.85 $3.85 $3.85 $3.85 $3.85 10
2023-12-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-12-19 $3.83 $3.89 $3.83 $3.85 $3.85 4,505
2023-12-18 $3.90 $3.90 $3.75 $3.81 $3.81 4,400
2023-12-15 $3.59 $3.90 $3.50 $3.90 $3.90 1,388
2023-12-14 $3.60 $3.98 $3.60 $3.98 $3.98 905
2023-12-13 $3.75 $4.10 $3.61 $4.00 $4.00 3,701
2023-12-12 $3.90 $3.90 $3.90 $3.90 $3.90 42
2023-12-11 $3.95 $3.95 $3.90 $3.90 $3.90 326
2023-12-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-12-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-12-06 $4.01 $4.01 $4.01 $4.01 $4.01 100
2023-12-05 $4.01 $4.01 $4.01 $4.01 $4.01 32
2023-12-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-12-01 $3.80 $4.01 $3.80 $4.01 $4.01 1,104
2023-11-30 $3.70 $4.10 $3.70 $4.10 $4.10 2,720
2023-11-29 $3.70 $3.70 $3.35 $3.70 $3.69 7,872
2023-11-28 $3.72 $3.72 $3.72 $3.72 $3.71 0
2023-11-27 $3.72 $3.72 $3.72 $3.72 $3.71 0
2023-11-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-22 $3.79 $3.79 $3.72 $3.72 $3.72 940
2023-11-21 $3.84 $3.85 $3.68 $3.71 $3.71 9,700
2023-11-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-17 $3.80 $3.80 $3.65 $3.65 $3.65 650
2023-11-16 $3.76 $3.80 $3.76 $3.80 $3.80 850
2023-11-15 $3.79 $3.88 $3.61 $3.76 $3.76 6,675
2023-11-14 $3.68 $4.00 $3.68 $4.00 $4.00 1,830
2023-11-13 $3.95 $4.06 $3.70 $3.85 $3.85 9,633
2023-11-10 $4.15 $4.15 $3.90 $3.90 $3.90 2,253
2023-11-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-11-08 $4.20 $4.20 $4.15 $4.15 $4.15 1,197
2023-11-07 $4.20 $4.20 $4.17 $4.20 $4.20 1,400
2023-11-06 $4.20 $4.20 $4.20 $4.20 $4.20 1,350
2023-11-03 $4.26 $4.26 $4.25 $4.25 $4.25 301
2023-11-02 $4.28 $4.30 $4.28 $4.30 $4.30 318
2023-11-01 $4.22 $4.24 $4.22 $4.22 $4.22 805
2023-10-31 $4.20 $4.20 $4.20 $4.20 $4.20 531
2023-10-30 $4.20 $4.24 $4.20 $4.20 $4.20 996
2023-10-27 $4.17 $4.20 $4.17 $4.20 $4.20 350
2023-10-26 $4.20 $4.20 $4.17 $4.17 $4.17 1,505
2023-10-25 $4.20 $4.20 $4.10 $4.10 $4.10 2,510
2023-10-24 $4.05 $4.12 $4.05 $4.12 $4.12 2,000
2023-10-23 $4.15 $4.15 $4.12 $4.12 $4.12 3,011
2023-10-20 $4.04 $4.04 $4.04 $4.04 $4.04 125
2023-10-19 $4.05 $4.05 $4.00 $4.05 $4.05 1,110
2023-10-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-10-17 $4.20 $4.20 $4.20 $4.20 $4.20 120
2023-10-16 $4.15 $4.15 $4.10 $4.11 $4.11 9,703
2023-10-13 $4.01 $4.30 $4.00 $4.30 $4.30 600
2023-10-12 $4.20 $4.20 $4.20 $4.20 $4.20 5
2023-10-11 $4.20 $4.20 $4.20 $4.20 $4.20 1,500
2023-10-10 $4.15 $4.20 $4.15 $4.20 $4.20 2,205
2023-10-09 $4.03 $4.12 $4.03 $4.12 $4.12 200
2023-10-06 $4.00 $4.11 $4.00 $4.03 $4.03 1,908
2023-10-05 $3.97 $3.97 $3.97 $3.97 $3.97 6
2023-10-04 $4.00 $4.07 $3.97 $3.97 $3.97 2,002
2023-10-03 $4.00 $4.15 $3.91 $4.00 $4.00 2,422
2023-10-02 $4.06 $4.06 $4.00 $4.00 $4.00 3,297
2023-09-29 $4.06 $4.06 $4.06 $4.06 $4.06 4
2023-09-28 $4.00 $4.06 $3.85 $4.06 $4.06 12,372
2023-09-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-09-26 $4.10 $4.10 $4.10 $4.10 $4.10 99
2023-09-25 $4.10 $4.10 $4.10 $4.10 $4.10 1
2023-09-22 $4.10 $4.10 $4.10 $4.10 $4.10 270
2023-09-21 $3.90 $4.15 $3.89 $4.15 $4.15 3,116
2023-09-20 $4.25 $4.25 $4.00 $4.10 $4.10 5,053
2023-09-19 $4.25 $4.25 $4.25 $4.25 $4.25 515
2023-09-18 $4.25 $4.27 $4.16 $4.27 $4.27 1,632
2023-09-15 $4.22 $4.22 $4.22 $4.22 $4.22 310
2023-09-14 $4.35 $4.35 $4.35 $4.35 $4.35 2,236
2023-09-13 $4.50 $4.50 $4.25 $4.30 $4.30 2,820
2023-09-12 $4.35 $4.35 $4.35 $4.35 $4.35 1,504
2023-09-11 $4.25 $4.50 $4.25 $4.50 $4.50 2,159
2023-09-08 $4.30 $4.30 $4.15 $4.25 $4.25 7,436
2023-09-07 $4.30 $4.50 $4.30 $4.50 $4.50 600
2023-09-06 $4.25 $4.32 $4.25 $4.30 $4.30 9,250
2023-09-05 $4.37 $4.40 $4.37 $4.38 $4.38 9,011
2023-09-01 $4.29 $4.37 $4.11 $4.37 $4.37 3,951
2023-08-31 $4.30 $4.30 $4.30 $4.30 $4.30 1,442
2023-08-30 $4.50 $4.54 $4.50 $4.50 $4.49 640
2023-08-29 $4.50 $4.90 $4.20 $4.89 $4.88 5,389
2023-08-28 $4.99 $4.99 $4.99 $4.99 $4.98 10
2023-08-25 $4.25 $4.99 $4.11 $4.99 $4.98 2,241
2023-08-24 $4.60 $4.60 $4.20 $4.40 $4.39 1,074
2023-08-23 $4.20 $5.07 $4.00 $4.60 $4.59 19,980
2023-08-22 $4.20 $4.39 $4.00 $4.39 $4.38 4,609
2023-08-21 $4.20 $4.20 $4.20 $4.20 $4.19 2,801
2023-08-18 $4.40 $4.40 $4.40 $4.40 $4.39 691
2023-08-17 $4.40 $4.40 $4.40 $4.40 $4.39 465
2023-08-16 $4.40 $4.40 $4.40 $4.40 $4.39 184
2023-08-15 $4.40 $4.40 $4.40 $4.40 $4.39 15
2023-08-14 $4.34 $4.40 $4.20 $4.40 $4.39 2,167
2023-08-11 $4.31 $4.31 $4.30 $4.30 $4.29 270
2023-08-10 $4.00 $4.25 $4.00 $4.25 $4.24 2,943
2023-08-09 $4.00 $4.00 $3.92 $4.00 $3.99 351
2023-08-08 $4.00 $4.00 $3.95 $4.00 $3.99 1,177
2023-08-07 $4.10 $4.10 $4.05 $4.05 $4.04 300
2023-08-04 $4.10 $4.10 $4.05 $4.05 $4.04 251
2023-08-03 $4.15 $4.15 $4.15 $4.15 $4.14 95
2023-08-02 $4.15 $4.15 $4.10 $4.15 $4.14 1,433
2023-08-01 $4.20 $4.20 $4.20 $4.20 $4.19 0
2023-07-31 $4.20 $4.20 $4.20 $4.20 $4.19 303
2023-07-28 $4.20 $4.20 $4.20 $4.20 $4.19 7
2023-07-27 $4.20 $4.30 $4.20 $4.20 $4.19 1,869
2023-07-26 $4.00 $4.05 $3.97 $4.05 $4.04 1,162
2023-07-25 $4.10 $4.16 $3.91 $3.91 $3.91 3,570
2023-07-24 $4.10 $4.10 $4.10 $4.10 $4.10 265
2023-07-21 $4.10 $4.10 $4.10 $4.10 $4.10 194
2023-07-20 $4.10 $4.10 $4.10 $4.10 $4.10 308
2023-07-19 $4.12 $4.12 $4.00 $4.00 $4.00 5,251
2023-07-18 $4.15 $4.20 $4.15 $4.18 $4.18 1,399
2023-07-17 $4.10 $4.10 $4.10 $4.10 $4.10 18
2023-07-14 $4.10 $4.10 $4.10 $4.10 $4.10 138
2023-07-13 $4.30 $4.30 $4.30 $4.30 $4.30 195
2023-07-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-07-11 $4.20 $4.30 $4.20 $4.30 $4.30 1,101
2023-07-10 $4.30 $4.30 $4.30 $4.30 $4.30 6
2023-07-07 $4.30 $4.30 $4.30 $4.30 $4.30 713
2023-07-06 $4.35 $4.35 $4.35 $4.35 $4.35 3
2023-07-05 $4.35 $4.35 $4.35 $4.35 $4.35 17
2023-07-03 $4.35 $4.35 $4.35 $4.35 $4.35 7
2023-06-30 $4.23 $4.35 $4.23 $4.35 $4.35 250
2023-06-29 $4.20 $4.20 $4.20 $4.20 $4.20 71
2023-06-28 $4.20 $4.20 $4.20 $4.20 $4.20 1,201
2023-06-27 $4.30 $4.30 $4.15 $4.20 $4.20 3,550
2023-06-26 $4.34 $4.34 $4.10 $4.30 $4.30 1,907
2023-06-23 $4.21 $4.25 $4.20 $4.25 $4.25 1,078
2023-06-22 $4.17 $4.18 $4.12 $4.18 $4.18 7,011
2023-06-21 $4.50 $4.50 $4.30 $4.39 $4.39 6,769
2023-06-20 $4.50 $4.50 $4.39 $4.41 $4.41 3,239
2023-06-16 $4.27 $4.36 $4.27 $4.36 $4.36 1,260
2023-06-15 $4.50 $4.50 $4.26 $4.26 $4.26 2,541
2023-06-14 $4.50 $4.56 $4.39 $4.45 $4.45 6,360
2023-06-13 $4.38 $4.38 $4.38 $4.38 $4.38 557
2023-06-12 $4.20 $4.20 $4.20 $4.20 $4.20 550
2023-06-09 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-06-08 $4.41 $4.41 $4.41 $4.41 $4.41 1,000
2023-06-07 $4.15 $4.39 $4.15 $4.39 $4.39 17,430
2023-06-06 $4.15 $4.15 $4.15 $4.15 $4.15 2
2023-06-05 $4.15 $4.15 $4.15 $4.15 $4.15 411
2023-06-02 $4.38 $4.38 $4.38 $4.38 $4.38 5
2023-06-01 $4.38 $4.38 $4.01 $4.38 $4.38 1,008
2023-05-31 $4.20 $4.20 $4.20 $4.20 $4.20 540
2023-05-30 $4.10 $4.25 $4.10 $4.25 $4.25 624
2023-05-26 $4.25 $4.25 $4.01 $4.10 $4.09 1,390
2023-05-25 $4.40 $4.40 $4.40 $4.40 $4.39 90
2023-05-24 $4.40 $4.40 $4.40 $4.40 $4.39 0
2023-05-23 $4.10 $4.40 $4.01 $4.40 $4.39 611
2023-05-22 $4.30 $4.39 $4.12 $4.12 $4.11 1,779
2023-05-19 $4.35 $4.42 $4.35 $4.42 $4.41 770
2023-05-18 $4.12 $4.42 $4.12 $4.42 $4.41 1,146
2023-05-17 $4.29 $4.43 $4.15 $4.43 $4.42 3,242
2023-05-16 $4.15 $4.30 $4.15 $4.30 $4.29 310
2023-05-15 $4.20 $4.20 $4.00 $4.05 $4.04 11,800
2023-05-12 $4.40 $4.40 $4.05 $4.24 $4.23 5,629
2023-05-11 $4.40 $4.40 $4.40 $4.40 $4.39 1,050
2023-05-10 $4.40 $4.40 $4.40 $4.40 $4.39 2,250
2023-05-09 $4.50 $4.50 $4.50 $4.50 $4.49 0
2023-05-08 $4.39 $4.50 $4.39 $4.50 $4.49 482
2023-05-05 $4.40 $4.40 $4.40 $4.40 $4.39 0
2023-05-04 $4.40 $4.40 $4.40 $4.40 $4.39 0
2023-05-03 $4.35 $4.45 $4.10 $4.40 $4.39 5,274
2023-05-02 $4.30 $4.50 $4.25 $4.49 $4.48 8,230
2023-05-01 $4.25 $4.45 $4.20 $4.45 $4.44 1,964
2023-04-28 $4.25 $4.45 $4.25 $4.43 $4.41 500
2023-04-27 $4.40 $4.50 $4.40 $4.50 $4.49 600
2023-04-26 $4.49 $4.49 $4.49 $4.49 $4.48 0
2023-04-25 $4.50 $4.50 $4.49 $4.49 $4.48 650
2023-04-24 $4.42 $4.50 $4.40 $4.40 $4.39 5,284
2023-04-21 $4.41 $4.41 $4.41 $4.41 $4.41 401
2023-04-20 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-04-19 $4.35 $4.49 $4.35 $4.49 $4.49 2,860
2023-04-18 $4.49 $4.49 $4.40 $4.40 $4.40 1,600
2023-04-17 $4.16 $4.50 $4.16 $4.50 $4.50 4,455
2023-04-14 $4.45 $4.47 $4.45 $4.47 $4.47 620
2023-04-13 $4.30 $4.47 $4.30 $4.47 $4.47 4,653
2023-04-12 $4.50 $4.50 $4.50 $4.50 $4.50 350
2023-04-11 $4.50 $4.50 $4.50 $4.50 $4.50 342
2023-04-10 $4.30 $4.34 $4.20 $4.30 $4.30 500
2023-04-06 $4.39 $4.46 $4.29 $4.46 $4.46 300
2023-04-05 $4.35 $4.64 $4.35 $4.50 $4.50 1,510
2023-04-04 $4.35 $4.43 $4.30 $4.40 $4.40 3,450
2023-04-03 $4.30 $4.38 $4.30 $4.38 $4.38 7,730
2023-03-31 $4.35 $4.45 $4.31 $4.31 $4.31 5,097
2023-03-30 $4.21 $4.50 $4.21 $4.40 $4.40 5,806
2023-03-29 $4.66 $4.66 $4.62 $4.62 $4.62 643
2023-03-28 $4.53 $4.70 $4.53 $4.70 $4.70 6,856
2023-03-27 $4.97 $4.99 $4.25 $4.75 $4.75 17,390
2023-03-24 $5.01 $5.01 $5.01 $5.01 $5.01 300
2023-03-23 $4.99 $5.05 $4.99 $5.05 $5.05 1,028
2023-03-22 $5.05 $5.05 $5.05 $5.05 $5.05 1
2023-03-21 $4.79 $5.05 $3.24 $5.05 $5.05 6,075
2023-03-20 $4.91 $5.08 $4.91 $5.08 $5.08 1,205
2023-03-17 $4.90 $4.90 $4.90 $4.90 $4.90 302
2023-03-16 $4.90 $4.90 $4.75 $4.75 $4.75 1,506
2023-03-15 $4.55 $4.90 $4.50 $4.90 $4.90 4,527
2023-03-14 $4.90 $4.90 $4.90 $4.90 $4.90 158
2023-03-13 $4.99 $5.00 $4.90 $4.90 $4.90 2,987
2023-03-10 $5.09 $5.09 $4.91 $5.04 $5.04 500
2023-03-09 $5.05 $5.20 $5.05 $5.20 $5.20 203
2023-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 3,749
2023-03-07 $4.99 $5.20 $4.89 $5.20 $5.20 5,669
2023-03-06 $4.97 $4.99 $4.85 $4.99 $4.99 656
2023-03-03 $4.99 $4.99 $4.90 $4.98 $4.98 1,886
2023-03-02 $4.99 $4.99 $4.99 $4.99 $4.99 2
2023-03-01 $4.99 $4.99 $4.99 $4.99 $4.99 1
2023-02-28 $4.99 $4.99 $4.99 $4.99 $4.99 97
2023-02-27 $4.99 $4.99 $4.99 $4.99 $4.99 4
2023-02-24 $5.08 $5.08 $4.90 $4.99 $4.99 1,301
2023-02-23 $5.05 $5.08 $4.80 $5.08 $5.08 1,602
2023-02-22 $5.00 $5.18 $5.00 $5.18 $5.18 600
2023-02-21 $5.25 $5.25 $4.90 $5.25 $5.25 3,200
2023-02-17 $5.25 $5.30 $5.25 $5.25 $5.25 1,940
2023-02-16 $5.14 $5.14 $5.14 $5.14 $5.14 4
2023-02-15 $5.00 $5.14 $5.00 $5.14 $5.14 1,031
2023-02-14 $5.00 $5.00 $4.77 $5.00 $5.00 4,595
2023-02-13 $5.05 $5.05 $5.03 $5.03 $5.03 312
2023-02-10 $5.05 $5.05 $5.05 $5.05 $5.05 100
2023-02-09 $5.12 $5.15 $5.12 $5.15 $5.15 300
2023-02-08 $5.24 $5.24 $5.24 $5.24 $5.24 402
2023-02-07 $5.30 $5.30 $5.30 $5.30 $5.30 1,020
2023-02-06 $5.00 $5.35 $5.00 $5.34 $5.34 452
2023-02-03 $5.10 $5.20 $5.00 $5.20 $5.20 680
2023-02-02 $5.05 $5.15 $5.05 $5.08 $5.08 2,514
2023-02-01 $5.10 $5.15 $5.05 $5.10 $5.10 2,651
2023-01-31 $5.15 $5.15 $5.15 $5.15 $5.15 906
2023-01-30 $5.15 $5.15 $5.07 $5.15 $5.15 601
2023-01-27 $4.86 $5.03 $4.86 $5.03 $5.03 2,019
2023-01-26 $5.15 $5.15 $5.15 $5.15 $5.15 22
2023-01-25 $5.15 $5.15 $5.15 $5.15 $5.15 142
2023-01-24 $4.85 $5.25 $4.85 $5.25 $5.25 302
2023-01-23 $5.25 $5.25 $5.25 $5.25 $5.25 2,040
2023-01-20 $5.25 $5.35 $5.25 $5.35 $5.35 1,844
2023-01-19 $5.05 $5.20 $5.05 $5.20 $5.20 4,801
2023-01-18 $5.35 $5.35 $4.00 $5.00 $5.00 7,961
2023-01-17 $5.00 $5.35 $5.00 $5.34 $5.34 8,748
2023-01-13 $5.15 $5.32 $5.02 $5.02 $5.02 4,522
2023-01-12 $5.00 $5.00 $4.90 $4.95 $4.95 2,415
2023-01-11 $5.15 $5.15 $5.05 $5.05 $5.05 1,139
2023-01-10 $4.98 $4.99 $4.98 $4.99 $4.99 608
2023-01-09 $5.02 $5.02 $4.98 $4.98 $4.98 321
2023-01-06 $5.06 $5.06 $5.01 $5.06 $5.06 3,890
2023-01-05 $4.90 $4.90 $4.90 $4.90 $4.90 191
2023-01-04 $5.01 $5.01 $4.90 $4.90 $4.90 328
2023-01-03 $5.06 $5.06 $4.90 $4.90 $4.90 1,121
2022-12-30 $4.91 $5.06 $4.60 $5.06 $5.06 7,390
2022-12-29 $5.00 $5.02 $4.95 $4.95 $4.95 826
2022-12-28 $5.01 $5.30 $4.90 $5.01 $5.01 1,355
2022-12-27 $4.75 $5.02 $4.54 $5.02 $5.02 7,195
2022-12-23 $5.37 $5.37 $5.20 $5.20 $5.20 1,883
2022-12-22 $5.30 $5.50 $5.30 $5.32 $5.32 1,877
2022-12-21 $5.40 $5.50 $5.00 $5.50 $5.50 6,661
2022-12-20 $5.35 $5.40 $5.25 $5.40 $5.40 6,838
2022-12-19 $5.29 $5.40 $4.95 $5.36 $5.36 9,091
2022-12-16 $5.02 $5.29 $5.02 $5.29 $5.29 375
2022-12-15 $5.08 $5.08 $4.95 $4.95 $4.95 1,494
2022-12-14 $5.00 $5.10 $5.00 $5.10 $5.10 700
2022-12-13 $5.20 $5.29 $5.00 $5.15 $5.15 1,700
2022-12-12 $5.21 $5.21 $4.94 $4.95 $4.95 5,490
2022-12-09 $5.40 $5.40 $5.20 $5.20 $5.20 5,634
2022-12-08 $5.09 $5.40 $4.98 $5.40 $5.40 5,878
2022-12-07 $5.15 $5.15 $4.98 $4.98 $4.96 4,920
2022-12-06 $5.00 $5.25 $5.00 $5.20 $5.20 10,266
2022-12-05 $4.95 $5.25 $4.90 $5.00 $5.00 10,984
2022-12-02 $4.75 $5.00 $4.70 $4.90 $4.90 18,882
2022-12-01 $4.71 $4.75 $4.50 $4.75 $4.75 8,733
2022-11-30 $4.75 $4.75 $4.70 $4.73 $4.73 9,380
2022-11-29 $4.62 $4.75 $4.54 $4.75 $4.75 12,381
2022-11-28 $4.37 $4.60 $4.31 $4.60 $4.60 7,078
2022-11-25 $4.45 $4.45 $4.40 $4.40 $4.40 1,036
2022-11-23 $4.42 $4.45 $4.32 $4.40 $4.40 1,445
2022-11-22 $4.40 $4.42 $4.37 $4.40 $4.40 1,363
2022-11-21 $4.43 $4.43 $4.40 $4.40 $4.40 790
2022-11-18 $4.35 $4.35 $4.35 $4.35 $4.35 10
2022-11-17 $4.39 $4.39 $4.35 $4.35 $4.35 688
2022-11-16 $4.35 $4.35 $4.25 $4.29 $4.29 901
2022-11-15 $4.43 $4.43 $4.43 $4.43 $4.43 121
2022-11-14 $4.43 $4.43 $4.43 $4.43 $4.43 908
2022-11-11 $4.08 $4.43 $4.08 $4.43 $4.43 202
2022-11-10 $4.45 $4.45 $4.10 $4.44 $4.44 3,820
2022-11-09 $4.48 $4.48 $4.48 $4.48 $4.48 300
2022-11-08 $4.20 $4.50 $4.20 $4.50 $4.50 1,000
2022-11-07 $4.25 $4.25 $4.25 $4.25 $4.25 10
2022-11-04 $4.45 $4.45 $4.25 $4.25 $4.25 611
2022-11-03 $4.40 $4.45 $4.40 $4.45 $4.45 597
2022-11-02 $4.49 $4.49 $4.49 $4.49 $4.49 49
2022-11-01 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-10-31 $4.49 $4.49 $4.49 $4.49 $4.49 49
2022-10-28 $4.49 $4.49 $4.49 $4.49 $4.49 109
2022-10-27 $4.49 $4.49 $4.49 $4.49 $4.49 2,990
2022-10-26 $4.40 $4.40 $4.40 $4.40 $4.40 13
2022-10-25 $4.39 $4.40 $4.39 $4.40 $4.40 403
2022-10-24 $4.26 $4.50 $4.02 $4.39 $4.39 22,154
2022-10-21 $4.15 $4.26 $4.15 $4.26 $4.26 12,905
2022-10-20 $3.93 $4.24 $3.93 $4.15 $4.15 2,082
2022-10-19 $3.90 $3.93 $3.90 $3.92 $3.92 2,439
2022-10-18 $3.85 $4.26 $3.70 $3.75 $3.75 19,546
2022-10-17 $3.85 $3.85 $3.85 $3.85 $3.85 122
2022-10-14 $3.89 $3.89 $3.89 $3.89 $3.89 6
2022-10-13 $3.92 $4.01 $3.89 $3.89 $3.89 2,120
2022-10-12 $3.90 $3.90 $3.85 $3.85 $3.85 1,906
2022-10-11 $4.00 $4.00 $3.75 $3.75 $3.75 4,352
2022-10-10 $4.26 $4.26 $4.25 $4.25 $4.25 665
2022-10-07 $3.93 $4.40 $3.91 $4.25 $4.25 12,958
2022-10-06 $3.95 $3.95 $3.95 $3.95 $3.95 66
2022-10-05 $3.96 $3.96 $3.95 $3.95 $3.95 818
2022-10-04 $3.91 $3.99 $3.91 $3.95 $3.95 11,298
2022-10-03 $3.91 $3.96 $3.91 $3.91 $3.91 2,722
2022-09-30 $3.95 $3.96 $3.95 $3.96 $3.96 7,733
2022-09-29 $3.91 $3.95 $3.91 $3.94 $3.94 1,562
2022-09-28 $3.85 $3.95 $3.80 $3.95 $3.95 7,695
2022-09-27 $3.91 $3.91 $3.85 $3.85 $3.85 6,332
2022-09-26 $3.95 $3.95 $3.95 $3.95 $3.95 723
2022-09-23 $3.90 $3.98 $3.90 $3.90 $3.90 3,900
2022-09-22 $3.90 $3.90 $3.89 $3.90 $3.90 3,900
2022-09-21 $3.88 $3.90 $3.85 $3.88 $3.88 8,200
2022-09-20 $3.85 $3.85 $3.85 $3.85 $3.85 118
2022-09-19 $3.87 $3.88 $3.85 $3.85 $3.85 1,505
2022-09-16 $3.80 $3.80 $3.80 $3.80 $3.80 659
2022-09-15 $3.78 $3.85 $3.78 $3.85 $3.85 2,986
2022-09-14 $3.80 $3.80 $3.80 $3.80 $3.80 743
2022-09-13 $3.80 $3.80 $3.60 $3.75 $3.75 1,280
2022-09-12 $3.80 $3.80 $3.80 $3.80 $3.80 360
2022-09-09 $3.80 $3.80 $3.70 $3.70 $3.70 611
2022-09-08 $3.83 $3.83 $3.50 $3.80 $3.80 3,850
2022-09-07 $3.75 $4.07 $3.65 $3.70 $3.70 5,027
2022-09-06 $3.84 $3.84 $3.83 $3.83 $3.83 955
2022-09-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-09-01 $3.85 $3.85 $3.85 $3.85 $3.85 106
2022-08-31 $3.60 $3.85 $3.60 $3.85 $3.85 3,739
2022-08-30 $3.80 $3.80 $3.74 $3.74 $3.74 635
2022-08-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-08-26 $3.83 $3.85 $3.83 $3.83 $3.83 1,350
2022-08-25 $3.82 $3.90 $3.82 $3.90 $3.90 9,077
2022-08-24 $3.80 $3.80 $3.78 $3.78 $3.78 2,676
2022-08-23 $3.79 $3.80 $3.79 $3.80 $3.80 1,844
2022-08-22 $3.80 $3.80 $3.80 $3.80 $3.80 6
2022-08-19 $3.79 $3.80 $3.79 $3.80 $3.80 2,000
2022-08-18 $3.80 $3.80 $3.80 $3.80 $3.80 800
2022-08-17 $3.78 $3.80 $3.78 $3.80 $3.80 1,930
2022-08-16 $3.73 $3.78 $3.71 $3.78 $3.78 4,350
2022-08-15 $3.70 $3.70 $3.70 $3.70 $3.70 6
2022-08-12 $3.60 $3.70 $3.60 $3.70 $3.70 8,020
2022-08-11 $3.82 $3.90 $3.68 $3.70 $3.70 5,605
2022-08-10 $3.80 $3.80 $3.79 $3.79 $3.79 250
2022-08-09 $3.80 $3.80 $3.79 $3.79 $3.79 330
2022-08-08 $3.73 $3.80 $3.73 $3.80 $3.80 1,514
2022-08-05 $3.75 $3.75 $3.75 $3.75 $3.75 1,005
2022-08-04 $3.75 $3.75 $3.70 $3.70 $3.70 1,285
2022-08-03 $3.65 $3.90 $3.65 $3.90 $3.90 1,200
2022-08-02 $3.66 $3.66 $3.65 $3.65 $3.65 2,900
2022-08-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-07-28 $3.66 $3.66 $3.66 $3.66 $3.66 419
2022-07-27 $3.57 $3.67 $3.57 $3.65 $3.65 7,314
2022-07-26 $3.60 $3.60 $3.59 $3.59 $3.59 210
2022-07-25 $3.61 $3.61 $3.60 $3.60 $3.60 6,536
2022-07-22 $3.80 $3.80 $3.80 $3.80 $3.80 10
2022-07-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-18 $3.53 $3.85 $3.28 $3.80 $3.80 10,380
2022-07-15 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-07-14 $3.80 $3.80 $3.71 $3.71 $3.71 607
2022-07-13 $3.78 $3.78 $3.75 $3.75 $3.75 350
2022-07-12 $3.65 $3.75 $3.65 $3.75 $3.75 3,503
2022-07-11 $3.61 $3.64 $3.52 $3.60 $3.60 2,920
2022-07-08 $3.70 $3.75 $3.70 $3.75 $3.75 13,600
2022-07-07 $3.70 $3.80 $3.65 $3.75 $3.75 8,225
2022-07-06 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-07-05 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-07-01 $3.73 $3.73 $3.73 $3.73 $3.73 250
2022-06-30 $3.63 $3.70 $3.61 $3.70 $3.70 1,130
2022-06-29 $3.69 $3.70 $3.65 $3.65 $3.65 4,264
2022-06-28 $3.86 $3.86 $3.70 $3.70 $3.70 9,750
2022-06-27 $3.85 $3.88 $3.85 $3.88 $3.88 1,950
2022-06-24 $3.88 $3.90 $3.88 $3.90 $3.90 5,218
2022-06-23 $3.90 $3.92 $3.87 $3.91 $3.91 4,720
2022-06-22 $3.81 $3.85 $3.81 $3.85 $3.85 5,111
2022-06-21 $3.92 $3.92 $3.85 $3.85 $3.85 6,162
2022-06-17 $3.95 $3.95 $3.95 $3.95 $3.95 500
2022-06-16 $4.05 $4.05 $3.87 $4.05 $4.05 7,557
2022-06-15 $4.02 $4.03 $3.90 $4.00 $4.00 6,015
2022-06-14 $4.01 $4.01 $4.00 $4.00 $4.00 698
2022-06-13 $4.20 $4.20 $4.20 $4.20 $4.20 104
2022-06-10 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-06-09 $4.21 $4.24 $4.21 $4.24 $4.24 325
2022-06-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-06-07 $4.27 $4.27 $4.27 $4.27 $4.27 101
2022-06-06 $4.29 $4.29 $4.29 $4.29 $4.29 150
2022-06-03 $4.25 $4.30 $4.25 $4.30 $4.30 2,151
2022-06-02 $4.35 $4.35 $4.04 $4.26 $4.26 1,513
2022-06-01 $4.35 $4.35 $4.35 $4.35 $4.35 551
2022-05-31 $4.36 $4.36 $4.31 $4.31 $4.31 900
2022-05-27 $4.48 $4.48 $4.48 $4.48 $4.48 150
2022-05-26 $4.49 $4.49 $4.49 $4.49 $4.49 4
2022-05-25 $4.49 $4.49 $4.49 $4.49 $4.49 226
2022-05-24 $4.42 $4.49 $4.35 $4.49 $4.49 1,104
2022-05-23 $4.50 $4.50 $4.22 $4.50 $4.50 3,857
2022-05-20 $4.01 $4.58 $4.01 $4.52 $4.52 8,075
2022-05-19 $4.51 $4.51 $4.50 $4.50 $4.50 400
2022-05-18 $4.55 $4.57 $4.55 $4.57 $4.57 1,300
2022-05-17 $4.50 $4.58 $4.50 $4.58 $4.58 1,910
2022-05-16 $4.50 $4.60 $4.50 $4.50 $4.50 5,425
2022-05-13 $4.26 $4.50 $4.08 $4.50 $4.50 11,130
2022-05-12 $4.00 $4.40 $3.90 $3.90 $3.90 4,773
2022-05-11 $3.90 $4.73 $3.84 $4.45 $4.45 45,595
2022-05-10 $3.30 $3.95 $3.30 $3.75 $3.75 35,717
2022-05-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-05-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-05-05 $3.35 $3.35 $3.35 $3.35 $3.35 100
2022-05-04 $3.43 $3.43 $3.43 $3.43 $3.43 475
2022-05-03 $3.40 $3.40 $3.40 $3.40 $3.40 2,000
2022-05-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-28 $3.35 $3.43 $3.35 $3.35 $3.35 1,204
2022-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 833
2022-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 628
2022-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 628
2022-04-22 $3.25 $3.25 $3.10 $3.10 $3.10 1,700
2022-04-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-04-20 $3.36 $3.41 $3.25 $3.41 $3.41 1,176
2022-04-19 $3.43 $3.50 $3.43 $3.50 $3.50 1,800
2022-04-18 $3.55 $3.58 $3.46 $3.55 $3.55 2,130
2022-04-14 $3.65 $3.65 $3.51 $3.65 $3.65 3,100
2022-04-13 $3.65 $3.65 $3.65 $3.65 $3.65 2,500
2022-04-12 $3.60 $3.69 $3.60 $3.69 $3.69 4,714
2022-04-11 $3.52 $3.60 $3.52 $3.55 $3.55 2,606
2022-04-08 $3.46 $3.52 $3.46 $3.52 $3.52 2,550
2022-04-07 $3.58 $3.58 $3.45 $3.45 $3.45 580
2022-04-06 $3.48 $3.52 $3.48 $3.52 $3.52 1,209
2022-04-05 $3.73 $3.73 $3.73 $3.73 $3.73 19
2022-04-04 $3.56 $3.79 $3.56 $3.73 $3.73 3,328
2022-04-01 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-03-31 $3.50 $3.56 $3.50 $3.56 $3.56 2,842
2022-03-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-03-29 $3.50 $3.76 $3.48 $3.48 $3.48 7,958
2022-03-28 $3.45 $3.60 $3.39 $3.50 $3.50 16,634
2022-03-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-24 $3.25 $3.45 $3.20 $3.45 $3.45 450
2022-03-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-03-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-03-21 $3.30 $3.50 $3.30 $3.40 $3.40 200
2022-03-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-15 $3.05 $3.40 $3.05 $3.40 $3.40 200
2022-03-14 $3.25 $3.25 $3.20 $3.20 $3.20 1,600
2022-03-11 $3.31 $3.31 $3.31 $3.31 $3.31 124
2022-03-10 $3.37 $3.50 $3.37 $3.50 $3.50 1,550
2022-03-09 $3.26 $3.26 $3.22 $3.22 $3.22 700
2022-03-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-07 $3.30 $3.30 $3.22 $3.22 $3.22 510
2022-03-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-02 $3.34 $3.40 $3.34 $3.40 $3.40 800
2022-03-01 $3.40 $3.40 $3.30 $3.30 $3.30 2,531
2022-02-28 $3.35 $3.35 $3.35 $3.35 $3.35 730
2022-02-25 $3.45 $3.45 $3.45 $3.45 $3.45 1,000
2022-02-24 $3.55 $3.55 $3.44 $3.45 $3.45 2,700
2022-02-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-02-22 $3.45 $3.45 $3.45 $3.45 $3.45 200
2022-02-18 $3.52 $3.52 $3.44 $3.44 $3.44 1,845
2022-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-15 $3.50 $3.50 $3.50 $3.50 $3.50 1,600
2022-02-14 $3.50 $3.60 $3.50 $3.60 $3.60 400
2022-02-11 $3.72 $3.72 $3.65 $3.65 $3.65 600
2022-02-10 $3.52 $3.80 $3.49 $3.75 $3.75 5,146
2022-02-09 $3.50 $3.50 $3.50 $3.50 $3.50 3,651
2022-02-08 $3.35 $3.45 $3.35 $3.45 $3.45 1,549
2022-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-04 $3.12 $3.12 $3.00 $3.00 $3.00 250
2022-02-03 $3.45 $3.45 $2.88 $3.10 $3.10 14,553
2022-02-02 $3.32 $3.32 $3.32 $3.32 $3.32 308
2022-02-01 $3.45 $3.50 $3.40 $3.50 $3.50 12,003
2022-01-31 $3.30 $3.50 $3.30 $3.50 $3.50 9,616
2022-01-28 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-01-27 $3.03 $3.03 $3.03 $3.03 $3.03 102
2022-01-26 $3.31 $3.31 $3.30 $3.30 $3.30 888
2022-01-25 $3.35 $3.35 $3.33 $3.33 $3.33 1,123
2022-01-24 $3.37 $3.37 $3.30 $3.30 $3.30 794
2022-01-21 $3.37 $3.37 $3.37 $3.37 $3.37 400
2022-01-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-01-19 $3.37 $3.37 $3.37 $3.37 $3.37 60
2022-01-18 $3.37 $3.37 $3.37 $3.37 $3.37 60
2022-01-14 $3.37 $3.37 $3.37 $3.37 $3.37 769
2022-01-13 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-01-12 $3.32 $3.32 $3.32 $3.32 $3.32 550
2022-01-11 $3.25 $3.30 $3.25 $3.30 $3.30 962
2022-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-07 $3.30 $3.30 $3.30 $3.30 $3.30 962
2022-01-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-05 $3.25 $3.25 $3.25 $3.25 $3.25 2,038
2022-01-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-01-03 $3.25 $3.28 $3.25 $3.28 $3.28 250
2021-12-31 $3.25 $3.25 $3.25 $3.25 $3.25 300
2021-12-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-12-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-12-28 $3.20 $3.25 $3.20 $3.25 $3.25 300
2021-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 31
2021-12-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 1,546
2021-12-21 $3.43 $3.50 $3.43 $3.50 $3.50 2,340
2021-12-20 $3.01 $3.01 $3.01 $3.01 $3.01 30
2021-12-17 $3.20 $3.20 $3.01 $3.01 $3.01 5,010
2021-12-16 $3.45 $3.45 $3.45 $3.45 $3.45 2,231
2021-12-15 $3.20 $3.20 $3.20 $3.20 $3.20 2,500
2021-12-14 $3.20 $3.20 $3.20 $3.20 $3.20 2,000
2021-12-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-12-10 $3.15 $3.15 $3.15 $3.15 $3.15 500
2021-12-09 $3.19 $3.19 $3.19 $3.19 $3.19 1
2021-12-08 $3.19 $3.20 $3.15 $3.19 $3.19 7,278
2021-12-07 $3.49 $3.50 $3.04 $3.50 $3.50 2,765
2021-12-06 $3.50 $3.50 $3.50 $3.50 $3.50 2,417
2021-12-03 $3.05 $3.50 $3.03 $3.04 $3.04 7,322
2021-12-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-12-01 $3.52 $3.52 $3.52 $3.52 $3.52 8
2021-11-30 $3.52 $3.52 $3.52 $3.52 $3.52 6
2021-11-29 $3.52 $3.52 $3.52 $3.52 $3.52 1
2021-11-26 $3.52 $3.52 $3.52 $3.52 $3.52 25
2021-11-24 $3.50 $3.52 $3.50 $3.52 $3.52 4,957
2021-11-23 $3.50 $3.50 $3.45 $3.50 $3.50 1,015
2021-11-22 $3.33 $3.50 $3.33 $3.50 $3.50 5,016
2021-11-19 $3.40 $3.40 $3.32 $3.33 $3.33 3,350
2021-11-18 $3.35 $3.46 $3.32 $3.32 $3.32 2,006
2021-11-17 $3.46 $3.47 $3.46 $3.46 $3.46 2,232
2021-11-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-11-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-11-12 $3.46 $3.48 $3.25 $3.48 $3.48 16,382
2021-11-11 $3.50 $3.50 $3.46 $3.46 $3.46 2,064
2021-11-10 $3.52 $3.53 $3.50 $3.50 $3.50 3,100
2021-11-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2021-11-08 $3.52 $3.69 $3.50 $3.52 $3.52 2,748
2021-11-05 $3.47 $3.55 $3.47 $3.55 $3.55 6,390
2021-11-04 $3.46 $3.46 $3.46 $3.46 $3.46 200
2021-11-03 $3.50 $3.50 $3.46 $3.50 $3.50 8,942
2021-11-02 $3.49 $3.52 $3.49 $3.49 $3.49 2,300
2021-11-01 $3.52 $3.53 $3.52 $3.52 $3.52 800
2021-10-29 $3.51 $3.55 $3.51 $3.52 $3.52 800
2021-10-28 $3.55 $3.65 $3.50 $3.50 $3.50 5,202
2021-10-27 $3.60 $3.60 $3.50 $3.53 $3.53 6,702
2021-10-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-25 $3.70 $3.70 $3.70 $3.70 $3.70 100
2021-10-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-21 $3.70 $3.70 $3.60 $3.70 $3.70 503
2021-10-20 $3.80 $3.80 $3.66 $3.66 $3.66 2,264
2021-10-19 $3.79 $3.79 $3.79 $3.79 $3.79 0
2021-10-18 $3.70 $3.90 $3.66 $3.79 $3.79 18,953
2021-10-15 $3.69 $3.70 $3.69 $3.70 $3.70 201
2021-10-14 $3.73 $3.73 $3.73 $3.73 $3.73 60
2021-10-13 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-10-12 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-10-11 $3.73 $3.73 $3.73 $3.73 $3.73 50
2021-10-08 $3.74 $3.74 $3.73 $3.73 $3.73 632
2021-10-07 $3.60 $3.75 $3.54 $3.74 $3.74 11,362
2021-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 1,698
2021-10-05 $3.49 $3.49 $3.49 $3.49 $3.49 200
2021-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 1,300
2021-10-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-09-30 $3.41 $3.41 $3.41 $3.41 $3.41 750
2021-09-29 $3.44 $3.44 $3.41 $3.41 $3.41 2,600
2021-09-28 $3.45 $3.45 $3.45 $3.45 $3.45 4,317
2021-09-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-09-24 $3.41 $3.41 $3.41 $3.41 $3.41 808
2021-09-23 $3.50 $3.50 $3.41 $3.41 $3.41 1,875
2021-09-22 $3.43 $3.43 $3.43 $3.43 $3.43 100
2021-09-21 $3.41 $3.41 $3.41 $3.41 $3.41 1,400
2021-09-20 $3.50 $3.51 $3.35 $3.35 $3.35 13,940
2021-09-17 $3.50 $3.50 $3.50 $3.50 $3.50 200
2021-09-16 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-09-15 $3.45 $3.50 $3.45 $3.49 $3.49 7,528
2021-09-14 $3.45 $3.45 $3.41 $3.41 $3.41 2,127
2021-09-13 $3.50 $3.51 $3.50 $3.51 $3.51 4,260
2021-09-10 $3.50 $3.50 $3.50 $3.50 $3.50 3,050
2021-09-09 $3.55 $3.56 $3.50 $3.54 $3.54 8,800
2021-09-08 $3.70 $3.70 $3.50 $3.50 $3.50 15,248
2021-09-07 $3.70 $3.75 $3.70 $3.70 $3.70 17,409
2021-09-03 $3.63 $3.70 $3.63 $3.70 $3.70 7,450
2021-09-02 $3.60 $3.70 $3.60 $3.60 $3.60 12,698
2021-09-01 $3.50 $3.55 $3.50 $3.55 $3.55 6,400
2021-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 500
2021-08-30 $3.51 $3.51 $3.50 $3.50 $3.50 6,610
2021-08-27 $3.51 $3.51 $3.50 $3.51 $3.51 4,201
2021-08-26 $3.54 $3.54 $3.51 $3.51 $3.51 6,300
2021-08-25 $3.53 $3.53 $3.53 $3.53 $3.53 2,820
2021-08-24 $3.53 $3.54 $3.53 $3.53 $3.53 5,950
2021-08-23 $3.55 $3.60 $3.52 $3.52 $3.52 18,752
2021-08-20 $3.53 $3.59 $3.53 $3.55 $3.55 7,300
2021-08-19 $3.55 $3.59 $3.55 $3.59 $3.59 4,000
2021-08-18 $3.54 $3.55 $3.54 $3.55 $3.55 5,497
2021-08-17 $3.51 $3.56 $3.51 $3.55 $3.55 7,755
2021-08-16 $3.39 $3.59 $3.39 $3.50 $3.50 12,935
2021-08-13 $3.35 $3.58 $3.33 $3.38 $3.38 13,889
2021-08-12 $3.40 $3.55 $2.30 $3.50 $3.50 5,900
2021-08-11 $3.45 $3.45 $3.40 $3.45 $3.45 975
2021-08-10 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2021-08-09 $3.49 $3.50 $3.38 $3.50 $3.50 4,800
2021-08-06 $3.52 $3.52 $3.52 $3.52 $3.52 1,600
2021-08-05 $3.52 $3.52 $3.52 $3.52 $3.52 2,001
2021-08-04 $3.50 $3.54 $3.50 $3.54 $3.54 4,900
2021-08-03 $3.50 $3.50 $3.50 $3.50 $3.50 400
2021-08-02 $3.50 $3.50 $3.50 $3.50 $3.50 1,800
2021-07-30 $3.45 $3.45 $3.45 $3.45 $3.45 200
2021-07-29 $3.48 $3.48 $3.45 $3.45 $3.45 300
2021-07-28 $3.51 $3.51 $3.50 $3.50 $3.50 3,709
2021-07-27 $3.50 $3.52 $3.50 $3.52 $3.52 7,850
2021-07-26 $3.50 $3.55 $3.50 $3.50 $3.50 4,125
2021-07-23 $3.46 $3.46 $3.45 $3.45 $3.45 600
2021-07-22 $3.48 $3.48 $3.48 $3.48 $3.48 1,100
2021-07-21 $3.45 $3.50 $3.45 $3.50 $3.50 3,002
2021-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 2,450
2021-07-19 $3.49 $3.50 $3.49 $3.50 $3.50 696
2021-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 102
2021-07-15 $3.40 $3.60 $3.35 $3.47 $3.47 2,797
2021-07-14 $3.50 $3.50 $3.08 $3.08 $3.08 2,350
2021-07-13 $3.60 $3.60 $3.60 $3.60 $3.60 1,338
2021-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 1,161
2021-07-09 $3.60 $3.65 $3.60 $3.65 $3.65 3,600
2021-07-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-07 $3.65 $3.75 $3.60 $3.60 $3.60 4,050
2021-07-06 $3.65 $3.65 $3.65 $3.65 $3.65 1,803
2021-07-02 $3.70 $3.70 $3.70 $3.70 $3.70 1,650
2021-07-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-06-30 $3.75 $3.75 $3.75 $3.75 $3.75 2,000
2021-06-29 $3.52 $3.75 $3.51 $3.75 $3.75 7,529
2021-06-28 $3.70 $3.70 $3.45 $3.50 $3.50 1,200
2021-06-25 $3.75 $6.00 $3.67 $3.70 $3.70 35,213
2021-06-24 $3.45 $3.90 $3.45 $3.80 $3.80 6,850
2021-06-23 $3.30 $3.50 $3.30 $3.50 $3.50 5,600
2021-06-22 $3.42 $3.45 $3.40 $3.40 $3.40 3,673
2021-06-21 $3.40 $3.50 $3.40 $3.43 $3.43 2,016
2021-06-18 $3.41 $3.41 $3.40 $3.40 $3.40 708
2021-06-17 $3.48 $3.50 $3.48 $3.50 $3.50 3,000
2021-06-16 $3.46 $3.50 $3.46 $3.50 $3.50 3,100
2021-06-15 $3.40 $3.47 $3.40 $3.47 $3.47 4,918
2021-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 37
2021-06-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-10 $3.40 $3.40 $3.40 $3.40 $3.40 433
2021-06-09 $3.40 $3.40 $3.30 $3.30 $3.30 667
2021-06-08 $3.30 $3.30 $3.30 $3.30 $3.30 100
2021-06-07 $3.30 $3.30 $3.30 $3.30 $3.30 1,019
2021-06-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-06-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-06-02 $3.30 $3.30 $3.30 $3.30 $3.30 103
2021-06-01 $3.45 $3.45 $3.30 $3.30 $3.30 2,108
2021-05-28 $3.35 $3.45 $3.35 $3.45 $3.45 1,100
2021-05-27 $3.45 $3.45 $3.35 $3.35 $3.35 600
2021-05-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-05-25 $3.45 $3.45 $3.45 $3.45 $3.45 137
2021-05-24 $3.44 $3.44 $3.42 $3.44 $3.44 631
2021-05-21 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-20 $3.45 $3.45 $3.43 $3.43 $3.43 800
2021-05-19 $3.50 $3.60 $3.40 $3.40 $3.40 7,141
2021-05-18 $3.25 $3.60 $3.20 $3.50 $3.50 45,382
2021-05-17 $2.60 $3.26 $2.60 $3.25 $3.25 40,710
2021-05-14 $2.51 $2.51 $2.42 $2.42 $2.42 3,200
2021-05-13 $2.50 $2.88 $2.42 $2.42 $2.42 3,400
2021-05-12 $2.46 $2.46 $2.42 $2.42 $2.42 2,000
2021-05-11 $2.50 $2.50 $2.42 $2.42 $2.42 6,100
2021-05-10 $2.33 $2.88 $2.33 $2.42 $2.42 6,444
2021-05-07 $2.69 $2.69 $2.33 $2.33 $2.33 3,340
2021-05-06 $2.66 $2.88 $2.50 $2.50 $2.50 8,120
2021-05-05 $2.70 $2.70 $2.45 $2.50 $2.50 6,006
2021-05-04 $2.33 $2.33 $2.33 $2.33 $2.33 13
2021-05-03 $2.33 $2.33 $2.33 $2.33 $2.33 71
2021-04-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-04-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-04-28 $2.33 $2.33 $2.33 $2.33 $2.33 100
2021-04-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-04-26 $2.72 $2.72 $2.72 $2.72 $2.72 90
2021-04-23 $2.88 $2.88 $2.72 $2.72 $2.72 340
2021-04-22 $2.99 $2.99 $2.99 $2.99 $2.99 127
2021-04-21 $2.40 $2.96 $2.25 $2.96 $2.96 1,550
2021-04-20 $2.31 $2.49 $2.31 $2.49 $2.49 1,200
2021-04-19 $2.30 $2.30 $2.30 $2.30 $2.30 231
2021-04-16 $2.51 $2.51 $2.17 $2.17 $2.17 5,866
2021-04-15 $2.75 $2.75 $2.50 $2.50 $2.50 11,554
2021-04-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-09 $2.95 $2.95 $2.90 $2.90 $2.90 710
2021-04-08 $2.90 $2.90 $2.90 $2.90 $2.90 501
2021-04-07 $3.10 $3.10 $3.00 $3.00 $3.00 2,350
2021-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-04-01 $2.99 $2.99 $2.99 $2.99 $2.99 200
2021-03-31 $2.78 $2.78 $2.78 $2.78 $2.78 167
2021-03-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-03-29 $2.78 $2.78 $2.77 $2.77 $2.77 530
2021-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-25 $3.05 $3.10 $3.05 $3.10 $3.10 600
2021-03-24 $3.05 $3.05 $3.05 $3.05 $3.05 300
2021-03-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-03-22 $3.02 $3.04 $3.02 $3.04 $3.04 900
2021-03-19 $3.05 $3.05 $3.05 $3.05 $3.05 960
2021-03-18 $3.05 $3.05 $3.05 $3.05 $3.05 100
2021-03-17 $3.10 $3.10 $3.06 $3.10 $3.10 1,500
2021-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 1,649
2021-03-15 $3.10 $3.10 $3.00 $3.00 $3.00 600
2021-03-12 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-03-11 $2.98 $3.04 $2.98 $3.04 $3.04 4,201
2021-03-10 $3.00 $3.00 $2.90 $2.90 $2.90 1,900
2021-03-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-03-08 $3.05 $3.05 $2.98 $2.98 $2.98 7,501
2021-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 903
2021-03-04 $3.05 $3.05 $2.95 $2.95 $2.95 377
2021-03-03 $2.95 $2.95 $2.95 $2.95 $2.95 757
2021-03-02 $3.12 $3.12 $3.12 $3.12 $3.12 126
2021-03-01 $3.12 $3.12 $3.11 $3.12 $3.12 801
2021-02-26 $2.99 $2.99 $2.99 $2.99 $2.99 4,627
2021-02-25 $3.12 $3.12 $2.99 $3.10 $3.10 181
2021-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 181
2021-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 4,161
2021-02-22 $3.00 $3.10 $2.90 $2.90 $2.90 1,237
2021-02-19 $3.00 $3.00 $3.00 $3.00 $3.00 263
2021-02-18 $3.06 $3.06 $3.06 $3.06 $3.06 6,043
2021-02-17 $3.05 $3.21 $3.05 $3.06 $3.06 6,043
2021-02-16 $3.00 $3.00 $2.99 $2.99 $2.99 10,620
2021-02-12 $3.01 $3.01 $3.01 $3.01 $3.01 10,000
2021-02-11 $2.90 $2.90 $2.90 $2.90 $2.90 600
2021-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 1,800
2021-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 1,800
2021-02-08 $2.90 $2.90 $2.85 $2.85 $2.85 3,017
2021-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 300
2021-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 522
2021-02-03 $2.89 $2.89 $2.89 $2.89 $2.89 197
2021-02-02 $2.95 $2.95 $2.95 $2.95 $2.95 200
2021-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 1,003
2021-01-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-01-28 $2.75 $2.75 $2.75 $2.75 $2.75 317
2021-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 859
2021-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 450
2021-01-25 $2.90 $3.00 $2.90 $3.00 $3.00 1,125
2021-01-22 $2.90 $2.90 $2.75 $2.90 $2.90 1,700
2021-01-21 $2.90 $2.90 $2.80 $2.90 $2.90 6,580
2021-01-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-01-19 $3.00 $3.00 $2.46 $2.75 $2.75 6,822
2021-01-15 $3.00 $3.00 $3.00 $3.00 $3.00 45
2021-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 110
2021-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 1,062
2021-01-12 $2.78 $2.78 $2.78 $2.78 $2.78 1,400
2021-01-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-01-08 $2.78 $2.78 $2.78 $2.78 $2.78 1,400
2021-01-07 $2.75 $2.75 $2.75 $2.75 $2.75 13
2021-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 4
2020-12-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-12-29 $2.75 $2.75 $2.75 $2.75 $2.75 1,001
2020-12-28 $2.75 $2.75 $2.75 $2.75 $2.75 2
2020-12-24 $2.75 $2.75 $2.75 $2.75 $2.75 208
2020-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 900
2020-12-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-21 $2.50 $2.50 $2.45 $2.45 $2.45 1,000
2020-12-18 $2.58 $2.70 $2.50 $2.55 $2.55 10,461
2020-12-17 $2.65 $2.65 $2.65 $2.65 $2.65 250
2020-12-16 $2.58 $2.70 $2.58 $2.70 $2.70 1,600
2020-12-15 $2.70 $2.70 $2.70 $2.70 $2.70 250
2020-12-14 $2.61 $2.70 $2.61 $2.70 $2.70 2,826
2020-12-11 $2.57 $2.57 $2.56 $2.57 $2.57 1,500
2020-12-10 $2.70 $2.70 $2.70 $2.70 $2.70 100
2020-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 2,091
2020-12-08 $2.81 $2.81 $2.81 $2.81 $2.81 100
2020-12-07 $2.88 $2.88 $2.88 $2.88 $2.88 600
2020-12-04 $2.96 $2.96 $2.96 $2.96 $2.96 600
2020-12-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-12-02 $2.96 $2.96 $2.96 $2.96 $2.96 635
2020-12-01 $2.88 $2.88 $2.88 $2.88 $2.88 434
2020-11-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-11-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-11-25 $2.88 $2.88 $2.88 $2.88 $2.88 434
2020-11-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-11-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-11-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-11-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-11-18 $2.85 $2.85 $2.85 $2.85 $2.85 10
2020-11-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-11-16 $2.84 $2.85 $2.84 $2.85 $2.85 600
2020-11-13 $2.75 $2.75 $2.75 $2.75 $2.75 4
2020-11-12 $2.99 $2.99 $2.75 $2.75 $2.75 300
2020-11-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-11-09 $2.75 $2.75 $2.75 $2.75 $2.75 200
2020-11-06 $2.75 $2.75 $2.75 $2.75 $2.75 400
2020-11-05 $2.75 $2.75 $2.75 $2.75 $2.75 1
2020-11-04 $2.75 $2.75 $2.75 $2.75 $2.75 80
2020-11-03 $2.76 $2.76 $2.75 $2.75 $2.75 300
2020-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 300
2020-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-26 $2.85 $3.00 $2.85 $3.00 $3.00 1,900
2020-10-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-10-22 $3.05 $3.05 $3.05 $3.05 $3.05 40
2020-10-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-10-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-10-19 $3.04 $3.05 $3.04 $3.05 $3.05 799
2020-10-16 $3.04 $3.04 $3.04 $3.04 $3.04 0
2020-10-15 $3.04 $3.04 $3.04 $3.04 $3.04 0
2020-10-14 $3.04 $3.04 $3.04 $3.04 $3.04 0
2020-10-13 $3.04 $3.04 $3.04 $3.04 $3.04 700
2020-10-12 $2.90 $2.90 $2.90 $2.90 $2.90 550
2020-10-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-10-08 $2.92 $2.92 $2.89 $2.89 $2.89 1,000
2020-10-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 500
2020-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 52
2020-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 267
2020-09-28 $2.59 $2.59 $2.45 $2.55 $2.55 1,401
2020-09-25 $2.66 $2.66 $2.66 $2.66 $2.66 250
2020-09-24 $2.65 $2.66 $2.65 $2.66 $2.66 400
2020-09-23 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2020-09-22 $2.85 $2.85 $2.85 $2.85 $2.85 200
2020-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-17 $2.80 $2.80 $2.80 $2.80 $2.80 100
2020-09-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-15 $2.80 $2.80 $2.80 $2.80 $2.80 401
2020-09-14 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-09-11 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-09-10 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-09-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-09-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-09-04 $3.06 $3.06 $3.06 $3.06 $3.06 100
2020-09-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-02 $2.95 $3.06 $2.80 $2.95 $2.95 1,432
2020-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-31 $2.90 $2.90 $2.90 $2.90 $2.90 500
2020-08-28 $3.00 $3.00 $2.85 $2.85 $2.85 1,092
2020-08-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-26 $2.80 $2.80 $2.80 $2.80 $2.80 500
2020-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-21 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-08-20 $2.85 $2.85 $2.85 $2.85 $2.85 6,542
2020-08-19 $2.80 $2.90 $2.80 $2.90 $2.90 1,450
2020-08-18 $2.80 $3.00 $2.80 $3.00 $3.00 3,620
2020-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 1,100
2020-08-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-13 $2.75 $2.75 $2.75 $2.75 $2.75 1,100
2020-08-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-11 $2.80 $2.80 $2.80 $2.80 $2.80 101
2020-08-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-07 $3.50 $3.50 $3.50 $3.50 $3.50 20
2020-08-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-08-03 $2.75 $3.50 $2.75 $3.50 $3.50 5,100
2020-07-31 $3.30 $3.56 $3.30 $3.55 $3.55 9,832
2020-07-30 $2.55 $2.55 $2.55 $2.55 $2.55 110
2020-07-29 $3.20 $3.20 $3.20 $3.20 $3.20 1,200
2020-07-28 $2.90 $3.20 $2.90 $3.20 $3.20 1,300
2020-07-27 $2.88 $2.88 $2.88 $2.88 $2.88 100
2020-07-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-07-23 $2.65 $2.66 $2.65 $2.65 $2.65 4,262
2020-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-20 $2.55 $3.00 $2.55 $3.00 $3.00 771
2020-07-17 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2020-07-16 $3.00 $3.05 $2.50 $2.50 $2.50 400
2020-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-14 $2.95 $2.95 $2.80 $2.80 $2.80 1,500
2020-07-13 $3.00 $3.03 $2.80 $2.85 $2.85 2,400
2020-07-10 $3.05 $3.05 $3.05 $3.05 $3.05 350
2020-07-09 $3.05 $3.05 $3.05 $3.05 $3.05 100
2020-07-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-07-07 $3.00 $3.05 $2.85 $3.05 $3.05 10,000
2020-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 540
2020-07-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-01 $2.90 $2.90 $2.90 $2.90 $2.90 60
2020-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 160
2020-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-25 $2.80 $2.80 $2.80 $2.80 $2.80 80
2020-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 25
2020-06-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-18 $2.80 $2.80 $2.80 $2.80 $2.80 100
2020-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 400
2020-06-16 $3.00 $3.00 $2.85 $3.00 $3.00 3,125
2020-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-06-11 $2.85 $2.85 $2.85 $2.85 $2.85 250
2020-06-10 $3.45 $3.45 $3.45 $3.45 $3.45 258
2020-06-09 $3.35 $3.45 $3.35 $3.40 $3.40 619
2020-06-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2020-06-05 $3.25 $3.30 $3.25 $3.30 $3.30 9,084
2020-06-04 $3.08 $3.25 $3.08 $3.24 $3.24 8,558
2020-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-02 $2.75 $2.80 $2.71 $2.80 $2.80 2,000
2020-06-01 $2.70 $2.70 $2.70 $2.70 $2.70 10
2020-05-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-05-28 $2.70 $2.70 $2.70 $2.70 $2.70 15
2020-05-27 $2.70 $2.70 $2.70 $2.70 $2.70 100
2020-05-26 $2.70 $2.70 $2.70 $2.70 $2.70 175
2020-05-22 $3.25 $3.25 $3.00 $3.00 $3.00 1,310
2020-05-21 $3.10 $3.10 $3.10 $3.10 $3.10 100
2020-05-20 $3.00 $3.10 $3.00 $3.10 $3.10 610
2020-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 1
2020-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-15 $3.23 $3.25 $3.00 $3.00 $3.00 800
2020-05-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2020-05-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2020-05-12 $3.23 $3.23 $3.23 $3.23 $3.23 179
2020-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 120
2020-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 364
2020-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-30 $3.00 $3.00 $3.00 $3.00 $3.00 600
2020-04-29 $3.25 $3.25 $3.23 $3.23 $3.23 1,741
2020-04-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-04-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-04-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-04-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-04-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-04-21 $2.51 $2.51 $2.51 $2.51 $2.51 1,900
2020-04-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-04-17 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-04-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-04-15 $2.85 $2.95 $2.85 $2.95 $2.95 2,050
2020-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 1
2020-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-04-08 $2.90 $2.90 $2.85 $2.85 $2.85 5,000
2020-04-07 $2.90 $2.90 $2.90 $2.90 $2.90 310
2020-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-04-03 $2.90 $2.90 $2.90 $2.90 $2.90 293
2020-04-02 $2.85 $2.85 $2.85 $2.85 $2.85 546
2020-04-01 $2.85 $2.85 $2.85 $2.85 $2.85 250
2020-03-31 $2.85 $2.85 $2.85 $2.85 $2.85 35
2020-03-30 $2.85 $2.85 $2.85 $2.85 $2.85 211
2020-03-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-03-26 $2.82 $2.82 $2.82 $2.82 $2.82 217
2020-03-25 $2.82 $2.82 $2.82 $2.82 $2.82 483
2020-03-24 $2.85 $2.85 $2.80 $2.80 $2.80 2,400
2020-03-23 $2.80 $2.80 $2.80 $2.80 $2.80 138
2020-03-20 $2.50 $2.80 $2.50 $2.80 $2.80 9,785
2020-03-19 $2.35 $2.50 $2.35 $2.50 $2.50 900
2020-03-18 $2.60 $2.60 $2.60 $2.60 $2.60 100
2020-03-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-16 $2.85 $2.99 $2.85 $2.99 $2.99 700
2020-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 300
2020-03-12 $3.25 $3.25 $3.00 $3.00 $3.00 712
2020-03-11 $3.38 $3.38 $3.38 $3.38 $3.38 600
2020-03-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-03-09 $3.55 $3.55 $3.55 $3.55 $3.55 382
2020-03-06 $3.60 $3.60 $3.60 $3.60 $3.60 100
2020-03-05 $3.93 $3.95 $3.60 $3.60 $3.60 4,100
2020-03-04 $3.90 $3.95 $3.90 $3.95 $3.95 5,960
2020-03-03 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2020-03-02 $3.68 $3.68 $3.68 $3.68 $3.68 510
2020-02-28 $3.65 $3.65 $3.65 $3.65 $3.65 100
2020-02-27 $3.65 $3.65 $3.65 $3.65 $3.65 200
2020-02-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-02-25 $3.70 $3.70 $3.70 $3.70 $3.70 300
2020-02-24 $3.70 $3.70 $3.70 $3.70 $3.70 1,110
2020-02-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-02-20 $3.85 $3.85 $3.85 $3.85 $3.85 1,017
2020-02-19 $3.80 $3.80 $3.80 $3.80 $3.80 3,000
2020-02-18 $3.80 $3.80 $3.80 $3.80 $3.80 500
2020-02-14 $3.85 $3.85 $3.85 $3.85 $3.85 900
2020-02-13 $3.84 $3.95 $3.84 $3.95 $3.95 8,215
2020-02-12 $3.61 $3.61 $3.61 $3.61 $3.61 100
2020-02-11 $3.62 $3.62 $3.62 $3.62 $3.62 200
2020-02-10 $3.94 $3.94 $3.94 $3.94 $3.94 254
2020-02-07 $3.85 $3.95 $3.85 $3.95 $3.95 3,950
2020-02-06 $3.65 $3.65 $3.65 $3.65 $3.65 3,000
2020-02-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-02-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-01-31 $3.75 $3.85 $3.40 $3.85 $3.85 432
2020-01-29 $3.75 $3.75 $3.75 $3.75 $3.75 517
2020-01-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-01-27 $3.40 $3.40 $3.40 $3.40 $3.40 3,010
2020-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-22 $3.50 $3.50 $3.50 $3.50 $3.50 5,735
2020-01-21 $3.55 $3.55 $3.55 $3.55 $3.55 6,015
2020-01-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-16 $3.50 $3.50 $3.50 $3.50 $3.50 2,250
2020-01-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-14 $3.39 $3.50 $3.39 $3.50 $3.50 4,395
2020-01-13 $3.39 $3.50 $3.39 $3.45 $3.45 2,400
2020-01-10 $3.66 $3.75 $3.60 $3.60 $3.60 1,900
2020-01-09 $3.40 $3.50 $3.40 $3.50 $3.50 6,900
2020-01-08 $3.34 $3.40 $3.34 $3.40 $3.40 9,120
2020-01-07 $3.20 $3.30 $3.20 $3.30 $3.30 9,000
2020-01-06 $3.19 $3.25 $3.19 $3.25 $3.25 3,470
2020-01-03 $3.28 $3.28 $3.28 $3.28 $3.28 0
2020-01-02 $3.28 $3.28 $3.28 $3.28 $3.28 3
2019-12-31 $3.28 $3.28 $3.28 $3.28 $3.28 16
2019-12-30 $3.15 $3.28 $3.15 $3.28 $3.28 1,975
2019-12-27 $3.05 $3.05 $3.05 $3.05 $3.05 100
2019-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-23 $3.10 $3.10 $3.00 $3.00 $3.00 300
2019-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 11
2019-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-17 $3.00 $3.00 $3.00 $3.00 $3.00 2,300
2019-12-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-11 $2.90 $2.90 $2.90 $2.90 $2.90 345
2019-12-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-09 $2.90 $2.90 $2.90 $2.90 $2.90 95
2019-12-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-05 $2.90 $2.90 $2.90 $2.90 $2.90 3,042
2019-12-04 $2.90 $2.90 $2.90 $2.90 $2.90 300
2019-12-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-12-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-11-27 $2.85 $2.85 $2.85 $2.85 $2.85 100
2019-11-26 $2.81 $2.81 $2.81 $2.81 $2.81 1,000
2019-11-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-11-22 $2.10 $2.84 $2.10 $2.84 $2.84 500
2019-11-21 $2.75 $2.80 $2.75 $2.80 $2.80 425
2019-11-20 $2.84 $2.84 $2.84 $2.84 $2.84 2,017
2019-11-19 $2.84 $2.84 $2.84 $2.84 $2.84 400
2019-11-18 $2.84 $2.85 $2.84 $2.85 $2.85 1,163
2019-11-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-11-14 $2.95 $2.95 $2.85 $2.85 $2.85 6,741
2019-11-13 $3.25 $3.25 $3.25 $3.25 $3.25 2,400
2019-11-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-11-11 $2.95 $2.95 $2.95 $2.95 $2.95 2,000
2019-11-08 $2.99 $2.99 $2.99 $2.99 $2.99 1,000
2019-11-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-06 $2.99 $3.00 $2.99 $3.00 $3.00 2,000
2019-11-05 $2.99 $3.25 $2.99 $3.25 $3.25 1,100
2019-11-04 $2.99 $2.99 $2.99 $2.99 $2.99 10
2019-11-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-10-31 $2.99 $2.99 $2.99 $2.99 $2.99 500
2019-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 1,279
2019-10-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-10-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-10-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-10-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-10-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-10-22 $3.01 $3.01 $3.01 $3.01 $3.01 300
2019-10-21 $3.01 $3.01 $3.01 $3.01 $3.01 400
2019-10-18 $3.20 $3.20 $3.20 $3.20 $3.20 300
2019-10-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-10-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-10-15 $3.25 $3.25 $3.20 $3.20 $3.20 3,451
2019-10-14 $3.25 $3.25 $3.25 $3.25 $3.25 4,500
2019-10-11 $3.28 $3.28 $3.28 $3.28 $3.28 700
2019-10-10 $3.30 $3.30 $3.28 $3.28 $3.28 1,100
2019-10-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-10-08 $3.05 $3.05 $3.05 $3.05 $3.05 600
2019-10-07 $3.15 $3.15 $3.01 $3.01 $3.01 1,000
2019-10-04 $3.15 $3.15 $3.15 $3.15 $3.15 128
2019-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 3,500
2019-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 400
2019-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 600
2019-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 700
2019-09-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-23 $3.10 $3.10 $3.10 $3.10 $3.10 312
2019-09-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-17 $3.10 $3.10 $3.10 $3.10 $3.10 500
2019-09-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-09-10 $3.15 $3.15 $3.10 $3.10 $3.10 500
2019-09-09 $3.21 $3.21 $3.21 $3.21 $3.21 2,100
2019-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-09-05 $3.15 $3.15 $3.15 $3.15 $3.15 68
2019-09-04 $3.12 $3.15 $3.10 $3.15 $3.15 1,400
2019-09-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-08-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-08-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-08-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-08-26 $3.06 $3.06 $3.05 $3.05 $3.05 1,300
2019-08-23 $3.05 $3.15 $3.05 $3.14 $3.14 2,427
2019-08-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-08-21 $3.15 $3.15 $3.15 $3.15 $3.15 155
2019-08-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-08-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-08-15 $3.20 $3.35 $3.20 $3.35 $3.35 612
2019-08-14 $3.25 $3.25 $3.25 $3.25 $3.25 100
2019-08-13 $3.29 $3.29 $3.29 $3.29 $3.29 2,088
2019-08-12 $3.29 $3.29 $3.29 $3.29 $3.29 1,606
2019-08-09 $3.29 $3.29 $3.29 $3.29 $3.29 100
2019-08-08 $3.29 $3.29 $3.29 $3.29 $3.29 100
2019-08-07 $3.15 $3.15 $3.05 $3.05 $3.05 1,775
2019-08-06 $3.21 $3.21 $3.21 $3.21 $3.21 1,165
2019-08-05 $3.20 $3.20 $3.20 $3.20 $3.20 244
2019-08-02 $3.35 $3.35 $3.35 $3.35 $3.35 100
2019-08-01 $3.35 $3.35 $3.35 $3.35 $3.35 100
2019-07-31 $3.20 $3.35 $3.20 $3.35 $3.35 2,140
2019-07-30 $3.20 $3.20 $3.20 $3.20 $3.20 60
2019-07-29 $3.20 $3.20 $3.20 $3.20 $3.20 700
2019-07-26 $3.20 $3.20 $3.20 $3.20 $3.20 697
2019-07-25 $3.40 $3.40 $3.40 $3.40 $3.40 503
2019-07-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-07-23 $3.44 $3.44 $3.44 $3.44 $3.44 3,500
2019-07-22 $3.20 $3.48 $3.20 $3.44 $3.44 2,273
2019-07-19 $3.45 $3.45 $3.20 $3.20 $3.20 600
2019-07-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-07-17 $3.10 $3.10 $3.02 $3.02 $3.02 2,000
2019-07-16 $3.25 $3.25 $3.20 $3.20 $3.20 2,150
2019-07-15 $3.30 $3.35 $3.05 $3.25 $3.25 3,500
2019-07-12 $2.99 $3.05 $2.99 $3.05 $3.05 3,500
2019-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 2,500
2019-07-10 $2.75 $2.80 $2.75 $2.80 $2.80 1,950
2019-07-09 $2.69 $2.70 $2.68 $2.70 $2.70 2,600
2019-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-07-05 $2.40 $2.40 $2.40 $2.40 $2.40 137
2019-07-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-07-02 $2.25 $2.35 $2.00 $2.35 $2.35 22,600
2019-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-28 $2.50 $2.60 $2.25 $2.50 $2.50 4,217
2019-06-27 $2.50 $2.50 $2.49 $2.50 $2.50 3,483
2019-06-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-18 $2.50 $2.53 $2.50 $2.50 $2.50 28,449
2019-06-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-06-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-06-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-06-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-06-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-06-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-06-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-06-03 $2.70 $2.70 $2.70 $2.70 $2.70 100
2019-05-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-05-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-05-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-05-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-05-24 $2.70 $2.70 $2.70 $2.70 $2.70 1,851
2019-05-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-05-22 $2.75 $2.75 $2.70 $2.70 $2.70 2,000
2019-05-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-15 $2.75 $2.75 $2.75 $2.75 $2.75 1,590
2019-05-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-05-01 $2.50 $2.75 $2.00 $2.75 $2.75 12,000
2019-04-30 $2.90 $2.90 $2.70 $2.70 $2.70 2,250
2019-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-04-25 $2.85 $2.99 $2.85 $2.85 $2.85 3,000
2019-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 1,810
2019-04-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2019-04-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2019-04-11 $2.86 $2.86 $2.86 $2.86 $2.86 15
2019-04-10 $2.76 $2.90 $2.76 $2.86 $2.86 3,600
2019-04-09 $3.00 $3.01 $2.75 $3.01 $3.01 1,897
2019-04-08 $2.98 $2.98 $2.98 $2.98 $2.98 3
2019-04-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-04-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-04-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-04-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-04-01 $2.89 $2.98 $2.69 $2.98 $2.98 5,558
2019-03-29 $2.80 $2.89 $2.60 $2.89 $2.89 4,367
2019-03-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-03-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-03-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-03-25 $3.45 $3.60 $3.44 $3.44 $3.44 5,885
2019-03-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-19 $3.05 $3.05 $3.05 $3.05 $3.05 2,000
2019-03-18 $3.05 $3.05 $3.05 $3.05 $3.05 1,300
2019-03-15 $3.14 $3.15 $3.14 $3.15 $3.15 1,077
2019-03-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2019-03-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2019-03-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2019-03-11 $2.81 $2.81 $2.81 $2.81 $2.81 20
2019-03-08 $2.81 $2.81 $2.81 $2.81 $2.81 100
2019-03-07 $3.14 $3.14 $3.14 $3.14 $3.14 566
2019-03-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-03-05 $3.00 $3.15 $3.00 $3.14 $3.14 2,540
2019-03-04 $2.90 $2.90 $2.90 $2.90 $2.90 190
2019-03-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-02-28 $2.75 $2.75 $2.69 $2.70 $2.70 2,500
2019-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 1,625
2019-02-26 $2.70 $2.71 $2.55 $2.55 $2.55 3,229
2019-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 210
2019-02-20 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-02-15 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-02-14 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-02-13 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-02-12 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-02-11 $2.69 $2.69 $2.69 $2.69 $2.69 10
2019-02-08 $2.69 $2.69 $2.69 $2.69 $2.69 600
2019-02-07 $2.52 $2.65 $2.50 $2.65 $2.65 4,000
2019-02-06 $2.83 $2.83 $2.76 $2.76 $2.76 350
2019-02-05 $2.76 $2.76 $2.76 $2.76 $2.76 900
2019-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-02-01 $2.85 $2.90 $2.85 $2.90 $2.90 800
2019-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 290
2019-01-30 $2.95 $2.95 $2.95 $2.95 $2.95 500
2019-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 5
2019-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 10
2019-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-01-17 $2.90 $2.90 $2.90 $2.90 $2.90 100
2019-01-16 $2.95 $2.95 $2.95 $2.95 $2.95 55
2019-01-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-01-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-01-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-01-10 $2.95 $2.95 $2.95 $2.95 $2.95 10,000
2019-01-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-01-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-01-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-01-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-01-03 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2018-12-27 $2.81 $2.81 $2.81 $2.81 $2.81 369
2018-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-12-21 $2.79 $3.00 $2.79 $3.00 $3.00 1,565
2018-12-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-12-19 $2.71 $2.71 $2.71 $2.71 $2.71 100
2018-12-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-12-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-12-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-12-12 $2.55 $2.70 $2.55 $2.70 $2.70 200
2018-12-11 $2.25 $2.25 $2.10 $2.25 $2.25 3,170
2018-12-10 $2.86 $2.86 $1.85 $2.55 $2.55 4,080
2018-12-07 $3.00 $3.00 $2.90 $2.90 $2.90 267
2018-12-04 $3.00 $3.10 $3.00 $3.10 $3.10 300
2018-12-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-11-30 $2.80 $2.80 $2.80 $2.80 $2.80 1,070
2018-11-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-11-28 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2018-11-27 $3.20 $3.20 $3.20 $3.20 $3.20 30
2018-11-26 $3.20 $3.20 $3.20 $3.20 $3.20 101
2018-11-23 $3.25 $3.25 $3.25 $3.25 $3.25 5,000
2018-11-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-11-20 $3.20 $3.20 $3.20 $3.20 $3.20 200
2018-11-19 $3.40 $3.40 $3.40 $3.40 $3.40 1,100
2018-11-16 $3.00 $3.20 $3.00 $3.20 $3.20 2,586
2018-11-15 $3.06 $3.06 $3.00 $3.00 $3.00 300
2018-11-14 $2.95 $3.00 $2.90 $3.00 $3.00 5,750
2018-11-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-11-12 $3.05 $3.05 $3.05 $3.05 $3.05 10
2018-11-09 $3.05 $3.05 $3.05 $3.05 $3.05 2,000
2018-11-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-11-07 $3.05 $3.05 $3.05 $3.05 $3.05 5,000
2018-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 101
2018-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 3,000
2018-11-02 $3.10 $3.10 $2.71 $2.71 $2.71 2,366
2018-11-01 $2.90 $3.00 $2.90 $3.00 $3.00 2,332
2018-10-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-29 $2.75 $2.75 $2.75 $2.75 $2.75 500
2018-10-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-25 $2.75 $2.75 $2.75 $2.75 $2.75 13,016
2018-10-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-23 $2.70 $2.75 $2.70 $2.75 $2.75 1,400
2018-10-22 $2.75 $2.75 $2.70 $2.75 $2.75 40,894
2018-10-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-10-18 $2.50 $2.75 $2.50 $2.75 $2.75 600
2018-10-17 $2.46 $3.00 $2.46 $2.75 $2.75 14,400
2018-10-16 $2.40 $2.40 $2.40 $2.40 $2.40 1,600
2018-10-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2018-10-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2018-10-11 $2.46 $2.46 $2.46 $2.46 $2.46 700
2018-10-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-03 $1.90 $2.49 $1.90 $2.49 $2.49 6,400
2018-10-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2018-10-01 $2.48 $2.48 $2.48 $2.48 $2.48 1,000
2018-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-09-20 $2.15 $2.50 $2.15 $2.50 $2.50 5,727
2018-09-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-09-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-09-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-09-14 $2.06 $2.07 $2.06 $2.07 $2.07 800
2018-09-13 $1.99 $2.07 $1.99 $2.07 $2.07 800
2018-09-12 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2018-09-11 $1.85 $1.85 $1.85 $1.85 $1.85 1,200
2018-09-10 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 1,100
2018-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2018-09-05 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2018-09-04 $2.01 $2.01 $1.90 $1.99 $1.99 1,263
2018-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-08-30 $2.35 $2.35 $2.25 $2.25 $2.25 3,094
2018-08-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-08-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-08-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-08-24 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-08-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-08-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-08-21 $2.54 $2.54 $2.54 $2.54 $2.54 100
2018-08-20 $2.25 $2.25 $2.00 $2.00 $2.00 219
2018-08-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-15 $2.75 $2.75 $2.50 $2.70 $2.70 11,067
2018-08-14 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2018-08-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 15
2018-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2018-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-08-06 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2018-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 600
2018-08-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-08-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-07-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-07-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-07-26 $1.85 $1.85 $1.85 $1.85 $1.85 200
2018-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 4,700
2018-07-24 $2.40 $2.40 $2.40 $2.40 $2.40 1,700
2018-07-23 $2.40 $2.50 $2.40 $2.40 $2.40 1,000
2018-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 300
2018-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 300
2018-07-18 $2.30 $3.00 $2.30 $2.30 $2.30 3,494
2018-07-17 $2.00 $2.25 $2.00 $2.25 $2.25 2,181
2018-07-16 $1.75 $1.75 $1.75 $1.75 $1.75 500
2018-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 350
2018-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-06-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-06-27 $1.70 $1.80 $1.50 $1.75 $1.75 7,968
2018-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-20 $1.70 $1.70 $1.70 $1.70 $1.70 2,000
2018-06-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-05 $1.70 $1.70 $1.70 $1.70 $1.70 1,010
2018-06-04 $1.71 $1.71 $1.70 $1.70 $1.70 1,190
2018-06-01 $1.71 $1.71 $1.71 $1.71 $1.71 110
2018-05-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-05-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-05-29 $1.71 $1.71 $1.71 $1.71 $1.71 100
2018-05-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-17 $1.70 $1.70 $1.70 $1.70 $1.70 200
2018-05-16 $1.89 $1.89 $1.89 $1.89 $1.89 500
2018-05-15 $1.90 $1.90 $1.90 $1.90 $1.90 2,400
2018-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2018-05-11 $1.90 $2.00 $1.90 $2.00 $2.00 2,720
2018-05-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-05-09 $1.90 $1.90 $1.90 $1.90 $1.90 2,000
2018-05-08 $1.90 $1.90 $1.90 $1.90 $1.90 400
2018-05-07 $1.90 $1.90 $1.90 $1.90 $1.90 400
2018-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-30 $1.99 $2.00 $1.99 $2.00 $2.00 900
2018-04-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-19 $1.90 $1.90 $1.90 $1.90 $1.90 50
2018-04-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-17 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2018-04-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-13 $1.95 $1.95 $1.95 $1.95 $1.95 1,100
2018-04-12 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2018-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-10 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2018-04-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-06 $1.95 $1.95 $1.95 $1.95 $1.95 25
2018-04-05 $2.00 $2.00 $1.95 $1.95 $1.95 353
2018-04-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-04-02 $2.45 $2.45 $1.71 $2.10 $2.10 9,398
2018-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 20
2018-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-03-27 $2.60 $2.60 $2.55 $2.60 $2.60 16,000
2018-03-26 $2.55 $2.60 $2.55 $2.60 $2.60 2,735
2018-03-23 $2.51 $2.55 $2.50 $2.55 $2.55 8,335
2018-03-22 $2.35 $2.50 $2.35 $2.50 $2.50 5,101
2018-03-21 $2.31 $2.31 $2.31 $2.31 $2.31 201
2018-03-20 $2.31 $2.31 $2.31 $2.31 $2.31 300
2018-03-19 $2.25 $2.25 $2.25 $2.25 $2.25 215
2018-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-15 $2.00 $2.10 $2.00 $2.00 $2.00 7,500
2018-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 1,315
2018-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-03-12 $2.00 $2.00 $1.75 $1.75 $1.75 2,075
2018-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2018-03-08 $2.25 $2.25 $2.01 $2.01 $2.01 1,535
2018-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 5,500
2018-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 500
2018-03-05 $2.30 $2.30 $2.30 $2.30 $2.30 500
2018-03-02 $2.30 $2.30 $2.30 $2.30 $2.30 2,500
2018-03-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-02-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-02-27 $2.25 $2.25 $2.25 $2.25 $2.25 1,500
2018-02-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-02-21 $2.30 $2.30 $2.30 $2.30 $2.30 200
2018-02-20 $2.15 $2.15 $2.15 $2.15 $2.15 500
2018-02-16 $2.35 $2.50 $2.35 $2.50 $2.50 1,500
2018-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 800
2018-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-02-05 $2.25 $2.25 $2.00 $2.00 $2.00 1,350
2018-02-02 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-02-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 2,126
2018-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 200
2018-01-24 $2.00 $2.00 $1.95 $1.95 $1.95 400
2018-01-23 $2.01 $2.01 $2.01 $2.01 $2.01 1,000
2018-01-22 $2.01 $2.01 $2.01 $2.01 $2.01 1,200
2018-01-19 $2.35 $2.35 $2.30 $2.30 $2.30 400
2018-01-18 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-01-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-01-16 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-01-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-01-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-01-10 $2.51 $2.51 $2.51 $2.51 $2.51 400
2018-01-09 $2.50 $2.50 $2.49 $2.49 $2.49 26,863
2018-01-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-05 $2.35 $2.35 $2.35 $2.35 $2.35 500
2018-01-04 $2.47 $2.50 $2.47 $2.50 $2.50 900
2018-01-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-01-02 $2.40 $2.40 $2.35 $2.35 $2.35 400
2017-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 17
2017-12-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-12-27 $2.50 $2.50 $2.40 $2.40 $2.40 5,200
2017-12-26 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2017-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 2,100
2017-12-21 $2.55 $2.55 $2.55 $2.55 $2.55 3,436
2017-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-12-19 $2.50 $2.50 $2.50 $2.50 $2.50 2,700
2017-12-18 $2.50 $2.50 $2.50 $2.50 $2.50 264
2017-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 2,500
2017-12-14 $2.44 $2.50 $2.44 $2.50 $2.50 10,500
2017-12-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-12-12 $2.45 $2.45 $2.45 $2.45 $2.45 2,500
2017-12-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 5,193
2017-12-05 $2.45 $2.50 $2.45 $2.50 $2.50 5,600
2017-12-04 $2.45 $2.45 $2.42 $2.45 $2.45 2,200
2017-12-01 $2.25 $2.42 $2.25 $2.42 $2.42 1,628
2017-11-29 $2.15 $2.25 $2.15 $2.25 $2.25 2,902
2017-11-28 $1.72 $2.15 $1.72 $2.15 $2.15 1,992
2017-11-27 $1.80 $1.80 $1.71 $1.71 $1.71 1,627
2017-11-24 $2.20 $2.20 $2.05 $2.05 $2.05 800
2017-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 5,921
2017-11-21 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-11-14 $2.30 $2.30 $2.30 $2.30 $2.30 70
2017-11-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-11-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-11-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-11-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 600
2017-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2017-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-10-25 $2.15 $2.16 $2.15 $2.16 $2.16 575
2017-10-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-23 $2.15 $2.15 $2.15 $2.15 $2.15 100
2017-10-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 10
2017-10-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-10-03 $2.15 $2.15 $2.15 $2.15 $2.15 339
2017-10-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-09-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-09-28 $2.15 $2.15 $2.05 $2.05 $2.05 2,100
2017-09-27 $2.25 $2.25 $2.20 $2.20 $2.20 3,550
2017-09-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-22 $2.25 $2.25 $2.20 $2.20 $2.20 200
2017-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2017-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 200
2017-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 40
2017-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 6,500
2017-09-13 $2.10 $2.15 $2.10 $2.15 $2.15 1,000
2017-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 1,180
2017-09-11 $2.15 $2.15 $2.15 $2.15 $2.15 2,580
2017-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 2,500
2017-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 4,730
2017-09-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-09-05 $2.41 $2.41 $2.05 $2.05 $2.05 3,100
2017-08-31 $1.99 $2.02 $1.90 $1.90 $1.90 5,609
2017-08-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 79
2017-08-25 $1.60 $1.60 $1.60 $1.60 $1.60 100
2017-08-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-08-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-08-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-08-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-08-17 $1.94 $2.00 $1.45 $1.45 $1.45 600
2017-08-16 $2.00 $2.00 $1.90 $1.90 $1.90 3,200
2017-08-15 $1.70 $1.80 $1.70 $1.80 $1.80 2,511
2017-08-14 $1.50 $1.50 $1.40 $1.50 $1.50 2,891
2017-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 119
2017-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 1,700
2017-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 3,575
2017-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2017-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-07-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-19 $1.56 $1.56 $1.56 $1.56 $1.56 535
2017-07-18 $1.56 $1.56 $1.56 $1.56 $1.56 100
2017-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 750
2017-07-07 $2.00 $2.00 $1.75 $1.77 $1.77 3,910
2017-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 250
2017-06-30 $1.51 $1.51 $1.51 $1.51 $1.51 500
2017-06-29 $1.36 $1.36 $1.36 $1.36 $1.36 650
2017-06-28 $1.61 $1.61 $1.40 $1.40 $1.40 450
2017-06-27 $1.75 $1.83 $1.75 $1.83 $1.83 1,800
2017-06-26 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-06-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-06-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-06-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-06-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-06-19 $1.57 $1.57 $1.57 $1.57 $1.57 160
2017-06-16 $1.57 $1.57 $1.57 $1.57 $1.57 2,500
2017-06-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-01 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2017-05-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-24 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2017-05-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-05-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-05-19 $1.47 $1.47 $1.47 $1.47 $1.47 200
2017-05-18 $1.47 $1.47 $1.47 $1.47 $1.47 500
2017-05-17 $1.47 $1.47 $1.47 $1.47 $1.47 2,800
2017-05-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-11 $1.20 $1.49 $1.20 $1.49 $1.49 2,900
2017-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 200
2017-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-08 $1.25 $1.25 $1.25 $1.25 $1.25 800
2017-05-05 $1.30 $1.30 $1.25 $1.25 $1.25 6,100
2017-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-05-03 $1.78 $1.78 $0.75 $0.75 $0.75 3,100
2017-05-02 $1.30 $1.30 $0.51 $0.51 $0.51 3,600
2017-05-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-04-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-04-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-04-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-04-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-04-24 $1.24 $1.24 $1.24 $1.24 $1.24 87
2017-04-21 $1.15 $1.24 $1.15 $1.24 $1.24 1,400
2017-04-20 $1.30 $1.35 $1.01 $1.01 $1.01 4,500
2017-04-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-18 $1.30 $1.30 $1.30 $1.30 $1.30 500
2017-04-17 $1.21 $1.21 $1.21 $1.21 $1.21 50
2017-04-13 $1.21 $1.21 $1.21 $1.21 $1.21 200
2017-04-12 $1.50 $1.60 $1.50 $1.60 $1.60 6,900
2017-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-10 $1.41 $1.45 $1.39 $1.45 $1.45 900
2017-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-04-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-04-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-31 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-24 $1.53 $1.53 $1.53 $1.53 $1.53 100
2017-03-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2017-03-20 $1.51 $1.53 $1.50 $1.53 $1.53 4,600
2017-03-17 $1.50 $1.53 $1.50 $1.53 $1.53 1,000
2017-03-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-03-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-03-14 $1.45 $1.48 $1.45 $1.48 $1.48 2,300
2017-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2017-03-08 $1.20 $1.25 $1.20 $1.25 $1.25 1,600
2017-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2017-03-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-01 $1.55 $1.55 $1.55 $1.55 $1.55 2,700
2017-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-02-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-02-22 $1.63 $1.63 $1.63 $1.63 $1.63 100
2017-02-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-13 $1.45 $1.45 $1.45 $1.45 $1.45 200
2017-02-10 $1.34 $1.43 $1.34 $1.41 $1.41 4,200
2017-02-09 $1.30 $1.81 $1.30 $1.81 $1.81 200
2017-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-20 $1.30 $1.30 $1.30 $1.30 $1.30 300
2017-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 75
2017-01-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2017-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 2,000
2016-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-23 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2016-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2016-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 2,300
2016-12-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-15 $1.43 $1.43 $1.43 $1.43 $1.43 700
2016-12-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-12-13 $1.45 $1.45 $1.45 $1.45 $1.45 200
2016-12-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-12-09 $1.37 $1.37 $1.37 $1.37 $1.37 10
2016-12-08 $1.37 $1.37 $1.37 $1.37 $1.37 200
2016-12-07 $1.35 $1.41 $1.35 $1.37 $1.37 4,400
2016-12-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-12-05 $1.45 $1.45 $1.45 $1.45 $1.45 200
2016-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 1,600
2016-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,100
2016-11-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-21 $1.30 $1.33 $1.30 $1.33 $1.33 3,200
2016-11-18 $1.35 $1.35 $1.35 $1.35 $1.35 4,000
2016-11-17 $1.25 $1.30 $1.25 $1.30 $1.30 1,100
2016-11-16 $1.40 $1.45 $1.40 $1.45 $1.45 3,100
2016-11-15 $1.45 $1.45 $1.45 $1.45 $1.45 200
2016-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-11-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2016-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 1,600
2016-11-04 $1.35 $1.40 $1.35 $1.40 $1.40 5,000
2016-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 83
2016-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 1,600
2016-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-20 $1.49 $1.50 $1.49 $1.50 $1.50 3,500
2016-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-12 $1.47 $1.47 $1.35 $1.35 $1.35 5,500
2016-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-06 $1.35 $1.35 $1.35 $1.35 $1.35 2,100
2016-10-05 $1.37 $1.37 $1.37 $1.37 $1.37 1,100
2016-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2016-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-29 $1.45 $1.50 $1.45 $1.50 $1.50 1,100
2016-09-28 $1.45 $1.45 $1.45 $1.45 $1.45 50
2016-09-27 $1.45 $1.45 $1.45 $1.45 $1.45 99
2016-09-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-23 $1.45 $1.45 $1.45 $1.45 $1.45 2,200
2016-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 200
2016-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 1,500
2016-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-09-09 $1.42 $1.42 $1.40 $1.40 $1.40 200
2016-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 100
2016-09-07 $1.43 $1.50 $1.43 $1.50 $1.50 7,600
2016-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 34
2016-09-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-09-01 $1.40 $1.40 $1.40 $1.40 $1.40 100
2016-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 100
2016-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 100
2016-08-29 $1.10 $1.10 $1.10 $1.10 $1.10 40
2016-08-26 $1.25 $1.25 $1.10 $1.10 $1.10 2,700
2016-08-25 $1.23 $1.25 $1.23 $1.25 $1.25 4,200
2016-08-24 $1.23 $1.23 $1.23 $1.23 $1.23 200
2016-08-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-08-22 $1.09 $1.09 $1.09 $1.09 $1.09 1,400
2016-08-19 $1.07 $1.09 $1.07 $1.09 $1.09 3,100
2016-08-18 $0.96 $1.07 $0.96 $1.07 $1.07 2,700
2016-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-03 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2016-08-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-07-29 $1.00 $1.25 $0.95 $0.95 $0.95 900
2016-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-07-27 $1.00 $1.05 $0.85 $0.85 $0.85 6,600
2016-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-20 $1.05 $1.05 $1.00 $1.00 $1.00 2,500
2016-07-19 $1.05 $1.10 $1.05 $1.10 $1.10 7,500
2016-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 600
2016-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-08 $1.25 $1.25 $1.25 $1.25 $1.25 100
2016-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 4,000
2016-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-24 $1.10 $1.10 $1.00 $1.00 $1.00 6,100
2016-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-17 $0.80 $0.80 $0.80 $0.80 $0.80 2,200
2016-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-06-10 $1.25 $1.25 $1.00 $1.25 $1.25 2,000
2016-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 34
2016-06-07 $1.00 $1.00 $0.77 $0.80 $0.80 6,100
2016-06-06 $1.21 $1.21 $1.21 $1.21 $1.21 100
2016-06-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-01 $1.21 $1.21 $1.21 $1.21 $1.21 400
2016-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 300
2016-05-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-05-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-05-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-05-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 200
2016-05-20 $1.21 $1.21 $1.21 $1.21 $1.21 200
2016-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 200
2016-05-18 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-05-17 $1.28 $1.28 $1.28 $1.28 $1.28 200
2016-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 200
2016-05-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-09 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2016-05-06 $1.55 $1.55 $1.55 $1.55 $1.55 500
2016-05-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-03 $1.55 $1.55 $1.55 $1.55 $1.55 2,600
2016-05-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-04-20 $1.00 $1.55 $1.00 $1.55 $1.55 1,200
2016-04-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-04-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-04-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-04-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-04-13 $0.99 $0.99 $0.99 $0.99 $0.99 4,100
2016-04-12 $1.00 $1.05 $0.99 $0.99 $0.99 8,400
2016-04-11 $0.99 $0.99 $0.98 $0.98 $0.98 5,300
2016-04-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-04-07 $1.00 $1.05 $0.99 $0.99 $0.99 9,500
2016-04-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-04-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-04-04 $0.87 $0.87 $0.87 $0.87 $0.87 164
2016-04-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-03-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-03-30 $0.85 $0.87 $0.85 $0.87 $0.87 1,300
2016-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 1,400
2016-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 1,300
2016-03-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 700
2016-03-01 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2016-02-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 4,300
2016-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-02-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-02-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 500
2016-02-16 $0.85 $0.85 $0.70 $0.70 $0.70 3,900
2016-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2016-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 500
2016-01-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-01-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-01-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-01-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-01-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-01-19 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2016-01-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-01-14 $0.92 $0.92 $0.92 $0.92 $0.92 1,300
2016-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 1,500
2016-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-04 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2015-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 14,000
2015-12-30 $0.92 $1.00 $0.90 $1.00 $1.00 14,000
2015-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 200
2015-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 100
2015-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 900
2015-12-03 $0.87 $0.87 $0.87 $0.87 $0.87 3,405
2015-12-02 $0.88 $0.99 $0.87 $0.87 $0.87 3,400
2015-12-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2015-11-30 $0.87 $0.87 $0.87 $0.87 $0.87 400
2015-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2015-11-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-19 $0.85 $0.85 $0.85 $0.85 $0.85 500
2015-11-18 $0.69 $0.85 $0.69 $0.85 $0.85 6,000
2015-11-17 $0.85 $0.85 $0.69 $0.69 $0.69 9,200
2015-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,100
2015-11-13 $0.77 $0.80 $0.76 $0.76 $0.76 18,200
2015-11-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 800
2015-11-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 2,200
2015-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 400
2015-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 400
2015-10-23 $1.05 $1.05 $0.70 $0.70 $0.70 18,500
2015-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-10-21 $1.01 $1.05 $1.01 $1.05 $1.05 400
2015-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 2
2015-10-19 $1.00 $1.05 $1.00 $1.05 $1.05 1,400
2015-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 80
2015-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-13 $1.25 $1.25 $1.15 $1.15 $1.15 3,500
2015-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 500
2015-10-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2015-10-08 $1.28 $1.29 $1.28 $1.29 $1.29 1,600
2015-10-07 $1.25 $1.34 $1.25 $1.34 $1.34 5,500
2015-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2015-10-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2015-10-02 $1.14 $1.14 $1.14 $1.14 $1.14 100
2015-10-01 $1.15 $1.21 $1.14 $1.14 $1.14 8,600
2015-09-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2015-09-29 $1.10 $1.21 $1.10 $1.21 $1.21 2,000
2015-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 1,200
2015-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2015-09-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-21 $1.20 $1.20 $1.20 $1.20 $1.20 2,500
2015-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 2,500
2015-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-11 $1.23 $1.23 $1.20 $1.20 $1.20 2,100
2015-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-08 $1.20 $1.24 $1.20 $1.20 $1.20 7,000
2015-09-04 $1.15 $1.20 $1.15 $1.20 $1.20 8,500
2015-09-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 8,000
2015-08-26 $1.10 $1.11 $0.96 $1.11 $1.11 14,900
2015-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2015-08-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-08-20 $1.14 $1.18 $1.11 $1.18 $1.18 8,500
2015-08-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2015-08-18 $1.14 $1.14 $1.14 $1.14 $1.14 10
2015-08-17 $1.20 $1.20 $1.14 $1.14 $1.14 15,400
2015-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2015-08-13 $1.18 $1.26 $1.18 $1.18 $1.18 33,500

Table Trac Inc (TBTC) News Headlines

Recent Table Trac Inc (TBTC) News
Similar Companies to Table Trac Inc (TBTC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.