Thai Beverage Public Company Ltd (TBVPF) Exchange: PINK
Data as of May 6, 2024
$0.35 ($-0.06) -14.58%
Thai Beverage Public Company Ltd - Daily Information
Click for more stock information on Thai Beverage Public Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.35 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.35 |
About Thai Beverage Public Company Ltd (TBVPF)
No Description Available
Invest in Thai Beverage Public Company Ltd (TBVPF)
Historical Stock Data for Thai Beverage Public Company Ltd (TBVPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,107 |
| 2024-02-29 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 22,612 |
| 2024-02-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 21,923 |
| 2024-02-27 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 7,850 |
| 2024-02-26 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 81,540 |
| 2024-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101,970 |
| 2024-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,051 |
| 2024-02-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 115,500 |
| 2024-02-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 52,344 |
| 2024-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,415 |
| 2024-02-15 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 9,973 |
| 2024-02-14 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 12,725 |
| 2024-02-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 56,350 |
| 2024-02-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 42,014 |
| 2024-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 6,598 |
| 2024-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 52 |
| 2024-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,552 |
| 2024-02-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.39 | 3,352 |
| 2024-02-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.37 | 49,696 |
| 2024-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 9,075 |
| 2024-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 15,554 |
| 2024-01-30 | $0.42 | $0.42 | $0.35 | $0.35 | $0.34 | 649,024 |
| 2024-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 80,965 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 13,945 |
| 2024-01-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.39 | 20,509 |
| 2024-01-24 | $0.36 | $0.39 | $0.36 | $0.37 | $0.36 | 340,068 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 270,425 |
| 2024-01-22 | $0.35 | $0.41 | $0.35 | $0.41 | $0.40 | 33,748 |
| 2024-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 16,200 |
| 2024-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 3,650 |
| 2024-01-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 80,790 |
| 2024-01-16 | $0.36 | $0.42 | $0.36 | $0.42 | $0.41 | 10,000 |
| 2024-01-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.35 | 17,705 |
| 2024-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 21,112 |
| 2024-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 73,956 |
| 2024-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 597 |
| 2024-01-08 | $0.37 | $0.44 | $0.37 | $0.44 | $0.43 | 103,338 |
| 2024-01-05 | $0.44 | $0.44 | $0.39 | $0.44 | $0.42 | 40,961 |
| 2024-01-04 | $0.37 | $0.44 | $0.37 | $0.44 | $0.42 | 240,686 |
| 2024-01-03 | $0.41 | $0.41 | $0.37 | $0.41 | $0.39 | 17,193 |
| 2024-01-02 | $0.38 | $0.43 | $0.38 | $0.40 | $0.39 | 20,481 |
| 2023-12-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.39 | 109,541 |
| 2023-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 21,430 |
| 2023-12-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.36 | 51,715 |
| 2023-12-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.37 | 314,720 |
| 2023-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 41,760 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 89,820 |
| 2023-12-20 | $0.35 | $0.40 | $0.35 | $0.35 | $0.34 | 294,732 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 23,635 |
| 2023-12-18 | $0.36 | $0.41 | $0.36 | $0.41 | $0.39 | 149,001 |
| 2023-12-15 | $0.35 | $0.40 | $0.35 | $0.35 | $0.34 | 180,485 |
| 2023-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 140,045 |
| 2023-12-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.36 | 440,750 |
| 2023-12-12 | $0.35 | $0.39 | $0.35 | $0.35 | $0.34 | 288,563 |
| 2023-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 202,209 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 225,000 |
| 2023-12-07 | $0.36 | $0.39 | $0.35 | $0.35 | $0.34 | 244,519 |
| 2023-12-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.33 | 272,400 |
| 2023-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 253,625 |
| 2023-12-04 | $0.37 | $0.39 | $0.35 | $0.35 | $0.34 | 486,569 |
| 2023-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 44,215 |
| 2023-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 49,762 |
| 2023-11-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 73,233 |
| 2023-11-28 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 18,173 |
| 2023-11-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 158,417 |
| 2023-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,500 |
| 2023-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 78,538 |
| 2023-11-17 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 22,723 |
| 2023-11-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 14,162 |
| 2023-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,361 |
| 2023-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,186 |
| 2023-11-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,250 |
| 2023-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47,700 |
| 2023-11-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,194 |
| 2023-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,250 |
| 2023-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-06 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 19,573 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,400 |
| 2023-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,000 |
| 2023-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 172,793 |
| 2023-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2023-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 252,827 |
| 2023-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 17,320 |
| 2023-10-24 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 190,245 |
| 2023-10-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,339 |
| 2023-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2023-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 129,543 |
| 2023-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,452 |
| 2023-10-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 15,384 |
| 2023-10-13 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 13,117 |
| 2023-10-12 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 144,000 |
| 2023-10-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 24,564 |
| 2023-10-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 33,940 |
| 2023-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 86,100 |
| 2023-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,800 |
| 2023-10-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,766 |
| 2023-10-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,500 |
| 2023-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 67,026 |
| 2023-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-27 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 91,872 |
| 2023-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,216 |
| 2023-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 72,000 |
| 2023-09-22 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 52,001 |
| 2023-09-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 43,034 |
| 2023-09-20 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 6,838 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 121,865 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24,660 |
| 2023-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,713 |
| 2023-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 42,000 |
| 2023-09-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,072 |
| 2023-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2023-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32,670 |
| 2023-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32,700 |
| 2023-09-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 40,000 |
| 2023-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2023-08-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 225,889 |
| 2023-08-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 20,520 |
| 2023-08-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 80,696 |
| 2023-08-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 9,194 |
| 2023-08-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,780 |
| 2023-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,018 |
| 2023-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 55,750 |
| 2023-08-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 15,700 |
| 2023-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 49,737 |
| 2023-08-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 39,098 |
| 2023-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 79,315 |
| 2023-08-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 292,119 |
| 2023-08-15 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 298,500 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 37,658 |
| 2023-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,498 |
| 2023-08-10 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 49,791 |
| 2023-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 91,351 |
| 2023-08-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 297,350 |
| 2023-08-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 30,379 |
| 2023-08-03 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 132,352 |
| 2023-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160,900 |
| 2023-08-01 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 44,120 |
| 2023-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 74,092 |
| 2023-07-27 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 224,885 |
| 2023-07-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 155,317 |
| 2023-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,773 |
| 2023-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,550 |
| 2023-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,850 |
| 2023-07-20 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 52,422 |
| 2023-07-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 29,365 |
| 2023-07-18 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 24,000 |
| 2023-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,100 |
| 2023-07-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 68,367 |
| 2023-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 101,157 |
| 2023-07-12 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 187,514 |
| 2023-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2023-07-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,025 |
| 2023-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,539 |
| 2023-07-06 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 132,653 |
| 2023-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 154,600 |
| 2023-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 84,092 |
| 2023-06-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 175,608 |
| 2023-06-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 73,086 |
| 2023-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,627,560 |
| 2023-06-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,984,150 |
| 2023-06-26 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 2,427,345 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,400 |
| 2023-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,600 |
| 2023-06-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,865,600 |
| 2023-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,000 |
| 2023-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,500 |
| 2023-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250,000 |
| 2023-06-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 128,534 |
| 2023-06-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,829,268 |
| 2023-06-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 67,622 |
| 2023-06-06 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 10,750 |
| 2023-06-05 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 143,856 |
| 2023-06-02 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 10,632 |
| 2023-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,162 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 998 |
| 2023-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 998 |
| 2023-05-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 244,907 |
| 2023-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 337,890 |
| 2023-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 70 |
| 2023-05-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 7,590 |
| 2023-05-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 27,821 |
| 2023-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,600 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2023-05-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,116 |
| 2023-05-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.42 | 28,100 |
| 2023-05-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 23,500 |
| 2023-05-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 6,927 |
| 2023-05-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,549 |
| 2023-05-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 44,516 |
| 2023-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-05 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 19,680 |
| 2023-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 29,131 |
| 2023-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,000 |
| 2023-05-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,050 |
| 2023-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-26 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 42,811 |
| 2023-04-25 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 66,949 |
| 2023-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,297 |
| 2023-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32,991 |
| 2023-04-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 66,919 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,248 |
| 2023-04-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 22,884 |
| 2023-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,773 |
| 2023-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,594 |
| 2023-04-10 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 9,302 |
| 2023-04-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,994 |
| 2023-04-05 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 17,048 |
| 2023-04-04 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,341 |
| 2023-04-03 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 8,239 |
| 2023-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 759 |
| 2023-03-30 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,976 |
| 2023-03-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 64,246 |
| 2023-03-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 36,853 |
| 2023-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,900 |
| 2023-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33,120 |
| 2023-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,325 |
| 2023-03-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 23,645 |
| 2023-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,020 |
| 2023-03-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 42,100 |
| 2023-03-17 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 61,050 |
| 2023-03-16 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 81,705 |
| 2023-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 34 |
| 2023-03-13 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 58,985 |
| 2023-03-10 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,300 |
| 2023-03-09 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 9,835 |
| 2023-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,389 |
| 2023-03-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 25,474 |
| 2023-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 45,800 |
| 2023-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 82,879 |
| 2023-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2023-02-24 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 19,144 |
| 2023-02-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,930 |
| 2023-02-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,500 |
| 2023-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,838 |
| 2023-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 53,326 |
| 2023-02-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 11,805 |
| 2023-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14,900 |
| 2023-02-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 20,553 |
| 2023-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 65,870 |
| 2023-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,100 |
| 2023-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,820 |
| 2023-02-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 27,205 |
| 2023-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2023-02-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.52 | 12,852 |
| 2023-02-01 | $0.54 | $0.54 | $0.53 | $0.54 | $0.52 | 111,589 |
| 2023-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 12,691 |
| 2023-01-30 | $0.54 | $0.55 | $0.53 | $0.53 | $0.52 | 7,896 |
| 2023-01-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 117,985 |
| 2023-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 1,713 |
| 2023-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 165,516 |
| 2023-01-24 | $0.53 | $0.54 | $0.53 | $0.53 | $0.52 | 2,126 |
| 2023-01-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 22,025 |
| 2023-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 16,801 |
| 2023-01-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.51 | 13,399 |
| 2023-01-18 | $0.54 | $0.54 | $0.51 | $0.51 | $0.50 | 225,400 |
| 2023-01-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 42,830 |
| 2023-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 116,981 |
| 2023-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-11 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 116,981 |
| 2023-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,628 |
| 2023-01-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 22,995 |
| 2023-01-06 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 57,083 |
| 2023-01-05 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 7,810 |
| 2023-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-30 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 29,600 |
| 2022-12-29 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 7,657 |
| 2022-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2022-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,213 |
| 2022-12-22 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 12,306 |
| 2022-12-21 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 54,648 |
| 2022-12-20 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 13,415 |
| 2022-12-19 | $0.54 | $0.54 | $0.46 | $0.54 | $0.54 | 56,043 |
| 2022-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,700 |
| 2022-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,274 |
| 2022-12-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,574 |
| 2022-12-13 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 81,488 |
| 2022-12-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 217,286 |
| 2022-12-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,929 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 180,000 |
| 2022-12-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 297,533 |
| 2022-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,400 |
| 2022-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,800 |
| 2022-12-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 46,885 |
| 2022-11-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,190 |
| 2022-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,001 |
| 2022-11-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,488 |
| 2022-11-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 41,411 |
| 2022-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 79,650 |
| 2022-11-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 28,806 |
| 2022-11-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 23,721 |
| 2022-11-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 38,317 |
| 2022-11-17 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 73,485 |
| 2022-11-16 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 28,476 |
| 2022-11-15 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 32,200 |
| 2022-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,910 |
| 2022-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,483 |
| 2022-11-10 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 76,528 |
| 2022-11-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 74,873 |
| 2022-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 52,070 |
| 2022-11-07 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 83,891 |
| 2022-11-04 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 59,263 |
| 2022-11-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 25,028 |
| 2022-11-02 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 16,339 |
| 2022-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-10-31 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 29,114 |
| 2022-10-28 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 44,013 |
| 2022-10-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 105,210 |
| 2022-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21,100 |
| 2022-10-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 35,757 |
| 2022-10-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 38,402 |
| 2022-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 31,910 |
| 2022-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30,513 |
| 2022-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,085 |
| 2022-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,624 |
| 2022-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16 |
| 2022-10-14 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 15,451 |
| 2022-10-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 134,705 |
| 2022-10-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 23,130 |
| 2022-10-11 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 88,490 |
| 2022-10-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 17,185 |
| 2022-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 78,079 |
| 2022-10-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 63,651 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 80 |
| 2022-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-30 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 27,346 |
| 2022-09-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 20,708 |
| 2022-09-28 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,748 |
| 2022-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,582 |
| 2022-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 57 |
| 2022-09-23 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 34,127 |
| 2022-09-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,053 |
| 2022-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 168,000 |
| 2022-09-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 8,964 |
| 2022-09-19 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 29,351 |
| 2022-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 26,739 |
| 2022-09-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 18,300 |
| 2022-09-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 22,371 |
| 2022-09-13 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 26,100 |
| 2022-09-12 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 26,969 |
| 2022-09-09 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 35,700 |
| 2022-09-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 51,246 |
| 2022-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 74 |
| 2022-09-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 14,100 |
| 2022-09-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 42,450 |
| 2022-09-01 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 135,260 |
| 2022-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,731 |
| 2022-08-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 80,002 |
| 2022-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2022-08-26 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 83,000 |
| 2022-08-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 45,554 |
| 2022-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,280 |
| 2022-08-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,488 |
| 2022-08-22 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 18,554 |
| 2022-08-19 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 127,040 |
| 2022-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,790 |
| 2022-08-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 13,050 |
| 2022-08-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 15,551 |
| 2022-08-15 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 265,245 |
| 2022-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 174,550 |
| 2022-08-11 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 43,300 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102,995 |
| 2022-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,200 |
| 2022-08-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,951 |
| 2022-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,786 |
| 2022-08-04 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 5,900 |
| 2022-08-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,584 |
| 2022-08-02 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 123,489 |
| 2022-08-01 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 99,021 |
| 2022-07-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,651 |
| 2022-07-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,175 |
| 2022-07-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 45,200 |
| 2022-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 269 |
| 2022-07-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 78,780 |
| 2022-07-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,065 |
| 2022-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 62,114 |
| 2022-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-07-18 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 41,316 |
| 2022-07-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 22,000 |
| 2022-07-14 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 137,828 |
| 2022-07-13 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 16,410 |
| 2022-07-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 32,915 |
| 2022-07-11 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 9,000 |
| 2022-07-08 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 82,450 |
| 2022-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 49 |
| 2022-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,376 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,300 |
| 2022-07-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 61,350 |
| 2022-06-30 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 34,563 |
| 2022-06-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 41,840 |
| 2022-06-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 19,545 |
| 2022-06-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 122,950 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 104,775 |
| 2022-06-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 42,101 |
| 2022-06-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 17,170 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33,756 |
| 2022-06-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 42,573 |
| 2022-06-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,637 |
| 2022-06-15 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 53,806 |
| 2022-06-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,850 |
| 2022-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 66,863 |
| 2022-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,700 |
| 2022-06-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 13,000 |
| 2022-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,700 |
| 2022-06-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 12,160 |
| 2022-06-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,512 |
| 2022-06-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 22,850 |
| 2022-06-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 97,150 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,400 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,165 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75,210 |
| 2022-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,490 |
| 2022-05-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,669 |
| 2022-05-24 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 14,754 |
| 2022-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 7,500 |
| 2022-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2022-05-19 | $0.51 | $0.52 | $0.50 | $0.52 | $0.51 | 16,415 |
| 2022-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 153,890 |
| 2022-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-13 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 14,425 |
| 2022-05-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.46 | 68,954 |
| 2022-05-11 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 77,334 |
| 2022-05-10 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 35,087 |
| 2022-05-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 56,422 |
| 2022-05-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 40,604 |
| 2022-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,519 |
| 2022-05-04 | $0.47 | $0.50 | $0.47 | $0.48 | $0.47 | 1,881 |
| 2022-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 1,881 |
| 2022-04-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 75,858 |
| 2022-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 46,218 |
| 2022-04-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 25,820 |
| 2022-04-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 201,580 |
| 2022-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,327 |
| 2022-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,440 |
| 2022-04-20 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 100,456 |
| 2022-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,682 |
| 2022-04-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 272 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 142 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,200 |
| 2022-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-04-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,845 |
| 2022-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 7,012 |
| 2022-04-07 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 18,600 |
| 2022-04-06 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 41,237 |
| 2022-04-05 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 26,364 |
| 2022-04-04 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 23,405 |
| 2022-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 98,639 |
| 2022-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,830 |
| 2022-03-30 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 11,805 |
| 2022-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,719 |
| 2022-03-28 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 10,698 |
| 2022-03-25 | $0.54 | $0.54 | $0.51 | $0.52 | $0.51 | 20,175 |
| 2022-03-24 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 38,041 |
| 2022-03-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,965 |
| 2022-03-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 103,453 |
| 2022-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,071 |
| 2022-03-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 25,071 |
| 2022-03-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.49 | 21,754 |
| 2022-03-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 35,608 |
| 2022-03-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 35,949 |
| 2022-03-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 111,290 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2022-03-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,350 |
| 2022-03-09 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 10,815 |
| 2022-03-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 54,570 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 61,990 |
| 2022-03-04 | $0.46 | $0.52 | $0.46 | $0.46 | $0.46 | 36,556 |
| 2022-03-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 29,000 |
| 2022-03-02 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 28,726 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,540 |
| 2022-02-28 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 97,781 |
| 2022-02-25 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 10,425 |
| 2022-02-24 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 40,312 |
| 2022-02-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 254,915 |
| 2022-02-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 23,020 |
| 2022-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50,670 |
| 2022-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 27,675 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 15,000 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-02-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.49 | 30,749 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 67,847 |
| 2022-02-04 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 12,949 |
| 2022-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 36,533 |
| 2022-02-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.49 | 32,504 |
| 2022-02-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.46 | 12,594 |
| 2022-01-31 | $0.47 | $0.50 | $0.47 | $0.50 | $0.48 | 32,206 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 9,529 |
| 2022-01-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.46 | 18,057 |
| 2022-01-26 | $0.48 | $0.49 | $0.46 | $0.47 | $0.45 | 124,683 |
| 2022-01-25 | $0.46 | $0.51 | $0.46 | $0.50 | $0.49 | 27,938 |
| 2022-01-24 | $0.48 | $0.51 | $0.47 | $0.51 | $0.49 | 20,261 |
| 2022-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 20,447 |
| 2022-01-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 11,341 |
| 2022-01-19 | $0.47 | $0.49 | $0.46 | $0.49 | $0.47 | 28,200 |
| 2022-01-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.47 | 28,200 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 4,804 |
| 2022-01-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 52,092 |
| 2022-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 58,000 |
| 2022-01-11 | $0.49 | $0.50 | $0.48 | $0.50 | $0.49 | 97,808 |
| 2022-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 30,531 |
| 2022-01-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.46 | 78,840 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 12,179 |
| 2022-01-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.48 | 19,558 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 21,815 |
| 2022-01-03 | $0.50 | $0.50 | $0.49 | $0.50 | $0.49 | 17,504 |
| 2021-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 105,139 |
| 2021-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 4,022 |
| 2021-12-29 | $0.49 | $0.51 | $0.48 | $0.48 | $0.46 | 91,507 |
| 2021-12-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.48 | 35,300 |
| 2021-12-27 | $0.48 | $0.48 | $0.47 | $0.48 | $0.47 | 18,349 |
| 2021-12-23 | $0.48 | $0.48 | $0.45 | $0.48 | $0.46 | 66,114 |
| 2021-12-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.46 | 55,090 |
| 2021-12-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.45 | 5,463 |
| 2021-12-20 | $0.48 | $0.50 | $0.47 | $0.50 | $0.48 | 70,497 |
| 2021-12-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 26,785 |
| 2021-12-16 | $0.47 | $0.50 | $0.47 | $0.47 | $0.46 | 50,437 |
| 2021-12-15 | $0.47 | $0.49 | $0.47 | $0.47 | $0.46 | 28,311 |
| 2021-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 0 |
| 2021-12-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.46 | 25,362 |
| 2021-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 19,157 |
| 2021-12-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.47 | 7,692 |
| 2021-12-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.47 | 28,332 |
| 2021-12-07 | $0.49 | $0.51 | $0.49 | $0.50 | $0.49 | 55,332 |
| 2021-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 20,740 |
| 2021-12-03 | $0.48 | $0.49 | $0.47 | $0.48 | $0.47 | 86,803 |
| 2021-12-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.46 | 71,745 |
| 2021-12-01 | $0.49 | $0.53 | $0.47 | $0.53 | $0.51 | 72,190 |
| 2021-11-30 | $0.51 | $0.51 | $0.49 | $0.51 | $0.49 | 73,061 |
| 2021-11-29 | $0.51 | $0.52 | $0.50 | $0.52 | $0.50 | 145,408 |
| 2021-11-26 | $0.50 | $0.52 | $0.50 | $0.51 | $0.49 | 87,436 |
| 2021-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 18,197 |
| 2021-11-23 | $0.50 | $0.54 | $0.50 | $0.51 | $0.49 | 30,788 |
| 2021-11-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.52 | 17,207 |
| 2021-11-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 3,937 |
| 2021-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2021-11-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 26,647 |
| 2021-11-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.51 | 8,527 |
| 2021-11-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 12,590 |
| 2021-11-12 | $0.53 | $0.55 | $0.52 | $0.52 | $0.50 | 27,010 |
| 2021-11-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.51 | 8,310 |
| 2021-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2021-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 44,150 |
| 2021-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 9,900 |
| 2021-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 281,608 |
| 2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 4,261 |
| 2021-11-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.53 | 17,584 |
| 2021-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 85,617 |
| 2021-11-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 85,617 |
| 2021-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 29,921 |
| 2021-10-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.51 | 13,105 |
| 2021-10-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.50 | 29,175 |
| 2021-10-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.51 | 22,304 |
| 2021-10-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.50 | 13,176 |
| 2021-10-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 22,200 |
| 2021-10-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.49 | 30,204 |
| 2021-10-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.50 | 31,137 |
| 2021-10-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.49 | 8,944 |
| 2021-10-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 7,200 |
| 2021-10-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.50 | 36,000 |
| 2021-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2021-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 11,000 |
| 2021-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 148,111 |
| 2021-10-11 | $0.51 | $0.52 | $0.49 | $0.49 | $0.48 | 23,515 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 72 |
| 2021-10-07 | $0.49 | $0.50 | $0.48 | $0.50 | $0.48 | 19,957 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 36,000 |
| 2021-10-04 | $0.48 | $0.50 | $0.48 | $0.49 | $0.47 | 17,147 |
| 2021-10-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 2,706 |
| 2021-09-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 12,510 |
| 2021-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 19,491 |
| 2021-09-28 | $0.48 | $0.50 | $0.47 | $0.47 | $0.46 | 56,967 |
| 2021-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 15,000 |
| 2021-09-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.45 | 10,364 |
| 2021-09-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.48 | 286,332 |
| 2021-09-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.48 | 39,271 |
| 2021-09-21 | $0.47 | $0.50 | $0.47 | $0.47 | $0.45 | 41,935 |
| 2021-09-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.44 | 1,500 |
| 2021-09-17 | $0.47 | $0.51 | $0.47 | $0.51 | $0.50 | 52,600 |
| 2021-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 6,062 |
| 2021-09-15 | $0.52 | $0.52 | $0.48 | $0.50 | $0.48 | 22,717 |
| 2021-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 3,899 |
| 2021-09-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 4,175 |
| 2021-09-10 | $0.51 | $0.52 | $0.49 | $0.50 | $0.48 | 27,562 |
| 2021-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 20,000 |
| 2021-09-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.48 | 16,863 |
| 2021-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 37,668 |
| 2021-09-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 82,786 |
| 2021-09-02 | $0.51 | $0.51 | $0.49 | $0.51 | $0.49 | 25,458 |
| 2021-09-01 | $0.51 | $0.52 | $0.49 | $0.49 | $0.47 | 57,143 |
| 2021-08-31 | $0.49 | $0.53 | $0.49 | $0.53 | $0.51 | 147,085 |
| 2021-08-30 | $0.51 | $0.53 | $0.49 | $0.49 | $0.48 | 10,876 |
| 2021-08-27 | $0.51 | $0.51 | $0.48 | $0.48 | $0.47 | 25,460 |
| 2021-08-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 5,587 |
| 2021-08-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.50 | 6,541 |
| 2021-08-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.50 | 8,209 |
| 2021-08-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.48 | 6,386 |
| 2021-08-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 20,077 |
| 2021-08-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.45 | 11,339 |
| 2021-08-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.49 | 20,486 |
| 2021-08-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.47 | 7,049 |
| 2021-08-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.49 | 42,106 |
| 2021-08-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.48 | 10,678 |
| 2021-08-12 | $0.49 | $0.50 | $0.48 | $0.48 | $0.46 | 2,091 |
| 2021-08-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.49 | 5,588 |
| 2021-08-10 | $0.49 | $0.50 | $0.47 | $0.50 | $0.49 | 50,773 |
| 2021-08-09 | $0.47 | $0.50 | $0.47 | $0.47 | $0.46 | 15,427 |
| 2021-08-06 | $0.50 | $0.50 | $0.46 | $0.50 | $0.49 | 32,895 |
| 2021-08-05 | $0.51 | $0.51 | $0.48 | $0.51 | $0.50 | 166,216 |
| 2021-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 6,478 |
| 2021-08-03 | $0.49 | $0.49 | $0.48 | $0.49 | $0.47 | 162,914 |
| 2021-08-02 | $0.46 | $0.49 | $0.46 | $0.49 | $0.48 | 8,454 |
| 2021-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 24,178 |
| 2021-07-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.48 | 18,544 |
| 2021-07-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.45 | 32,600 |
| 2021-07-27 | $0.48 | $0.49 | $0.47 | $0.49 | $0.47 | 58,541 |
| 2021-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 744 |
| 2021-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 31,599 |
| 2021-07-22 | $0.48 | $0.52 | $0.48 | $0.48 | $0.46 | 98,096 |
| 2021-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 54,190 |
| 2021-07-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.49 | 12,461 |
| 2021-07-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.48 | 15,734 |
| 2021-07-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.48 | 16,475 |
| 2021-07-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 134,728 |
| 2021-07-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 29,584 |
| 2021-07-13 | $0.51 | $0.51 | $0.49 | $0.50 | $0.49 | 15,099 |
| 2021-07-12 | $0.49 | $0.51 | $0.47 | $0.47 | $0.46 | 5,250 |
| 2021-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 5,255 |
| 2021-07-08 | $0.50 | $0.51 | $0.48 | $0.50 | $0.49 | 7,475 |
| 2021-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 17,066 |
| 2021-07-06 | $0.52 | $0.52 | $0.49 | $0.49 | $0.47 | 14,310 |
| 2021-07-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 16,012 |
| 2021-07-01 | $0.51 | $0.52 | $0.49 | $0.52 | $0.50 | 159,146 |
| 2021-06-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.49 | 61,910 |
| 2021-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 23,259 |
| 2021-06-28 | $0.52 | $0.52 | $0.50 | $0.52 | $0.50 | 106,550 |
| 2021-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 21,879 |
| 2021-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 29,169 |
| 2021-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 1,670 |
| 2021-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 8,699 |
| 2021-06-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.50 | 9,171 |
| 2021-06-18 | $0.53 | $0.53 | $0.51 | $0.51 | $0.50 | 515,334 |
| 2021-06-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.51 | 11,400 |
| 2021-06-16 | $0.52 | $0.53 | $0.51 | $0.52 | $0.51 | 24,088 |
| 2021-06-15 | $0.52 | $0.53 | $0.50 | $0.52 | $0.50 | 60,724 |
| 2021-06-14 | $0.52 | $0.54 | $0.50 | $0.51 | $0.49 | 51,898 |
| 2021-06-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.52 | 24,109 |
| 2021-06-10 | $0.53 | $0.53 | $0.52 | $0.53 | $0.52 | 52,211 |
| 2021-06-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 113,930 |
| 2021-06-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 173,855 |
| 2021-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 5,600 |
| 2021-06-04 | $0.54 | $0.54 | $0.52 | $0.54 | $0.53 | 57,564 |
| 2021-06-03 | $0.52 | $0.53 | $0.50 | $0.53 | $0.52 | 10,925 |
| 2021-06-02 | $0.52 | $0.53 | $0.50 | $0.50 | $0.49 | 77,827 |
| 2021-06-01 | $0.54 | $0.54 | $0.51 | $0.51 | $0.49 | 80,890 |
| 2021-05-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.48 | 72,137 |
| 2021-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 6,600 |
| 2021-05-26 | $0.54 | $0.54 | $0.52 | $0.53 | $0.51 | 9,971 |
| 2021-05-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 42,811 |
| 2021-05-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.51 | 5,182 |
| 2021-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 36,601 |
| 2021-05-20 | $0.55 | $0.55 | $0.51 | $0.53 | $0.51 | 30,192 |
| 2021-05-19 | $0.52 | $0.54 | $0.51 | $0.52 | $0.50 | 56,851 |
| 2021-05-18 | $0.54 | $0.54 | $0.51 | $0.51 | $0.49 | 6,443 |
| 2021-05-17 | $0.54 | $0.54 | $0.51 | $0.54 | $0.52 | 47,434 |
| 2021-05-14 | $0.49 | $0.52 | $0.49 | $0.52 | $0.50 | 262,142 |
| 2021-05-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.51 | 38,090 |
| 2021-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 201,500 |
| 2021-05-11 | $0.53 | $0.55 | $0.51 | $0.52 | $0.50 | 180,523 |
| 2021-05-10 | $0.52 | $0.56 | $0.52 | $0.52 | $0.50 | 222,662 |
| 2021-05-07 | $0.55 | $0.55 | $0.53 | $0.55 | $0.53 | 174,130 |
| 2021-05-06 | $0.57 | $0.57 | $0.52 | $0.55 | $0.52 | 373,246 |
| 2021-05-05 | $0.53 | $0.55 | $0.51 | $0.51 | $0.49 | 5,868 |
| 2021-05-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.51 | 96,062 |
| 2021-05-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.50 | 6,908 |
| 2021-04-30 | $0.54 | $0.55 | $0.52 | $0.52 | $0.50 | 47,042 |
| 2021-04-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.50 | 6,600 |
| 2021-04-28 | $0.51 | $0.57 | $0.51 | $0.52 | $0.50 | 12,494 |
| 2021-04-27 | $0.57 | $0.57 | $0.52 | $0.54 | $0.52 | 21,220 |
| 2021-04-26 | $0.54 | $0.57 | $0.54 | $0.55 | $0.53 | 157,724 |
| 2021-04-23 | $0.55 | $0.58 | $0.55 | $0.58 | $0.55 | 44,741 |
| 2021-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 4,700 |
| 2021-04-21 | $0.54 | $0.57 | $0.51 | $0.57 | $0.54 | 16,090 |
| 2021-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 11,622 |
| 2021-04-19 | $0.55 | $0.59 | $0.55 | $0.59 | $0.57 | 2,351 |
| 2021-04-16 | $0.53 | $0.58 | $0.53 | $0.56 | $0.53 | 24,507 |
| 2021-04-15 | $0.60 | $0.60 | $0.54 | $0.60 | $0.57 | 265,165 |
| 2021-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 37,630 |
| 2021-04-13 | $0.56 | $0.60 | $0.56 | $0.57 | $0.54 | 14,266 |
| 2021-04-12 | $0.54 | $0.60 | $0.54 | $0.60 | $0.58 | 4,590 |
| 2021-04-09 | $0.57 | $0.60 | $0.57 | $0.60 | $0.58 | 12,262 |
| 2021-04-08 | $0.55 | $0.58 | $0.55 | $0.55 | $0.52 | 24,088 |
| 2021-04-07 | $0.60 | $0.61 | $0.55 | $0.55 | $0.53 | 14,359 |
| 2021-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 707 |
| 2021-04-05 | $0.58 | $0.61 | $0.58 | $0.61 | $0.59 | 1,164 |
| 2021-04-01 | $0.56 | $0.60 | $0.53 | $0.56 | $0.54 | 62,848 |
| 2021-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2021-03-30 | $0.53 | $0.56 | $0.53 | $0.56 | $0.54 | 701 |
| 2021-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 2,231 |
| 2021-03-26 | $0.55 | $0.59 | $0.50 | $0.54 | $0.52 | 60,156 |
| 2021-03-25 | $0.51 | $0.58 | $0.51 | $0.54 | $0.52 | 36,892 |
| 2021-03-24 | $0.54 | $0.57 | $0.54 | $0.57 | $0.54 | 10,265 |
| 2021-03-23 | $0.56 | $0.56 | $0.54 | $0.56 | $0.54 | 38,318 |
| 2021-03-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.52 | 12,246 |
| 2021-03-19 | $0.57 | $0.57 | $0.51 | $0.51 | $0.49 | 30,150 |
| 2021-03-18 | $0.57 | $0.57 | $0.52 | $0.54 | $0.52 | 20,437 |
| 2021-03-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.53 | 23,037 |
| 2021-03-16 | $0.57 | $0.59 | $0.55 | $0.58 | $0.56 | 26,405 |
| 2021-03-15 | $0.60 | $0.60 | $0.55 | $0.57 | $0.55 | 72,216 |
| 2021-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 26,693 |
| 2021-03-11 | $0.57 | $0.60 | $0.57 | $0.57 | $0.54 | 8,844 |
| 2021-03-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.53 | 16,024 |
| 2021-03-09 | $0.55 | $0.58 | $0.55 | $0.55 | $0.52 | 124,486 |
| 2021-03-08 | $0.54 | $0.57 | $0.51 | $0.51 | $0.49 | 14,530 |
| 2021-03-05 | $0.58 | $0.58 | $0.54 | $0.54 | $0.51 | 18,782 |
| 2021-03-04 | $0.59 | $0.59 | $0.53 | $0.53 | $0.50 | 23,347 |
| 2021-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 8,633 |
| 2021-03-02 | $0.55 | $0.58 | $0.55 | $0.55 | $0.53 | 24,656 |
| 2021-03-01 | $0.57 | $0.58 | $0.52 | $0.58 | $0.56 | 241,194 |
| 2021-02-26 | $0.55 | $0.60 | $0.54 | $0.54 | $0.52 | 175 |
| 2021-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 43,370 |
| 2021-02-24 | $0.56 | $0.58 | $0.54 | $0.54 | $0.52 | 43,370 |
| 2021-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 3,250 |
| 2021-02-22 | $0.57 | $0.58 | $0.52 | $0.58 | $0.56 | 58,472 |
| 2021-02-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 14,817 |
| 2021-02-18 | $0.60 | $0.60 | $0.56 | $0.60 | $0.58 | 27,116 |
| 2021-02-17 | $0.59 | $0.61 | $0.59 | $0.60 | $0.58 | 27,116 |
| 2021-02-16 | $0.62 | $0.65 | $0.60 | $0.62 | $0.60 | 74,248 |
| 2021-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 500 |
| 2021-02-11 | $0.63 | $0.64 | $0.59 | $0.64 | $0.61 | 69,103 |
| 2021-02-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.63 | 8,165 |
| 2021-02-09 | $0.62 | $0.65 | $0.59 | $0.59 | $0.56 | 33,710 |
| 2021-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 35,119 |
| 2021-02-05 | $0.62 | $0.64 | $0.60 | $0.60 | $0.57 | 57,125 |
| 2021-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 1,231 |
| 2021-02-03 | $0.61 | $0.61 | $0.58 | $0.58 | $0.55 | 11,590 |
| 2021-02-02 | $0.59 | $0.65 | $0.59 | $0.59 | $0.56 | 105,959 |
| 2021-02-01 | $0.59 | $0.65 | $0.58 | $0.62 | $0.58 | 10,859 |
| 2021-01-29 | $0.65 | $0.65 | $0.58 | $0.62 | $0.58 | 47,393 |
| 2021-01-28 | $0.61 | $0.65 | $0.59 | $0.62 | $0.58 | 73,643 |
| 2021-01-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.54 | 63,258 |
| 2021-01-26 | $0.60 | $0.61 | $0.59 | $0.59 | $0.55 | 19,769 |
| 2021-01-25 | $0.64 | $0.64 | $0.58 | $0.58 | $0.55 | 18,014 |
| 2021-01-22 | $0.65 | $0.65 | $0.57 | $0.58 | $0.54 | 49,164 |
| 2021-01-21 | $0.62 | $0.65 | $0.58 | $0.61 | $0.58 | 35,854 |
| 2021-01-20 | $0.59 | $0.60 | $0.58 | $0.60 | $0.56 | 23,281 |
| 2021-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 77,050 |
| 2021-01-15 | $0.57 | $0.59 | $0.55 | $0.57 | $0.54 | 26,831 |
| 2021-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 150 |
| 2021-01-13 | $0.60 | $0.60 | $0.55 | $0.55 | $0.52 | 7,664 |
| 2021-01-12 | $0.59 | $0.60 | $0.56 | $0.57 | $0.53 | 91,524 |
| 2021-01-11 | $0.58 | $0.58 | $0.55 | $0.56 | $0.53 | 34,265 |
| 2021-01-08 | $0.56 | $0.58 | $0.54 | $0.58 | $0.54 | 41,552 |
| 2021-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 99,375 |
| 2021-01-06 | $0.55 | $0.58 | $0.55 | $0.55 | $0.52 | 20,184 |
| 2021-01-05 | $0.58 | $0.58 | $0.54 | $0.54 | $0.51 | 17,947 |
| 2021-01-04 | $0.58 | $0.58 | $0.55 | $0.55 | $0.52 | 7,259 |
| 2020-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 25,872 |
| 2020-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 7,771 |
| 2020-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 10,740 |
| 2020-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 38,189 |
| 2020-12-24 | $0.55 | $0.58 | $0.53 | $0.58 | $0.55 | 247,091 |
| 2020-12-23 | $0.56 | $0.58 | $0.56 | $0.58 | $0.55 | 40,506 |
| 2020-12-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.53 | 24,287 |
| 2020-12-21 | $0.55 | $0.58 | $0.55 | $0.56 | $0.52 | 39,391 |
| 2020-12-18 | $0.57 | $0.59 | $0.55 | $0.58 | $0.55 | 50,248 |
| 2020-12-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.52 | 13,546 |
| 2020-12-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.52 | 38,512 |
| 2020-12-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.55 | 47,468 |
| 2020-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 14,750 |
| 2020-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 5,788 |
| 2020-12-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.53 | 8,100 |
| 2020-12-09 | $0.55 | $0.55 | $0.52 | $0.55 | $0.52 | 26,651 |
| 2020-12-08 | $0.56 | $0.56 | $0.52 | $0.56 | $0.53 | 33,055 |
| 2020-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 7,058 |
| 2020-12-04 | $0.59 | $0.59 | $0.55 | $0.55 | $0.52 | 25,185 |
| 2020-12-03 | $0.53 | $0.57 | $0.53 | $0.53 | $0.50 | 481,298 |
| 2020-12-02 | $0.53 | $0.57 | $0.53 | $0.57 | $0.54 | 12,594 |
| 2020-12-01 | $0.56 | $0.59 | $0.56 | $0.59 | $0.55 | 14,448 |
| 2020-11-30 | $0.53 | $0.59 | $0.53 | $0.59 | $0.55 | 17,370 |
| 2020-11-27 | $0.51 | $0.56 | $0.51 | $0.53 | $0.49 | 49,527 |
| 2020-11-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.52 | 38,909 |
| 2020-11-24 | $0.54 | $0.56 | $0.52 | $0.55 | $0.52 | 51,877 |
| 2020-11-23 | $0.55 | $0.55 | $0.51 | $0.51 | $0.48 | 12,747 |
| 2020-11-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.48 | 169,369 |
| 2020-11-19 | $0.53 | $0.55 | $0.50 | $0.55 | $0.52 | 13,197 |
| 2020-11-18 | $0.48 | $0.50 | $0.47 | $0.50 | $0.47 | 176,810 |
| 2020-11-17 | $0.51 | $0.55 | $0.50 | $0.53 | $0.50 | 44,762 |
| 2020-11-16 | $0.48 | $0.52 | $0.48 | $0.52 | $0.49 | 60,936 |
| 2020-11-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.44 | 253 |
| 2020-11-12 | $0.49 | $0.52 | $0.47 | $0.47 | $0.44 | 31,483 |
| 2020-11-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.46 | 342,692 |
| 2020-11-10 | $0.48 | $0.53 | $0.47 | $0.47 | $0.44 | 50,328 |
| 2020-11-09 | $0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 24,721 |
| 2020-11-06 | $0.43 | $0.48 | $0.43 | $0.46 | $0.43 | 68,331 |
| 2020-11-05 | $0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 27,200 |
| 2020-11-04 | $0.46 | $0.48 | $0.46 | $0.47 | $0.44 | 11,480 |
| 2020-11-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.41 | 10,709 |
| 2020-11-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.40 | 49,329 |
| 2020-10-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.40 | 93,948 |
| 2020-10-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.40 | 180,008 |
| 2020-10-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.42 | 40,478 |
| 2020-10-27 | $0.44 | $0.48 | $0.43 | $0.48 | $0.45 | 269,065 |
| 2020-10-26 | $0.43 | $0.44 | $0.43 | $0.43 | $0.40 | 106,037 |
| 2020-10-23 | $0.43 | $0.46 | $0.43 | $0.46 | $0.43 | 134,371 |
| 2020-10-22 | $0.42 | $0.46 | $0.42 | $0.42 | $0.40 | 56,740 |
| 2020-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 176,598 |
| 2020-10-20 | $0.45 | $0.45 | $0.42 | $0.45 | $0.42 | 165,273 |
| 2020-10-19 | $0.48 | $0.48 | $0.42 | $0.42 | $0.40 | 230,170 |
| 2020-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 200,000 |
| 2020-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 166,722 |
| 2020-10-14 | $0.43 | $0.49 | $0.43 | $0.43 | $0.40 | 217,252 |
| 2020-10-13 | $0.49 | $0.49 | $0.43 | $0.43 | $0.40 | 162,434 |
| 2020-10-12 | $0.42 | $0.49 | $0.42 | $0.44 | $0.42 | 212,526 |
| 2020-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 2,085 |
| 2020-10-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.42 | 161,788 |
| 2020-10-07 | $0.46 | $0.46 | $0.42 | $0.42 | $0.40 | 387,396 |
| 2020-10-06 | $0.44 | $0.49 | $0.42 | $0.45 | $0.43 | 235,780 |
| 2020-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-10-02 | $0.50 | $0.50 | $0.45 | $0.50 | $0.47 | 28,189 |
| 2020-10-01 | $0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 1,620 |
| 2020-09-30 | $0.42 | $0.47 | $0.42 | $0.47 | $0.44 | 111,134 |
| 2020-09-29 | $0.40 | $0.45 | $0.40 | $0.41 | $0.39 | 8,202 |
| 2020-09-28 | $0.42 | $0.47 | $0.40 | $0.47 | $0.44 | 36,238 |
| 2020-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 4,900 |
| 2020-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 79,960 |
| 2020-09-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.41 | 51,922 |
| 2020-09-22 | $0.50 | $0.50 | $0.42 | $0.46 | $0.44 | 62,543 |
| 2020-09-21 | $0.44 | $0.49 | $0.44 | $0.49 | $0.46 | 163,471 |
| 2020-09-18 | $0.50 | $0.50 | $0.41 | $0.41 | $0.39 | 462,785 |
| 2020-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2020-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 22,716 |
| 2020-09-15 | $0.43 | $0.50 | $0.41 | $0.44 | $0.41 | 18,075 |
| 2020-09-14 | $0.40 | $0.45 | $0.40 | $0.44 | $0.41 | 65,960 |
| 2020-09-11 | $0.50 | $0.50 | $0.40 | $0.40 | $0.38 | 35,575 |
| 2020-09-10 | $0.45 | $0.50 | $0.41 | $0.42 | $0.40 | 137,780 |
| 2020-09-09 | $0.50 | $0.50 | $0.41 | $0.48 | $0.45 | 84,049 |
| 2020-09-08 | $0.43 | $0.49 | $0.41 | $0.48 | $0.45 | 42,436 |
| 2020-09-04 | $0.41 | $0.50 | $0.41 | $0.42 | $0.40 | 84,255 |
| 2020-09-03 | $0.50 | $0.50 | $0.41 | $0.45 | $0.42 | 20,197 |
| 2020-09-02 | $0.50 | $0.50 | $0.45 | $0.46 | $0.43 | 81,966 |
| 2020-09-01 | $0.44 | $0.45 | $0.43 | $0.43 | $0.41 | 150,033 |
| 2020-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 6,270 |
| 2020-08-28 | $0.46 | $0.46 | $0.42 | $0.42 | $0.39 | 103,240 |
| 2020-08-27 | $0.44 | $0.49 | $0.42 | $0.46 | $0.43 | 190,179 |
| 2020-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 115,421 |
| 2020-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 103,979 |
| 2020-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 8,100 |
| 2020-08-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.42 | 161,853 |
| 2020-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 207,800 |
| 2020-08-19 | $0.45 | $0.46 | $0.43 | $0.46 | $0.43 | 24,718 |
| 2020-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2020-08-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.44 | 160,473 |
| 2020-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 42,030 |
| 2020-08-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.47 | 228,830 |
| 2020-08-12 | $0.49 | $0.49 | $0.41 | $0.49 | $0.46 | 27,778 |
| 2020-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 161,550 |
| 2020-08-10 | $0.41 | $0.50 | $0.41 | $0.50 | $0.47 | 8,925 |
| 2020-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 135,630 |
| 2020-08-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.44 | 34,100 |
| 2020-08-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.47 | 3,593 |
| 2020-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 2,010 |
| 2020-08-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.40 | 59,333 |
| 2020-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 24,650 |
| 2020-07-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.45 | 6,190 |
| 2020-07-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.43 | 87,300 |
| 2020-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 51,436 |
| 2020-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 23,160 |
| 2020-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 36,140 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 33,125 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 12,200 |
| 2020-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 0 |
| 2020-07-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.46 | 15,862 |
| 2020-07-17 | $0.48 | $0.50 | $0.47 | $0.47 | $0.44 | 45,136 |
| 2020-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 7,068 |
| 2020-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 2,975 |
| 2020-07-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 54,383 |
| 2020-07-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.45 | 29,991 |
| 2020-07-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.46 | 11,182 |
| 2020-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 54,490 |
| 2020-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 1,000 |
| 2020-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 18,000 |
| 2020-07-06 | $0.49 | $0.52 | $0.49 | $0.50 | $0.47 | 16,000 |
| 2020-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 6,560 |
| 2020-07-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.43 | 11,627 |
| 2020-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 200 |
| 2020-06-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.44 | 76,040 |
| 2020-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 16,084 |
| 2020-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 109,230 |
| 2020-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 45,210 |
| 2020-06-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.48 | 22,151 |
| 2020-06-22 | $0.51 | $0.51 | $0.50 | $0.51 | $0.48 | 5,112 |
| 2020-06-19 | $0.53 | $0.53 | $0.49 | $0.49 | $0.46 | 12,050 |
| 2020-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 81,261 |
| 2020-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 21,500 |
| 2020-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 0 |
| 2020-06-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.46 | 86,210 |
| 2020-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 78,060 |
| 2020-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 44,777 |
| 2020-06-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.48 | 40,854 |
| 2020-06-09 | $0.53 | $0.53 | $0.50 | $0.53 | $0.50 | 50,510 |
| 2020-06-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.47 | 26,463 |
| 2020-06-05 | $0.51 | $0.51 | $0.49 | $0.49 | $0.46 | 7,278 |
| 2020-06-04 | $0.49 | $0.53 | $0.49 | $0.50 | $0.47 | 69,630 |
| 2020-06-03 | $0.52 | $0.52 | $0.49 | $0.49 | $0.46 | 31,923 |
| 2020-06-02 | $0.50 | $0.51 | $0.46 | $0.47 | $0.44 | 22,700 |
| 2020-06-01 | $0.49 | $0.49 | $0.44 | $0.48 | $0.45 | 92,672 |
| 2020-05-29 | $0.43 | $0.55 | $0.43 | $0.55 | $0.52 | 25,909 |
| 2020-05-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.41 | 110,580 |
| 2020-05-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.43 | 80,872 |
| 2020-05-26 | $0.48 | $0.48 | $0.44 | $0.44 | $0.41 | 134,905 |
| 2020-05-22 | $0.48 | $0.48 | $0.44 | $0.44 | $0.41 | 80,175 |
| 2020-05-21 | $0.49 | $0.49 | $0.46 | $0.48 | $0.45 | 28,980 |
| 2020-05-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.42 | 20,700 |
| 2020-05-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 51,410 |
| 2020-05-18 | $0.47 | $0.49 | $0.46 | $0.49 | $0.45 | 8,090 |
| 2020-05-15 | $0.45 | $0.47 | $0.45 | $0.47 | $0.43 | 48,545 |
| 2020-05-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.43 | 34,817 |
| 2020-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 18,627 |
| 2020-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 203,435 |
| 2020-05-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.45 | 51,911 |
| 2020-05-08 | $0.48 | $0.50 | $0.47 | $0.50 | $0.46 | 67,752 |
| 2020-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 6,614 |
| 2020-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 14,175 |
| 2020-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 3,793 |
| 2020-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 25,749 |
| 2020-05-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.42 | 11,851 |
| 2020-04-30 | $0.51 | $0.51 | $0.47 | $0.49 | $0.46 | 45,784 |
| 2020-04-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.49 | 25,380 |
| 2020-04-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 53,388 |
| 2020-04-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.45 | 35,654 |
| 2020-04-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.47 | 76,647 |
| 2020-04-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.43 | 135,350 |
| 2020-04-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.45 | 39,288 |
| 2020-04-21 | $0.48 | $0.48 | $0.44 | $0.44 | $0.41 | 139,710 |
| 2020-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 18,700 |
| 2020-04-17 | $0.48 | $0.50 | $0.47 | $0.49 | $0.46 | 139,441 |
| 2020-04-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.44 | 51,140 |
| 2020-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 158,923 |
| 2020-04-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.44 | 293,460 |
| 2020-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 13,160 |
| 2020-04-09 | $0.46 | $0.49 | $0.46 | $0.46 | $0.43 | 20,476 |
| 2020-04-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.42 | 21,066 |
| 2020-04-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.42 | 18,758 |
| 2020-04-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.40 | 111,788 |
| 2020-04-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.39 | 5,730 |
| 2020-04-02 | $0.42 | $0.45 | $0.41 | $0.42 | $0.39 | 34,910 |
| 2020-04-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.41 | 106,198 |
| 2020-03-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.38 | 410,070 |
| 2020-03-30 | $0.43 | $0.43 | $0.39 | $0.39 | $0.36 | 304,008 |
| 2020-03-27 | $0.40 | $0.43 | $0.40 | $0.40 | $0.37 | 93,381 |
| 2020-03-26 | $0.42 | $0.45 | $0.41 | $0.41 | $0.39 | 141,592 |
| 2020-03-25 | $0.42 | $0.42 | $0.36 | $0.36 | $0.33 | 1,557,852 |
| 2020-03-24 | $0.34 | $0.39 | $0.34 | $0.34 | $0.32 | 192,474 |
| 2020-03-23 | $0.33 | $0.35 | $0.32 | $0.35 | $0.33 | 122,208 |
| 2020-03-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.31 | 47,472 |
| 2020-03-19 | $0.33 | $0.35 | $0.32 | $0.35 | $0.33 | 32,160 |
| 2020-03-18 | $0.38 | $0.39 | $0.34 | $0.34 | $0.32 | 36,560 |
| 2020-03-17 | $0.40 | $0.43 | $0.39 | $0.41 | $0.38 | 85,295 |
| 2020-03-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.37 | 115,021 |
| 2020-03-13 | $0.47 | $0.48 | $0.43 | $0.47 | $0.43 | 34,907 |
| 2020-03-12 | $0.51 | $0.51 | $0.42 | $0.47 | $0.44 | 49,226 |
| 2020-03-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.51 | 17,030 |
| 2020-03-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.48 | 236,374 |
| 2020-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 46,000 |
| 2020-03-06 | $0.57 | $0.57 | $0.54 | $0.54 | $0.50 | 43,080 |
| 2020-03-05 | $0.56 | $0.58 | $0.56 | $0.57 | $0.53 | 26,179 |
| 2020-03-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.52 | 24,794 |
| 2020-03-03 | $0.59 | $0.59 | $0.54 | $0.55 | $0.51 | 176,923 |
| 2020-03-02 | $0.55 | $0.59 | $0.55 | $0.55 | $0.51 | 20,300 |
| 2020-02-28 | $0.55 | $0.58 | $0.55 | $0.58 | $0.54 | 23,436 |
| 2020-02-27 | $0.57 | $0.59 | $0.55 | $0.59 | $0.55 | 72,637 |
| 2020-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 24,810 |
| 2020-02-25 | $0.57 | $0.61 | $0.57 | $0.61 | $0.57 | 41,046 |
| 2020-02-24 | $0.56 | $0.59 | $0.56 | $0.59 | $0.55 | 3,893 |
| 2020-02-21 | $0.61 | $0.62 | $0.60 | $0.60 | $0.56 | 17,800 |
| 2020-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 480 |
| 2020-02-19 | $0.60 | $0.63 | $0.60 | $0.61 | $0.57 | 13,489 |
| 2020-02-18 | $0.62 | $0.62 | $0.60 | $0.62 | $0.58 | 21,290 |
| 2020-02-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.54 | 10,243 |
| 2020-02-13 | $0.58 | $0.58 | $0.56 | $0.58 | $0.54 | 33,261 |
| 2020-02-12 | $0.55 | $0.58 | $0.55 | $0.57 | $0.53 | 30,991 |
| 2020-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 14,066 |
| 2020-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 30,925 |
| 2020-02-07 | $0.56 | $0.56 | $0.53 | $0.53 | $0.30 | 30,490 |
| 2020-02-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.33 | 137,861 |
| 2020-02-05 | $0.58 | $0.61 | $0.58 | $0.61 | $0.34 | 187,085 |
| 2020-02-04 | $0.58 | $0.61 | $0.58 | $0.61 | $0.34 | 12,191 |
| 2020-02-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.33 | 20,131 |
| 2020-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.33 | 19,755 |
| 2020-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.33 | 4,587 |
| 2020-01-29 | $0.57 | $0.58 | $0.57 | $0.58 | $0.33 | 27,615 |
| 2020-01-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.32 | 365,885 |
| 2020-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.33 | 11,068 |
| 2020-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 138,000 |
| 2020-01-23 | $0.59 | $0.61 | $0.59 | $0.61 | $0.34 | 31,650 |
| 2020-01-22 | $0.60 | $0.61 | $0.60 | $0.60 | $0.34 | 16,186 |
| 2020-01-21 | $0.62 | $0.62 | $0.60 | $0.61 | $0.34 | 28,891 |
| 2020-01-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.37 | 8,211 |
| 2020-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.37 | 131,350 |
| 2020-01-15 | $0.67 | $0.67 | $0.64 | $0.67 | $0.37 | 54,613 |
| 2020-01-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.36 | 36,591 |
| 2020-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 9,538 |
| 2020-01-10 | $0.65 | $0.68 | $0.65 | $0.68 | $0.38 | 4,406 |
| 2020-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 6,404 |
| 2020-01-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.36 | 26,537 |
| 2020-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 7,146 |
| 2020-01-06 | $0.65 | $0.68 | $0.65 | $0.66 | $0.37 | 15,680 |
| 2020-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 18,910 |
| 2020-01-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 7,540 |
| 2019-12-31 | $0.65 | $0.67 | $0.65 | $0.65 | $0.36 | 35,741 |
| 2019-12-30 | $0.65 | $0.68 | $0.65 | $0.68 | $0.38 | 34,467 |
| 2019-12-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.37 | 3,014 |
| 2019-12-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.37 | 28,430 |
| 2019-12-24 | $0.67 | $0.69 | $0.67 | $0.68 | $0.38 | 7,740 |
| 2019-12-23 | $0.68 | $0.68 | $0.65 | $0.67 | $0.37 | 35,814 |
| 2019-12-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.37 | 5,670 |
| 2019-12-19 | $0.66 | $0.67 | $0.65 | $0.67 | $0.38 | 46,422 |
| 2019-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 1,180 |
| 2019-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 19,450 |
| 2019-12-16 | $0.66 | $0.67 | $0.66 | $0.67 | $0.38 | 49,153 |
| 2019-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.40 | 1,947 |
| 2019-12-12 | $0.66 | $0.68 | $0.66 | $0.68 | $0.38 | 10,469 |
| 2019-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 3,384 |
| 2019-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 29,500 |
| 2019-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.37 | 0 |
| 2019-12-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.37 | 6,530 |
| 2019-12-05 | $0.65 | $0.68 | $0.65 | $0.68 | $0.38 | 13,591 |
| 2019-12-04 | $0.67 | $0.68 | $0.66 | $0.68 | $0.38 | 5,027 |
| 2019-12-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.36 | 42,760 |
| 2019-12-02 | $0.68 | $0.69 | $0.67 | $0.67 | $0.38 | 11,125 |
| 2019-11-29 | $0.65 | $0.68 | $0.65 | $0.67 | $0.38 | 10,172 |
| 2019-11-27 | $0.63 | $0.66 | $0.63 | $0.64 | $0.36 | 14,332 |
| 2019-11-26 | $0.65 | $0.66 | $0.63 | $0.63 | $0.35 | 79,130 |
| 2019-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 9,750 |
| 2019-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 16,000 |
| 2019-11-21 | $0.67 | $0.68 | $0.67 | $0.67 | $0.38 | 19,690 |
| 2019-11-20 | $0.66 | $0.67 | $0.65 | $0.65 | $0.37 | 37,505 |
| 2019-11-19 | $0.67 | $0.69 | $0.65 | $0.65 | $0.36 | 27,120 |
| 2019-11-18 | $0.67 | $0.68 | $0.66 | $0.66 | $0.37 | 19,790 |
| 2019-11-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.38 | 47,990 |
| 2019-11-14 | $0.67 | $0.68 | $0.66 | $0.68 | $0.38 | 21,047 |
| 2019-11-13 | $0.67 | $0.67 | $0.64 | $0.67 | $0.38 | 36,068 |
| 2019-11-12 | $0.66 | $0.68 | $0.66 | $0.67 | $0.38 | 44,500 |
| 2019-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 0 |
| 2019-11-08 | $0.66 | $0.70 | $0.65 | $0.70 | $0.40 | 31,030 |
| 2019-11-07 | $0.69 | $0.70 | $0.66 | $0.70 | $0.39 | 37,650 |
| 2019-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.37 | 1,700 |
| 2019-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.39 | 13,810 |
| 2019-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.38 | 2,815 |
| 2019-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.39 | 9,120 |
| 2019-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 220 |
| 2019-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.39 | 17,150 |
| 2019-10-29 | $0.65 | $0.69 | $0.65 | $0.67 | $0.38 | 11,389 |
| 2019-10-28 | $0.69 | $0.69 | $0.66 | $0.66 | $0.37 | 5,737 |
| 2019-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.39 | 10,749 |
| 2019-10-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.39 | 46,450 |
| 2019-10-23 | $0.70 | $0.70 | $0.66 | $0.68 | $0.38 | 1,205 |
| 2019-10-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.37 | 24,532 |
| 2019-10-21 | $0.70 | $0.70 | $0.68 | $0.70 | $0.39 | 24,163 |
| 2019-10-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.38 | 137,578 |
| 2019-10-17 | $0.66 | $0.66 | $0.63 | $0.66 | $0.37 | 11,980 |
| 2019-10-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.37 | 7,800 |
| 2019-10-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.36 | 6,345 |
| 2019-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 22,840 |
| 2019-10-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.35 | 17,910 |
| 2019-10-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.36 | 11,300 |
| 2019-10-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.37 | 19,000 |
| 2019-10-08 | $0.64 | $0.65 | $0.63 | $0.65 | $0.37 | 4,100 |
| 2019-10-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.36 | 12,830 |
| 2019-10-04 | $0.62 | $0.64 | $0.62 | $0.63 | $0.36 | 27,250 |
| 2019-10-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.35 | 34,398 |
| 2019-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.36 | 34,050 |
| 2019-10-01 | $0.65 | $0.65 | $0.63 | $0.65 | $0.36 | 30,155 |
| 2019-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 4,400 |
| 2019-09-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.36 | 57,874 |
| 2019-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.36 | 8,780 |
| 2019-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 11,683 |
| 2019-09-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 30,614 |
| 2019-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 44,830 |
| 2019-09-20 | $0.66 | $0.66 | $0.64 | $0.66 | $0.37 | 54,580 |
| 2019-09-19 | $0.65 | $0.67 | $0.65 | $0.67 | $0.38 | 29,550 |
| 2019-09-18 | $0.67 | $0.67 | $0.65 | $0.67 | $0.37 | 118,659 |
| 2019-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 35,090 |
| 2019-09-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.38 | 113,025 |
| 2019-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 79,100 |
| 2019-09-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 3,532 |
| 2019-09-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.36 | 59,950 |
| 2019-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 0 |
| 2019-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 12,020 |
| 2019-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 78,244 |
| 2019-09-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.36 | 19,297 |
| 2019-09-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.37 | 33,391 |
| 2019-09-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.35 | 9,170 |
| 2019-08-30 | $0.65 | $0.66 | $0.64 | $0.64 | $0.36 | 32,930 |
| 2019-08-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.37 | 25,512 |
| 2019-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 6,772 |
| 2019-08-27 | $0.67 | $0.67 | $0.65 | $0.66 | $0.37 | 34,896 |
| 2019-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.38 | 4,110 |
| 2019-08-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.37 | 21,969 |
| 2019-08-22 | $0.66 | $0.67 | $0.66 | $0.67 | $0.38 | 60,400 |
| 2019-08-21 | $0.66 | $0.68 | $0.66 | $0.68 | $0.38 | 19,257 |
| 2019-08-20 | $0.63 | $0.65 | $0.63 | $0.65 | $0.36 | 600 |
| 2019-08-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.36 | 12,696 |
| 2019-08-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.36 | 17,339 |
| 2019-08-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.36 | 7,550 |
| 2019-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 8,260 |
| 2019-08-13 | $0.58 | $0.61 | $0.58 | $0.61 | $0.34 | 13,304 |
| 2019-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 15,743 |
| 2019-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 350 |
| 2019-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 11,655 |
| 2019-08-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.34 | 3,971 |
| 2019-08-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.33 | 17,899 |
| 2019-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 16,300 |
| 2019-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 16,250 |
| 2019-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 27,290 |
| 2019-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 11,701 |
| 2019-07-30 | $0.62 | $0.63 | $0.59 | $0.62 | $0.35 | 40,321 |
| 2019-07-29 | $0.61 | $0.61 | $0.60 | $0.61 | $0.34 | 67,496 |
| 2019-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 7,540 |
| 2019-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.35 | 28,214 |
| 2019-07-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.34 | 340,238 |
| 2019-07-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 262,354 |
| 2019-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 312,841 |
| 2019-07-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 308,756 |
| 2019-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 229,841 |
| 2019-07-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.35 | 25,580 |
| 2019-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 4,010 |
| 2019-07-15 | $0.64 | $0.64 | $0.62 | $0.62 | $0.35 | 12,192 |
| 2019-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 2,500 |
| 2019-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 106,400 |
| 2019-07-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.37 | 8,052 |
| 2019-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 18,300 |
| 2019-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 3,942 |
| 2019-07-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.36 | 11,770 |
| 2019-07-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.35 | 10,189 |
| 2019-07-02 | $0.62 | $0.63 | $0.62 | $0.62 | $0.35 | 67,732 |
| 2019-07-01 | $0.62 | $0.62 | $0.61 | $0.62 | $0.35 | 13,123 |
| 2019-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 9,650 |
| 2019-06-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.35 | 12,618 |
| 2019-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 0 |
| 2019-06-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.34 | 54,848 |
| 2019-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 184,320 |
| 2019-06-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.35 | 28,770 |
| 2019-06-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.35 | 646,123 |
| 2019-06-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.36 | 51,005 |
| 2019-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 0 |
| 2019-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 65,730 |
| 2019-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 25,200 |
| 2019-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 39,550 |
| 2019-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 22,760 |
| 2019-06-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.34 | 97,840 |
| 2019-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 3,268 |
| 2019-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 149,550 |
| 2019-06-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.35 | 145,030 |
| 2019-06-05 | $0.61 | $0.63 | $0.61 | $0.63 | $0.35 | 5,420 |
| 2019-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 3,330 |
| 2019-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 13,204 |
| 2019-05-31 | $0.59 | $0.59 | $0.58 | $0.58 | $0.33 | 12,270 |
| 2019-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.33 | 70,635 |
| 2019-05-29 | $0.58 | $0.60 | $0.58 | $0.60 | $0.34 | 162,199 |
| 2019-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 171,300 |
| 2019-05-24 | $0.57 | $0.58 | $0.57 | $0.58 | $0.33 | 222,760 |
| 2019-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.32 | 0 |
| 2019-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.32 | 1 |
| 2019-05-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.32 | 49,100 |
| 2019-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 0 |
| 2019-05-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.32 | 111,170 |
| 2019-05-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.32 | 19,000 |
| 2019-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.32 | 23,460 |
| 2019-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.31 | 7,372 |
| 2019-05-13 | $0.58 | $0.58 | $0.52 | $0.52 | $0.29 | 17,000 |
| 2019-05-10 | $0.61 | $0.61 | $0.60 | $0.61 | $0.34 | 15,909 |
| 2019-05-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.33 | 71,620 |
| 2019-05-08 | $0.61 | $0.61 | $0.60 | $0.61 | $0.34 | 16,630 |
| 2019-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 72,710 |
| 2019-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 14,010 |
| 2019-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 10,000 |
| 2019-05-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.34 | 90,705 |
| 2019-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 3,380 |
| 2019-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 14,700 |
| 2019-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 20,780 |
| 2019-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 16,800 |
| 2019-04-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.35 | 50,356 |
| 2019-04-24 | $0.63 | $0.63 | $0.62 | $0.63 | $0.35 | 69,101 |
| 2019-04-23 | $0.62 | $0.62 | $0.61 | $0.62 | $0.35 | 47,215 |
| 2019-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 16,340 |
| 2019-04-18 | $0.61 | $0.64 | $0.61 | $0.63 | $0.35 | 42,661 |
| 2019-04-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.34 | 30,927 |
| 2019-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 13,890 |
| 2019-04-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.34 | 47,664 |
| 2019-04-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.34 | 97,978 |
| 2019-04-11 | $0.61 | $0.61 | $0.59 | $0.61 | $0.34 | 12,640 |
| 2019-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.35 | 8,000 |
| 2019-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.35 | 55,100 |
| 2019-04-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.35 | 21,470 |
| 2019-04-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.34 | 62,880 |
| 2019-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 46,000 |
| 2019-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 45,820 |
| 2019-04-02 | $0.63 | $0.64 | $0.63 | $0.63 | $0.36 | 47,104 |
| 2019-04-01 | $0.65 | $0.65 | $0.62 | $0.64 | $0.36 | 26,544 |
| 2019-03-29 | $0.64 | $0.64 | $0.61 | $0.64 | $0.36 | 71,765 |
| 2019-03-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.36 | 49,522 |
| 2019-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.36 | 201,824 |
| 2019-03-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 3,440 |
| 2019-03-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.34 | 40,286 |
| 2019-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.35 | 119,270 |
| 2019-03-21 | $0.62 | $0.62 | $0.61 | $0.61 | $0.35 | 41,964 |
| 2019-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 320,750 |
| 2019-03-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.33 | 299,520 |
| 2019-03-18 | $0.60 | $0.63 | $0.60 | $0.61 | $0.34 | 30,255 |
| 2019-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 3,300 |
| 2019-03-14 | $0.62 | $0.62 | $0.60 | $0.62 | $0.35 | 11,270 |
| 2019-03-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.33 | 11,800 |
| 2019-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 7,900 |
| 2019-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 1,070 |
| 2019-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 65,180 |
| 2019-03-07 | $0.58 | $0.59 | $0.58 | $0.58 | $0.33 | 247,175 |
| 2019-03-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.32 | 83,099 |
| 2019-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 119,440 |
| 2019-03-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.33 | 26,690 |
| 2019-03-01 | $0.59 | $0.61 | $0.59 | $0.59 | $0.33 | 67,680 |
| 2019-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.35 | 30,900 |
| 2019-02-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.35 | 5,608 |
| 2019-02-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.34 | 252,110 |
| 2019-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 36,610 |
| 2019-02-22 | $0.59 | $0.61 | $0.59 | $0.61 | $0.35 | 18,971 |
| 2019-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 19,410 |
| 2019-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 150,050 |
| 2019-02-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.33 | 54,095 |
| 2019-02-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.33 | 43,310 |
| 2019-02-14 | $0.54 | $0.54 | $0.53 | $0.54 | $0.30 | 60,938 |
| 2019-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 9,220 |
| 2019-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 328,840 |
| 2019-02-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.30 | 128,860 |
| 2019-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 82,700 |
| 2019-02-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.31 | 59,400 |
| 2019-02-06 | $0.57 | $0.59 | $0.57 | $0.59 | $0.33 | 18,453 |
| 2019-02-05 | $0.59 | $0.59 | $0.58 | $0.59 | $0.33 | 152,748 |
| 2019-02-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.32 | 553,301 |
| 2019-02-01 | $0.55 | $0.57 | $0.55 | $0.57 | $0.32 | 118,480 |
| 2019-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 29,729 |
| 2019-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 19,151 |
| 2019-01-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.31 | 64,568 |
| 2019-01-28 | $0.56 | $0.56 | $0.55 | $0.56 | $0.31 | 41,032 |
| 2019-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.31 | 24,250 |
| 2019-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 5,820 |
| 2019-01-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.29 | 253,206 |
| 2019-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.31 | 3,670 |
| 2019-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 131,500 |
| 2019-01-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.30 | 20,510 |
| 2019-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 107,620 |
| 2019-01-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 13,200 |
| 2019-01-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.29 | 51,523 |
| 2019-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.28 | 150,660 |
| 2019-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.28 | 14,160 |
| 2019-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 21,740 |
| 2019-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 93,220 |
| 2019-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.26 | 392,805 |
| 2019-01-04 | $0.44 | $0.46 | $0.44 | $0.44 | $0.24 | 729,730 |
| 2019-01-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.24 | 1,173,670 |
| 2019-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.25 | 1,123,630 |
| 2018-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.25 | 94,630 |
| 2018-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.24 | 115,860 |
| 2018-12-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.22 | 933,695 |
| 2018-12-26 | $0.41 | $0.43 | $0.41 | $0.41 | $0.23 | 65,644 |
| 2018-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.23 | 252,610 |
| 2018-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.24 | 261,327 |
| 2018-12-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.24 | 102,000 |
| 2018-12-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.24 | 276,887 |
| 2018-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.24 | 272,929 |
| 2018-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.24 | 83,936 |
| 2018-12-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.23 | 95,552 |
| 2018-12-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.24 | 136,320 |
| 2018-12-12 | $0.42 | $0.44 | $0.42 | $0.42 | $0.23 | 185,570 |
| 2018-12-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.24 | 9,000 |
| 2018-12-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.24 | 133,183 |
| 2018-12-07 | $0.44 | $0.44 | $0.42 | $0.42 | $0.23 | 857,141 |
| 2018-12-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.24 | 128,405 |
| 2018-12-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.25 | 89,049 |
| 2018-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.25 | 5,550 |
| 2018-11-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.25 | 32,352 |
| 2018-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.26 | 181,520 |
| 2018-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 77,951 |
| 2018-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 155,460 |
| 2018-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.27 | 0 |
| 2018-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.27 | 3,100 |
| 2018-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.27 | 48,610 |
| 2018-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.25 | 55,882 |
| 2018-11-19 | $0.48 | $0.49 | $0.46 | $0.46 | $0.25 | 96,129 |
| 2018-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 2,200 |
| 2018-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 147,820 |
| 2018-11-14 | $0.48 | $0.49 | $0.47 | $0.49 | $0.27 | 22,440 |
| 2018-11-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.27 | 429,595 |
| 2018-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.26 | 263,430 |
| 2018-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 8,410 |
| 2018-11-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.27 | 662,476 |
| 2018-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 44,470 |
| 2018-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 0 |
| 2018-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 0 |
| 2018-11-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.27 | 40,641 |
| 2018-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.26 | 22,677 |
| 2018-10-31 | $0.45 | $0.45 | $0.44 | $0.45 | $0.25 | 52,127 |
| 2018-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.25 | 287,550 |
| 2018-10-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.25 | 14,388 |
| 2018-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.25 | 95,900 |
| 2018-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.25 | 17,650 |
| 2018-10-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.25 | 808,700 |
| 2018-10-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.26 | 42,438 |
| 2018-10-22 | $0.47 | $0.51 | $0.47 | $0.48 | $0.27 | 1,365,418 |
| 2018-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.26 | 170,732 |
| 2018-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.26 | 2,500 |
| 2018-10-17 | $0.47 | $0.48 | $0.46 | $0.47 | $0.26 | 31,120 |
| 2018-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.26 | 66,300 |
| 2018-10-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.26 | 15,055 |
| 2018-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 19,280 |
| 2018-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 4,470 |
| 2018-10-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.26 | 275,400 |
| 2018-10-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.27 | 47,170 |
| 2018-10-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.27 | 53,182 |
| 2018-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.28 | 10,970 |
| 2018-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 114,158 |
| 2018-10-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.29 | 34,810 |
| 2018-10-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.28 | 248,940 |
| 2018-10-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.27 | 1,702,737 |
| 2018-09-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.27 | 1,776,432 |
| 2018-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 2,503,020 |
| 2018-09-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.28 | 2,331,270 |
| 2018-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.27 | 4,570 |
| 2018-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.27 | 78,000 |
| 2018-09-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.27 | 2,728,180 |
| 2018-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.27 | 50,000 |
| 2018-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 8,100 |
| 2018-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 1,160 |
| 2018-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 165,000 |
| 2018-09-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.26 | 387,958 |
| 2018-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.25 | 215,330 |
| 2018-09-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.25 | 373,596 |
| 2018-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.25 | 609,647 |
| 2018-09-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.26 | 1,692,965 |
| 2018-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 1,004,760 |
| 2018-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 0 |
| 2018-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 0 |
| 2018-09-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.27 | 10,100 |
| 2018-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.25 | 0 |
| 2018-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.25 | 35,600 |
| 2018-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.25 | 152,100 |
| 2018-08-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.25 | 2,208,320 |
| 2018-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 2,755,790 |
| 2018-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 1,501,000 |
| 2018-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.27 | 10,000 |
| 2018-08-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 0 |
| 2018-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 0 |
| 2018-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.26 | 1,000 |
| 2018-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.28 | 0 |
| 2018-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.28 | 0 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.28 | 0 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.28 | 60,000 |
| 2018-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.29 | 0 |
| 2018-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.29 | 5,556 |
| 2018-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 5,824 |
| 2018-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 0 |
| 2018-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 0 |
| 2018-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 15,000 |
| 2018-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 7,859 |
| 2018-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 0 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 0 |
| 2018-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 0 |
| 2018-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 0 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 0 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 6,500 |
| 2018-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 735 |
| 2018-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.31 | 0 |
| 2018-07-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.31 | 14,673 |
| 2018-07-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.32 | 65,019 |
| 2018-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 735 |
| 2018-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 20,000 |
| 2018-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.29 | 0 |
| 2018-07-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.29 | 18,000 |
| 2018-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 0 |
| 2018-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 0 |
| 2018-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.30 | 2,500 |
| 2018-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.30 | 200 |
| 2018-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.28 | 0 |
| 2018-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.28 | 1,000 |
| 2018-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 0 |
| 2018-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 50 |
| 2018-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 5 |
| 2018-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.29 | 1,000 |
| 2018-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.31 | 0 |
| 2018-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.31 | 0 |
| 2018-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.31 | 0 |
| 2018-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.31 | 1,000 |
| 2018-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 7,500 |
| 2018-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-06-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 3,000 |
| 2018-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-06-12 | $0.61 | $0.61 | $0.59 | $0.59 | $0.33 | 20,500 |
| 2018-06-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 500 |
| 2018-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 4,000 |
| 2018-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 900 |
| 2018-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 0 |
| 2018-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 0 |
| 2018-06-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 0 |
| 2018-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 0 |
| 2018-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 0 |
| 2018-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 50 |
| 2018-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.32 | 1,000 |
| 2018-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.32 | 6,000 |
| 2018-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 0 |
| 2018-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 0 |
| 2018-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 9,700 |
| 2018-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 0 |
| 2018-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 43,000 |
| 2018-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.33 | 0 |
| 2018-05-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.33 | 30,000 |
| 2018-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 1,000 |
| 2018-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 60,000 |
| 2018-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 1,000 |
| 2018-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 10,000 |
| 2018-05-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2018-05-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2018-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2018-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2018-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 20,000 |
| 2018-04-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 5,000 |
| 2018-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 100 |
| 2018-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 40,000 |
| 2018-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 10,000 |
| 2018-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 1,500 |
| 2018-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 1,500 |
| 2018-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 4 |
| 2018-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.33 | 300 |
| 2018-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 10,100 |
| 2018-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 0 |
| 2018-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 50 |
| 2018-03-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 3,900 |
| 2018-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 0 |
| 2018-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 61 |
| 2018-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 4,500 |
| 2018-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 6 |
| 2018-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.34 | 5,000 |
| 2018-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 10,000 |
| 2018-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 640 |
| 2018-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-03-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 40,000 |
| 2018-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 0 |
| 2018-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.35 | 1,500 |
| 2018-03-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 0 |
| 2018-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 11,000 |
| 2018-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 2,377 |
| 2018-02-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.35 | 56,948 |
| 2018-02-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 25 |
| 2018-02-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 3,000 |
| 2018-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.35 | 133,948 |
| 2018-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 0 |
| 2018-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 0 |
| 2018-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 0 |
| 2018-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 0 |
| 2018-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.37 | 2,000 |
| 2018-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 0 |
| 2018-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 0 |
| 2018-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 100 |
| 2018-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.39 | 0 |
| 2018-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.39 | 0 |
| 2018-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2018-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 140,000 |
| 2018-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2018-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 13,654 |
| 2018-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 0 |
| 2018-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 0 |
| 2018-01-30 | $0.71 | $0.71 | $0.69 | $0.69 | $0.38 | 55,494 |
| 2018-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 500 |
| 2018-01-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 0 |
| 2018-01-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.39 | 31,543 |
| 2018-01-24 | $0.70 | $0.71 | $0.70 | $0.71 | $0.39 | 75,070 |
| 2018-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2018-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 14,555 |
| 2018-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 3,141 |
| 2018-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 1,000 |
| 2018-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 2,000 |
| 2018-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 10,000 |
| 2018-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 715 |
| 2018-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 7,824 |
| 2018-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 0 |
| 2018-01-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 100 |
| 2018-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 6,136 |
| 2018-01-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.37 | 15,927 |
| 2018-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 311 |
| 2018-01-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 4,000 |
| 2018-01-02 | $0.69 | $0.70 | $0.69 | $0.69 | $0.37 | 32,894 |
| 2017-12-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.38 | 37,500 |
| 2017-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 10,000 |
| 2017-12-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 15,000 |
| 2017-12-22 | $0.69 | $0.69 | $0.67 | $0.69 | $0.37 | 25,500 |
| 2017-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 10,000 |
| 2017-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-12-19 | $0.72 | $0.72 | $0.71 | $0.72 | $0.39 | 65,000 |
| 2017-12-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.41 | 7,600 |
| 2017-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 0 |
| 2017-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 0 |
| 2017-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 11,168 |
| 2017-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 800 |
| 2017-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 16,000 |
| 2017-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 32,000 |
| 2017-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 26,000 |
| 2017-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 740 |
| 2017-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 38 |
| 2017-11-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 400 |
| 2017-11-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 0 |
| 2017-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 0 |
| 2017-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 50,000 |
| 2017-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 50,000 |
| 2017-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 0 |
| 2017-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 15,000 |
| 2017-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 13,000 |
| 2017-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 20,000 |
| 2017-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 0 |
| 2017-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 7,420 |
| 2017-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 1,400 |
| 2017-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 100 |
| 2017-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 30,000 |
| 2017-11-01 | $0.70 | $0.71 | $0.70 | $0.71 | $0.39 | 1,820 |
| 2017-10-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 1,000 |
| 2017-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 20,000 |
| 2017-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 100 |
| 2017-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 25,000 |
| 2017-10-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 100 |
| 2017-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 4,000 |
| 2017-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 0 |
| 2017-10-18 | $0.72 | $0.72 | $0.70 | $0.72 | $0.39 | 47,050 |
| 2017-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.39 | 100 |
| 2017-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.39 | 2,334 |
| 2017-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 6,500 |
| 2017-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2017-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 16,500 |
| 2017-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 45,000 |
| 2017-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 10,000 |
| 2017-10-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 10,000 |
| 2017-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.35 | 0 |
| 2017-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.35 | 0 |
| 2017-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.35 | 3,312 |
| 2017-09-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 100 |
| 2017-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2017-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2017-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 9,000 |
| 2017-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 23,300 |
| 2017-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 19,971 |
| 2017-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 10,000 |
| 2017-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 6,950 |
| 2017-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 1,500 |
| 2017-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 0 |
| 2017-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 1,000 |
| 2017-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 7,500 |
| 2017-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 500 |
| 2017-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 10,000 |
| 2017-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 15,000 |
| 2017-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 1,059 |
| 2017-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2017-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2017-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2017-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 6,000 |
| 2017-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 740 |
| 2017-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 0 |
| 2017-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 0 |
| 2017-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 0 |
| 2017-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 0 |
| 2017-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 0 |
| 2017-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 0 |
| 2017-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.38 | 10,000 |
| 2017-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 0 |
| 2017-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.38 | 500 |
| 2017-07-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.38 | 50 |
| 2017-07-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.38 | 6,850 |
| 2017-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-07-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-07-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 12,250 |
| 2017-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-07-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.36 | 45,000 |
| 2017-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-06-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 7,500 |
| 2017-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2017-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2017-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2017-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2017-06-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2017-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2017-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 0 |
| 2017-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.35 | 7,500 |
| 2017-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.35 | 27,500 |
| 2017-06-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.34 | 0 |
| 2017-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.34 | 0 |
| 2017-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.34 | 30,000 |
| 2017-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 0 |
| 2017-05-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.33 | 15,000 |
| 2017-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.34 | 2,000 |
| 2017-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.34 | 0 |
| 2017-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.34 | 35,000 |
| 2017-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.34 | 17,400 |
| 2017-05-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.34 | 0 |
| 2017-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.34 | 0 |
| 2017-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.34 | 0 |
| 2017-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.34 | 0 |
| 2017-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.34 | 12 |
| 2017-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.34 | 0 |
| 2017-05-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.34 | 18,000 |
| 2017-05-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.36 | 302,000 |
| 2017-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-05-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 241,000 |
| 2017-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 5,000 |
| 2017-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 11,000 |
| 2017-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-04-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 40,700 |
| 2017-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 1,900 |
| 2017-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.35 | 0 |
| 2017-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.35 | 10,000 |
| 2017-04-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.35 | 10,100 |
| 2017-04-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.35 | 7,651 |
| 2017-04-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 4,000 |
| 2017-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 10,000 |
| 2017-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 41,181 |
| 2017-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 42,881 |
| 2017-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 0 |
| 2017-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 0 |
| 2017-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 0 |
| 2017-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 5,000 |
| 2017-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.35 | 0 |
| 2017-03-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.35 | 10,000 |
| 2017-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 1,750 |
| 2017-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 0 |
| 2017-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 7,651 |
| 2017-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.36 | 0 |
| 2017-03-16 | $0.68 | $0.68 | $0.66 | $0.66 | $0.36 | 65,000 |
| 2017-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 0 |
| 2017-03-10 | $0.65 | $0.67 | $0.65 | $0.67 | $0.36 | 10,500 |
| 2017-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.36 | 15,000 |
| 2017-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-03-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 0 |
| 2017-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 15,000 |
| 2017-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 50,437 |
| 2017-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 500 |
| 2017-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 7,500 |
| 2017-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.37 | 7,000 |
| 2017-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.37 | 0 |
| 2017-02-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.37 | 35,093 |
| 2017-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 6,000 |
| 2017-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.35 | 3,312 |
| 2017-02-16 | $0.67 | $0.69 | $0.67 | $0.69 | $0.37 | 31,884 |
| 2017-02-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.36 | 18,400 |
| 2017-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 12,210 |
| 2017-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 0 |
| 2017-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 0 |
| 2017-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 0 |
| 2017-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 100 |
| 2017-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 0 |
| 2017-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 100 |
| 2017-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.33 | 1,000 |
| 2017-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.33 | 0 |
| 2017-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 0 |
| 2017-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 3,312 |
| 2017-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 0 |
| 2017-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 0 |
| 2017-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 10,000 |
| 2017-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 0 |
| 2017-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 0 |
| 2017-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 0 |
| 2017-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 10,000 |
| 2017-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 10,000 |
| 2017-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 0 |
| 2017-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 0 |
| 2017-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 0 |
| 2017-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 40,000 |
| 2017-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 10,000 |
| 2017-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 0 |
| 2017-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 0 |
| 2017-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 0 |
| 2017-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 0 |
| 2017-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 0 |
| 2017-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 0 |
| 2016-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 0 |
| 2016-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 2 |
| 2016-12-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.30 | 29,400 |
| 2016-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 0 |
| 2016-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 0 |
| 2016-12-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.31 | 30,000 |
| 2016-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.30 | 5,000 |
| 2016-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.31 | 5,000 |
| 2016-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 0 |
| 2016-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 6,000 |
| 2016-12-15 | $0.61 | $0.62 | $0.61 | $0.61 | $0.32 | 33,000 |
| 2016-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 0 |
| 2016-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 0 |
| 2016-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 20,300 |
| 2016-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 20,000 |
| 2016-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.32 | 155,000 |
| 2016-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 0 |
| 2016-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 0 |
| 2016-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 1,000 |
| 2016-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 0 |
| 2016-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.31 | 10,000 |
| 2016-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 0 |
| 2016-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 0 |
| 2016-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 10,000 |
| 2016-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 0 |
| 2016-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.32 | 0 |
| 2016-11-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.32 | 1,230,100 |
| 2016-11-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.33 | 0 |
| 2016-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.33 | 21,000 |
| 2016-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.35 | 0 |
| 2016-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.35 | 0 |
| 2016-11-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.35 | 17,500 |
| 2016-11-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.35 | 0 |
| 2016-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.35 | 0 |
| 2016-11-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.35 | 40,100 |
| 2016-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.36 | 0 |
| 2016-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.36 | 0 |
| 2016-11-07 | $0.68 | $0.70 | $0.68 | $0.70 | $0.36 | 77,950 |
| 2016-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 0 |
| 2016-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 1,500 |
| 2016-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 0 |
| 2016-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.36 | 8,200 |
| 2016-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 1,000 |
| 2016-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 10,000 |
| 2016-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 10,000 |
| 2016-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.37 | 1,000 |
| 2016-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.37 | 0 |
| 2016-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.37 | 51,000 |
| 2016-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.36 | 10,000 |
| 2016-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 5,000 |
| 2016-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 3,000 |
| 2016-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-10-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.36 | 35,000 |
| 2016-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.37 | 1,000 |
| 2016-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.38 | 0 |
| 2016-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.38 | 0 |
| 2016-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.38 | 7,500 |
| 2016-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 1,500 |
| 2016-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.37 | 0 |
| 2016-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.37 | 2,600 |
| 2016-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.37 | 0 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.37 | 0 |
| 2016-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.37 | 21,800 |
| 2016-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.36 | 9,000 |
| 2016-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.37 | 0 |
| 2016-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.37 | 10,000 |
| 2016-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.37 | 10,000 |
| 2016-09-19 | $0.68 | $0.72 | $0.68 | $0.72 | $0.38 | 14,200 |
| 2016-09-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.36 | 21,500 |
| 2016-09-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.35 | 54,075 |
| 2016-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.35 | 6,625 |
| 2016-09-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-09-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-09-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 0 |
| 2016-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 5,500 |
| 2016-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.39 | 30,000 |
| 2016-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 0 |
| 2016-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 0 |
| 2016-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 0 |
| 2016-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 23,242 |
| 2016-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.38 | 695 |
| 2016-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.40 | 1,000 |
| 2016-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.40 | 0 |
| 2016-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.40 | 10,700 |
| 2016-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 0 |
| 2016-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 0 |
| 2016-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 0 |
| 2016-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 1,000 |
| 2016-08-11 | $0.78 | $0.78 | $0.76 | $0.76 | $0.39 | 9,930 |
| 2016-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.39 | 0 |
| 2016-08-09 | $0.77 | $0.77 | $0.76 | $0.76 | $0.39 | 2,000 |
| 2016-08-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.39 | 0 |
| 2016-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.39 | 0 |
| 2016-08-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.39 | 0 |
| 2016-08-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.39 | 0 |
| 2016-08-02 | $0.79 | $0.80 | $0.76 | $0.76 | $0.39 | 59,894 |
| 2016-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.41 | 105,000 |
| 2016-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.41 | 0 |
| 2016-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.41 | 0 |
| 2016-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.41 | 0 |
| 2016-07-26 | $0.75 | $0.80 | $0.75 | $0.80 | $0.41 | 102,006 |
| 2016-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.39 | 0 |
| 2016-07-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.39 | 10,100 |
| 2016-07-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.39 | 700 |
| 2016-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.36 | 0 |
| 2016-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.36 | 10,291 |
| 2016-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 29,252 |
| 2016-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-07-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.36 | 1,900 |
| 2016-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.37 | 0 |
| 2016-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.37 | 10,000 |
| 2016-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.35 | 0 |
| 2016-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.35 | 0 |
| 2016-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.35 | 11,874 |
| 2016-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.36 | 0 |
| 2016-06-29 | $0.70 | $0.72 | $0.70 | $0.71 | $0.36 | 40,000 |
| 2016-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.35 | 0 |
| 2016-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.35 | 5,100 |
| 2016-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.33 | 20,000 |
| 2016-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.34 | 1,785 |
| 2016-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.33 | 17,534 |
| 2016-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 0 |
| 2016-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.36 | 200 |
| 2016-06-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.36 | 0 |
| 2016-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.36 | 0 |
| 2016-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.36 | 0 |
| 2016-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.36 | 0 |
| 2016-06-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.36 | 0 |
| 2016-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.36 | 50,000 |
| 2016-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.35 | 0 |
| 2016-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.35 | 0 |
| 2016-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.35 | 0 |
| 2016-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.35 | 0 |
| 2016-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.35 | 92,746 |
| 2016-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.33 | 0 |
| 2016-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.33 | 0 |
| 2016-05-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.33 | 65,476 |
| 2016-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.32 | 0 |
| 2016-05-25 | $0.65 | $0.65 | $0.61 | $0.61 | $0.32 | 9,559 |
| 2016-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.33 | 0 |
| 2016-05-23 | $0.61 | $0.65 | $0.61 | $0.65 | $0.33 | 7,100 |
| 2016-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 0 |
| 2016-05-19 | $0.63 | $0.63 | $0.61 | $0.61 | $0.31 | 6,550 |
| 2016-05-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.35 | 169,400 |
| 2016-05-17 | $0.62 | $0.67 | $0.61 | $0.67 | $0.34 | 27,850 |
| 2016-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.30 | 0 |
| 2016-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.30 | 0 |
| 2016-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.30 | 4,900 |
| 2016-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 2,000 |
| 2016-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.29 | 10,000 |
| 2016-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.28 | 0 |
| 2016-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.28 | 0 |
| 2016-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2016-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 8,000 |
| 2016-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2016-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2016-04-28 | $0.59 | $0.60 | $0.54 | $0.54 | $0.27 | 56,600 |
| 2016-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 0 |
| 2016-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 30,000 |
| 2016-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 58,000 |
| 2016-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 15,000 |
| 2016-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2016-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 11,682 |
| 2016-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 0 |
| 2016-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 0 |
| 2016-04-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.26 | 106,331 |
| 2016-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.28 | 0 |
| 2016-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.28 | 0 |
| 2016-03-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.28 | 8,156 |
| 2016-03-30 | $0.54 | $0.57 | $0.54 | $0.57 | $0.29 | 9,442 |
| 2016-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2016-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 20,000 |
| 2016-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 0 |
| 2016-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 0 |
| 2016-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 0 |
| 2016-03-03 | $0.59 | $0.59 | $0.56 | $0.59 | $0.29 | 294,700 |
| 2016-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 205,500 |
| 2016-03-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.27 | 216,400 |
| 2016-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 0 |
| 2016-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 6,000 |
| 2016-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 20,000 |
| 2016-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 10,303 |
| 2016-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-27 | $0.52 | $0.52 | $0.46 | $0.46 | $0.23 | 15,700 |
| 2016-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 46 |
| 2016-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2016-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 60,800 |
| 2016-01-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.23 | 51,200 |
| 2016-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 0 |
| 2016-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 0 |
| 2016-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 0 |
| 2016-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 0 |
| 2016-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 0 |
| 2015-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 1,450 |
| 2015-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 0 |
| 2015-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 0 |
| 2015-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 50,741 |
| 2015-12-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.24 | 50,741 |
| 2015-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 12,279 |
| 2015-12-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.25 | 12,279 |
| 2015-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 27,000 |
| 2015-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 7,133 |
| 2015-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 0 |
| 2015-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 0 |
| 2015-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 200 |
| 2015-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 200 |
| 2015-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 0 |
| 2015-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 0 |
| 2015-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 7,583 |
| 2015-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 0 |
| 2015-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 0 |
| 2015-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 19,731 |
| 2015-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 0 |
| 2015-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 0 |
| 2015-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 0 |
| 2015-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 0 |
| 2015-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 0 |
| 2015-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 0 |
| 2015-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 500 |
| 2015-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 11 |
| 2015-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 0 |
| 2015-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 80,000 |
| 2015-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 0 |
| 2015-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 0 |
| 2015-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 0 |
| 2015-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 5,912 |
| 2015-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.24 | 0 |
| 2015-11-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.24 | 10,400 |
| 2015-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 0 |
| 2015-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 3,900 |
| 2015-10-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.23 | 111,500 |
| 2015-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 0 |
| 2015-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 0 |
| 2015-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 500 |
| 2015-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 0 |
| 2015-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 150 |
| 2015-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2015-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2015-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2015-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2015-10-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 500 |
| 2015-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2015-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 0 |
| 2015-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 500 |
| 2015-10-09 | $0.52 | $0.52 | $0.49 | $0.52 | $0.26 | 2,000 |
| 2015-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,000 |
| 2015-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 10,000 |
| 2015-10-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.24 | 16,100 |
| 2015-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2015-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2015-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2015-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2015-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2015-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 0 |
| 2015-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 500 |
| 2015-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 500 |
| 2015-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 500 |
| 2015-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 7,000 |
| 2015-09-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.25 | 1,350 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 500 |
| 2015-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 500 |
| 2015-09-10 | $0.45 | $0.51 | $0.45 | $0.45 | $0.23 | 57,500 |
| 2015-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 0 |
| 2015-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.26 | 500 |
| 2015-09-04 | $0.46 | $0.50 | $0.46 | $0.50 | $0.25 | 17,644 |
| 2015-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.28 | 0 |
| 2015-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.28 | 0 |
Thai Beverage Public Company Ltd (TBVPF) News Headlines
Recent Thai Beverage Public Company Ltd (TBVPF) News
Similar Companies to Thai Beverage Public Company Ltd (TBVPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |