Thai Beverage Public Company Ltd (TBVPY) Stock

Data as of May 2, 2025

$32.88 ($0.00) 0.00%

Thai Beverage Public Company Ltd - Daily Information

Click for more stock information on Thai Beverage Public Company Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$32.88
Previous Close	$32.88
High	$32.88
Low	$32.88
Adjusted Open	$32.88
Previous Adjusted Close	$32.88
Adjusted High	$32.88
Adjusted Low	$32.88

About Thai Beverage Public Company Ltd (TBVPY)

Thai Beverage Public Company Ltd ADR

Invest in Thai Beverage Public Company Ltd (TBVPY)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Thai Beverage Public Company Ltd (TBVPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-05-01	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-30	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-29	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-28	$32.88	$32.88	$32.88	$32.88	$32.88	26
2025-04-25	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-24	$32.88	$32.88	$32.88	$32.88	$32.88	2
2025-04-23	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-22	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-21	$32.88	$32.88	$32.88	$32.88	$32.88	2
2025-04-17	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-16	$32.88	$32.88	$32.88	$32.88	$32.88	2
2025-04-15	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-14	$32.88	$32.88	$32.88	$32.88	$32.88	1
2025-04-11	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-10	$32.88	$32.88	$32.88	$32.88	$32.88	0
2025-04-09	$32.88	$32.88	$32.88	$32.88	$32.88	2
2025-04-08	$32.88	$32.88	$32.88	$32.88	$32.88	203
2025-04-07	$40.66	$40.66	$40.66	$40.66	$40.66	2
2025-04-04	$40.66	$40.66	$40.66	$40.66	$40.66	5
2025-04-03	$40.66	$40.66	$40.66	$40.66	$40.66	0
2025-04-02	$40.66	$40.66	$40.66	$40.66	$40.66	1
2025-04-01	$40.66	$40.66	$40.66	$40.66	$40.66	0
2025-03-31	$40.66	$40.66	$40.66	$40.66	$40.66	9
2025-03-28	$40.66	$40.66	$40.66	$40.66	$40.66	0
2025-03-27	$40.66	$40.66	$40.66	$40.66	$40.66	200
2025-03-26	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-25	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-24	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-21	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-20	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-19	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-18	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-17	$32.50	$32.50	$32.50	$32.50	$32.50	1
2025-03-14	$32.50	$32.50	$32.50	$32.50	$32.50	8
2025-03-13	$32.50	$32.50	$32.50	$32.50	$32.50	1
2025-03-12	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-11	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-07	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-06	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-05	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-04	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-03-03	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-28	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-27	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-26	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-25	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-24	$32.50	$32.50	$32.50	$32.50	$32.50	2
2025-02-21	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-20	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-19	$32.50	$32.50	$32.50	$32.50	$32.50	1
2025-02-18	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-14	$32.50	$32.50	$32.50	$32.50	$32.50	1
2025-02-13	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-12	$32.50	$32.50	$32.50	$32.50	$32.50	26
2025-02-11	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-10	$33.67	$33.67	$33.67	$33.67	$33.67	1
2025-02-07	$33.67	$33.67	$33.67	$33.67	$33.67	0
2025-02-06	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-02-05	$33.67	$33.67	$33.67	$33.67	$32.36	25
2025-02-04	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-02-03	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-31	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-30	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-29	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-28	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-27	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-24	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-23	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-22	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-21	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-17	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-16	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-15	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-14	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-13	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-10	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-08	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-07	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-06	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-03	$33.67	$33.67	$33.67	$33.67	$32.36	0
2025-01-02	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-31	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-30	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-27	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-26	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-24	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-23	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-20	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-19	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-18	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-17	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-16	$33.67	$33.67	$33.67	$33.67	$32.36	0
2024-12-13	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-12	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-11	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-10	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-09	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-06	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-05	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-04	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-03	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-12-02	$33.67	$33.67	$33.67	$33.67	$33.67	5
2024-11-27	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-26	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-25	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-22	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-21	$33.67	$33.67	$33.67	$33.67	$33.67	2
2024-11-20	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-19	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-11-18	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-11-15	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-11-14	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-13	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-12	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-11-11	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-08	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-07	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-06	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-05	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-04	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-11-01	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-31	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-30	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-29	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-28	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-10-25	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-24	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-23	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-22	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-21	$33.67	$33.67	$33.67	$33.67	$33.67	2
2024-10-18	$33.67	$33.67	$33.67	$33.67	$33.67	4
2024-10-17	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-16	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-15	$33.67	$33.67	$33.67	$33.67	$33.67	2
2024-10-14	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-11	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-10	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-09	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-08	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-07	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-04	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-03	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-02	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-10-01	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-30	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-27	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-09-26	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-09-25	$33.67	$33.67	$33.67	$33.67	$33.67	3
2024-09-24	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-23	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-20	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-19	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-18	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-17	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-16	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-13	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-12	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-11	$33.67	$33.67	$33.67	$33.67	$33.67	7
2024-09-10	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-09	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-06	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-05	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-09-04	$33.67	$33.67	$33.67	$33.67	$33.67	2
2024-09-03	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-30	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-29	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-28	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-27	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-26	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-23	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-22	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-21	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-20	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-08-19	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-16	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-15	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-14	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-13	$33.67	$33.67	$33.67	$33.67	$33.67	12
2024-08-12	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-09	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-08	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-07	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-06	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-05	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-02	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-08-01	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-31	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-30	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-29	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-26	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-25	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-24	$33.67	$33.67	$33.67	$33.67	$33.67	25
2024-07-23	$33.67	$33.67	$33.67	$33.67	$33.67	2
2024-07-22	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-19	$33.67	$33.67	$33.67	$33.67	$33.67	2
2024-07-18	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-17	$33.67	$33.67	$33.67	$33.67	$33.67	10
2024-07-16	$33.67	$33.67	$33.67	$33.67	$33.67	1
2024-07-15	$33.67	$33.67	$33.67	$33.67	$33.67	35
2024-07-12	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-11	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-10	$33.67	$33.67	$33.67	$33.67	$33.67	0
2024-07-09	$33.67	$33.67	$33.67	$33.67	$33.67	25
2024-07-08	$33.67	$33.67	$33.67	$33.67	$33.67	25
2024-07-05	$33.67	$33.67	$33.67	$33.67	$33.67	25
2024-07-03	$33.67	$33.67	$33.67	$33.67	$33.67	3
2024-07-02	$33.67	$33.67	$33.67	$33.67	$33.67	3
2024-07-01	$33.67	$33.67	$33.67	$33.67	$33.67	17
2024-06-28	$33.67	$33.67	$33.67	$33.67	$33.67	60
2024-06-27	$33.67	$33.67	$33.67	$33.67	$33.67	77
2024-06-26	$33.67	$33.67	$33.67	$33.67	$33.67	224
2024-06-25	$38.91	$38.91	$38.91	$38.91	$38.91	40
2024-06-24	$38.91	$38.91	$38.91	$38.91	$38.91	14
2024-06-21	$39.24	$39.24	$39.24	$39.24	$39.24	60
2024-06-20	$39.24	$39.24	$39.24	$39.24	$39.24	3
2024-06-18	$39.24	$39.24	$39.24	$39.24	$39.24	0
2024-06-17	$39.24	$39.24	$39.24	$39.24	$39.24	3
2024-06-14	$39.24	$39.24	$39.24	$39.24	$39.24	2
2024-06-13	$39.24	$39.24	$39.24	$39.24	$39.24	3
2024-06-12	$39.24	$39.24	$39.24	$39.24	$39.24	1
2024-06-11	$39.24	$39.24	$39.24	$39.24	$39.24	5
2024-06-10	$39.24	$39.24	$39.24	$39.24	$39.24	2
2024-06-07	$39.24	$39.24	$39.24	$39.24	$39.24	1
2024-06-06	$39.24	$39.24	$39.24	$39.24	$39.24	1
2024-06-05	$39.24	$39.24	$39.24	$39.24	$39.24	0
2024-06-04	$39.24	$39.24	$39.24	$39.24	$39.24	1
2024-06-03	$39.24	$39.24	$39.24	$39.24	$39.24	0
2024-05-31	$39.24	$39.24	$39.24	$39.24	$39.24	1
2024-05-30	$38.91	$38.91	$38.91	$38.91	$38.91	2
2024-05-29	$39.24	$39.24	$39.24	$39.24	$39.24	6
2024-05-28	$39.24	$39.24	$39.24	$39.24	$39.24	7
2024-05-24	$39.24	$39.24	$39.24	$39.24	$39.24	0
2024-05-23	$39.24	$39.24	$39.24	$39.24	$38.83	5
2024-05-22	$38.51	$39.24	$38.51	$39.24	$38.83	201
2024-05-21	$36.37	$36.37	$36.37	$36.37	$36.37	3
2024-05-20	$36.37	$36.37	$36.37	$36.37	$36.37	1
2024-05-17	$36.37	$36.37	$36.37	$36.37	$36.37	34
2024-05-16	$37.30	$37.30	$36.37	$36.37	$36.37	350
2024-05-15	$37.66	$37.66	$37.66	$37.66	$37.66	0
2024-05-14	$37.66	$37.66	$37.66	$37.66	$37.66	0
2024-05-13	$37.66	$37.66	$37.66	$37.66	$37.66	0
2024-05-10	$37.66	$37.66	$37.66	$37.66	$37.66	0
2024-05-09	$37.66	$37.66	$37.66	$37.66	$37.66	4
2024-05-08	$37.66	$37.66	$37.66	$37.66	$37.66	1
2024-05-07	$37.66	$37.66	$37.66	$37.66	$37.66	101
2024-05-06	$35.20	$35.20	$35.20	$35.20	$35.20	0
2024-05-03	$35.20	$35.20	$35.20	$35.20	$35.20	0
2024-05-02	$34.10	$35.20	$34.10	$35.20	$35.20	500
2024-05-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-29	$36.00	$36.00	$36.00	$36.00	$36.00	1
2024-04-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-25	$36.00	$36.00	$36.00	$36.00	$36.00	1
2024-04-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-23	$36.00	$36.00	$36.00	$36.00	$36.00	1
2024-04-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-19	$36.00	$36.00	$36.00	$36.00	$36.00	4
2024-04-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-15	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-12	$36.00	$36.00	$36.00	$36.00	$36.00	7
2024-04-11	$36.00	$36.00	$36.00	$36.00	$36.00	1
2024-04-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-08	$36.00	$36.00	$36.00	$36.00	$36.00	110
2024-04-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-04	$35.70	$35.70	$35.70	$35.70	$35.70	18
2024-04-03	$35.70	$35.70	$35.70	$35.70	$35.70	0
2024-04-02	$35.70	$35.70	$35.70	$35.70	$35.70	100
2024-04-01	$35.70	$35.70	$35.70	$35.70	$35.70	0
2024-03-28	$35.70	$35.70	$35.70	$35.70	$35.70	100
2024-03-27	$36.30	$36.30	$36.30	$36.30	$36.30	2
2024-03-26	$36.30	$36.30	$36.30	$36.30	$36.30	0
2024-03-25	$36.30	$36.30	$36.30	$36.30	$36.30	3
2024-03-22	$36.30	$36.30	$36.30	$36.30	$36.30	2
2024-03-21	$36.30	$36.30	$36.30	$36.30	$36.30	0
2024-03-20	$36.30	$36.30	$36.30	$36.30	$36.30	0
2024-03-19	$36.30	$36.30	$36.30	$36.30	$36.30	100
2024-03-18	$35.89	$35.89	$35.89	$35.89	$35.89	0
2024-03-15	$35.89	$35.89	$35.89	$35.89	$35.89	2
2024-03-14	$35.89	$35.89	$35.89	$35.89	$35.89	2
2024-03-13	$35.89	$35.89	$35.89	$35.89	$35.89	0
2024-03-12	$35.89	$35.89	$35.89	$35.89	$35.89	0
2024-03-11	$35.89	$35.89	$35.89	$35.89	$35.89	2
2024-03-08	$35.89	$35.89	$35.89	$35.89	$35.89	1
2024-03-07	$35.89	$35.89	$35.89	$35.89	$35.89	100
2024-03-06	$38.20	$38.20	$38.20	$38.20	$38.20	1
2024-03-05	$38.20	$38.20	$38.20	$38.20	$38.20	0
2024-03-04	$38.20	$38.20	$38.20	$38.20	$38.20	109
2024-03-01	$38.20	$38.20	$38.20	$38.20	$38.20	1
2024-02-29	$38.20	$38.20	$38.20	$38.20	$38.20	2
2024-02-28	$38.20	$38.20	$38.20	$38.20	$38.20	49
2024-02-27	$38.20	$38.20	$38.20	$38.20	$38.20	1
2024-02-26	$38.20	$38.20	$38.20	$38.20	$38.20	115
2024-02-23	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-02-22	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-02-21	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-02-20	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-02-16	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-02-15	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-02-14	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-02-13	$38.31	$38.31	$38.31	$38.31	$38.31	3
2024-02-12	$38.31	$38.31	$38.31	$38.31	$38.31	50
2024-02-09	$38.31	$38.31	$38.31	$38.31	$38.31	2
2024-02-08	$38.31	$38.31	$38.31	$38.31	$38.31	1
2024-02-07	$38.31	$38.31	$38.31	$38.31	$38.31	8
2024-02-06	$38.31	$38.31	$38.31	$38.31	$38.31	1
2024-02-05	$39.41	$39.41	$39.41	$39.41	$39.41	36
2024-02-02	$39.41	$39.41	$39.41	$39.41	$38.17	9
2024-02-01	$39.41	$39.41	$39.41	$39.41	$38.17	2
2024-01-31	$39.41	$39.41	$39.41	$39.41	$38.17	0
2024-01-30	$39.41	$39.41	$39.41	$39.41	$38.17	5
2024-01-29	$39.41	$39.41	$39.41	$39.41	$38.17	1
2024-01-26	$39.41	$39.41	$39.41	$39.41	$38.17	0
2024-01-25	$39.41	$39.41	$39.41	$39.41	$38.17	0
2024-01-24	$39.41	$39.41	$39.41	$39.41	$38.17	0
2024-01-23	$39.41	$39.41	$39.41	$39.41	$38.17	0
2024-01-22	$39.41	$39.41	$39.41	$39.41	$38.17	1
2024-01-19	$39.41	$39.41	$39.41	$39.41	$39.41	1
2024-01-18	$39.41	$39.41	$39.41	$39.41	$39.41	1
2024-01-17	$39.41	$39.41	$39.41	$39.41	$39.41	250
2024-01-16	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-01-12	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-01-11	$39.41	$39.41	$39.41	$39.41	$39.41	2
2024-01-10	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-01-09	$39.41	$39.41	$39.41	$39.41	$39.41	5
2024-01-08	$39.41	$39.41	$39.41	$39.41	$39.41	1
2024-01-05	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-01-04	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-01-03	$39.41	$39.41	$39.41	$39.41	$39.41	0
2024-01-02	$39.41	$39.41	$39.41	$39.41	$39.41	36
2023-12-29	$39.41	$39.41	$39.41	$39.41	$39.41	1
2023-12-28	$39.41	$39.41	$39.41	$39.41	$39.41	0
2023-12-27	$39.41	$39.41	$39.41	$39.41	$39.41	0
2023-12-26	$39.41	$39.41	$39.41	$39.41	$39.41	0
2023-12-22	$39.41	$39.41	$39.41	$39.41	$39.41	0
2023-12-21	$39.41	$39.41	$39.41	$39.41	$39.41	16
2023-12-20	$39.41	$39.41	$39.41	$39.41	$39.41	6
2023-12-19	$39.41	$39.41	$39.41	$39.41	$39.41	3
2023-12-18	$39.41	$39.41	$39.41	$39.41	$39.41	238
2023-12-15	$40.50	$40.50	$40.50	$40.50	$40.50	10
2023-12-14	$40.50	$40.50	$40.50	$40.50	$40.50	38
2023-12-13	$40.50	$40.50	$40.50	$40.50	$40.50	33
2023-12-12	$40.50	$40.50	$40.50	$40.50	$40.50	33
2023-12-11	$40.50	$40.50	$40.50	$40.50	$40.50	11
2023-12-08	$40.50	$40.50	$40.50	$40.50	$40.50	83
2023-12-07	$40.50	$40.50	$40.50	$40.50	$40.50	110
2023-12-06	$40.50	$40.50	$40.50	$40.50	$40.50	2
2023-12-05	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-12-04	$40.50	$40.50	$40.50	$40.50	$40.50	75
2023-12-01	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-30	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-29	$40.50	$40.50	$40.50	$40.50	$40.50	1
2023-11-28	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-27	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-24	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-22	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-21	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-20	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-17	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-16	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-15	$40.50	$40.50	$40.50	$40.50	$40.50	4
2023-11-14	$40.50	$40.50	$40.50	$40.50	$40.50	6
2023-11-13	$40.50	$40.50	$40.50	$40.50	$40.50	1
2023-11-10	$40.50	$40.50	$40.50	$40.50	$40.50	3
2023-11-09	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-08	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-07	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-06	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-03	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-02	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-11-01	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-31	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-30	$40.50	$40.50	$40.50	$40.50	$40.50	1
2023-10-27	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-26	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-25	$40.50	$40.50	$40.50	$40.50	$40.50	1
2023-10-24	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-23	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-20	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-19	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-18	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-17	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-16	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-13	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-12	$40.50	$40.50	$40.50	$40.50	$40.50	46
2023-10-11	$40.50	$40.50	$40.50	$40.50	$40.50	101
2023-10-10	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-10-09	$42.28	$42.28	$42.28	$42.28	$42.28	10
2023-10-06	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-10-05	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-10-04	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-10-03	$42.28	$42.28	$42.28	$42.28	$42.28	161
2023-10-02	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-29	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-28	$42.28	$42.28	$42.28	$42.28	$42.28	1
2023-09-27	$42.28	$42.28	$42.28	$42.28	$42.28	1
2023-09-26	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-25	$42.28	$42.28	$42.28	$42.28	$42.28	25
2023-09-22	$42.28	$42.28	$42.28	$42.28	$42.28	25
2023-09-21	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-20	$42.28	$42.28	$42.28	$42.28	$42.28	1
2023-09-19	$42.28	$42.28	$42.28	$42.28	$42.28	2
2023-09-18	$42.28	$42.28	$42.28	$42.28	$42.28	1
2023-09-15	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-14	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-13	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-12	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-11	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-08	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-07	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-09-06	$42.28	$42.28	$42.28	$42.28	$42.28	1
2023-09-05	$42.28	$42.28	$42.28	$42.28	$42.28	5
2023-09-01	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-08-31	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-08-30	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-08-29	$42.28	$42.28	$42.28	$42.28	$42.28	0
2023-08-28	$42.28	$42.28	$42.28	$42.28	$42.28	165
2023-08-25	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-08-24	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-08-23	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-08-22	$42.10	$42.10	$42.10	$42.10	$42.10	1
2023-08-21	$42.10	$42.10	$42.10	$42.10	$42.10	15
2023-08-18	$42.10	$42.10	$42.10	$42.10	$42.10	11
2023-08-17	$42.10	$42.10	$42.10	$42.10	$42.10	1
2023-08-16	$42.10	$42.10	$42.10	$42.10	$42.10	0
2023-08-15	$42.10	$42.10	$42.10	$42.10	$42.10	1
2023-08-14	$42.10	$42.10	$42.10	$42.10	$42.10	100
2023-08-11	$45.00	$45.00	$45.00	$45.00	$45.00	1
2023-08-10	$45.00	$45.00	$45.00	$45.00	$45.00	1
2023-08-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-08-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-08-07	$45.00	$45.00	$45.00	$45.00	$45.00	114
2023-08-04	$45.00	$45.00	$45.00	$45.00	$45.00	22
2023-08-03	$45.00	$45.00	$45.00	$45.00	$45.00	1
2023-08-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-08-01	$45.00	$45.00	$45.00	$45.00	$45.00	2
2023-07-31	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-07-28	$45.00	$45.00	$45.00	$45.00	$45.00	22
2023-07-27	$45.00	$45.00	$45.00	$45.00	$45.00	45
2023-07-26	$45.00	$45.00	$45.00	$45.00	$45.00	24
2023-07-25	$45.00	$45.00	$45.00	$45.00	$45.00	26
2023-07-24	$45.00	$45.00	$45.00	$45.00	$45.00	2
2023-07-21	$45.00	$45.00	$45.00	$45.00	$45.00	174
2023-07-20	$42.66	$42.66	$42.66	$42.66	$42.66	0
2023-07-19	$42.66	$42.66	$42.66	$42.66	$42.66	0
2023-07-18	$42.66	$42.66	$42.66	$42.66	$42.66	0
2023-07-17	$42.66	$42.66	$42.66	$42.66	$42.66	4
2023-07-14	$42.66	$42.66	$42.66	$42.66	$42.66	10
2023-07-13	$42.66	$42.66	$42.66	$42.66	$42.66	0
2023-07-12	$42.66	$42.66	$42.66	$42.66	$42.66	175
2023-07-11	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-07-10	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-07-07	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-07-06	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-07-05	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-07-03	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-30	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-29	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-28	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-27	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-26	$42.65	$42.65	$42.65	$42.65	$42.65	13
2023-06-23	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-22	$42.65	$42.65	$42.65	$42.65	$42.65	1
2023-06-21	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-20	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-16	$42.65	$42.65	$42.65	$42.65	$42.65	2
2023-06-15	$42.65	$42.65	$42.65	$42.65	$42.65	1
2023-06-14	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-13	$42.65	$42.65	$42.65	$42.65	$42.65	1
2023-06-12	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-09	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-08	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-07	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-06	$42.65	$42.65	$42.65	$42.65	$42.65	1
2023-06-05	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-02	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-06-01	$42.65	$42.65	$42.65	$42.65	$42.65	1
2023-05-31	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-05-30	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-05-26	$42.65	$42.65	$42.65	$42.65	$42.65	1
2023-05-25	$42.65	$42.65	$42.65	$42.65	$42.65	1
2023-05-24	$42.65	$42.65	$42.65	$42.65	$42.65	106
2023-05-23	$47.38	$47.38	$47.38	$47.38	$46.89	14
2023-05-16	$47.38	$47.38	$47.38	$47.38	$46.89	51
2023-05-12	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-05-11	$47.38	$47.38	$47.38	$47.38	$47.38	3
2023-05-10	$47.38	$47.38	$47.38	$47.38	$47.38	3
2023-05-09	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-05-08	$47.38	$47.38	$47.38	$47.38	$47.38	2
2023-05-05	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-05-04	$47.38	$47.38	$47.38	$47.38	$47.38	1
2023-05-03	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-05-02	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-05-01	$47.38	$47.38	$47.38	$47.38	$47.38	2
2023-04-28	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-27	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-25	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-24	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-21	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-20	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-19	$47.38	$47.38	$47.38	$47.38	$47.38	2
2023-04-18	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-17	$47.38	$47.38	$47.38	$47.38	$47.38	1
2023-04-14	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-13	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-12	$47.38	$47.38	$47.38	$47.38	$47.38	1
2023-04-11	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-10	$47.38	$47.38	$47.38	$47.38	$47.38	6
2023-04-06	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-05	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-04	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-04-03	$47.38	$47.38	$47.38	$47.38	$47.38	1
2023-03-31	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-03-30	$47.38	$47.38	$47.38	$47.38	$47.38	0
2023-03-29	$47.38	$47.38	$47.38	$47.38	$47.38	7
2023-03-28	$47.38	$47.38	$47.38	$47.38	$47.38	328
2023-03-27	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-24	$52.80	$52.80	$52.80	$52.80	$52.80	1
2023-03-23	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-22	$52.80	$52.80	$52.80	$52.80	$52.80	1
2023-03-21	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-20	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-17	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-16	$52.80	$52.80	$52.80	$52.80	$52.80	5
2023-03-15	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-14	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-13	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-10	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-09	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-08	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-07	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-06	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-03	$52.80	$52.80	$52.80	$52.80	$52.80	1
2023-03-02	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-03-01	$52.80	$52.80	$52.80	$52.80	$52.80	6
2023-02-28	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-27	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-24	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-23	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-22	$52.80	$52.80	$52.80	$52.80	$52.80	4
2023-02-21	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-17	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-16	$52.80	$52.80	$52.80	$52.80	$52.80	1
2023-02-15	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-14	$52.80	$52.80	$52.80	$52.80	$52.80	1
2023-02-13	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-10	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-09	$52.80	$52.80	$52.80	$52.80	$52.80	1
2023-02-08	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-07	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-06	$52.80	$52.80	$52.80	$52.80	$52.80	0
2023-02-03	$52.80	$52.80	$52.80	$52.80	$52.80	275
2023-02-02	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-02-01	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-31	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-30	$52.00	$52.00	$52.00	$52.00	$50.77	10
2023-01-27	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-26	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-25	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-24	$52.00	$52.00	$52.00	$52.00	$50.77	2
2023-01-23	$52.00	$52.00	$52.00	$52.00	$50.77	1
2023-01-20	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-19	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-18	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-17	$52.00	$52.00	$52.00	$52.00	$50.77	1
2023-01-13	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-12	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-11	$52.00	$52.00	$52.00	$52.00	$50.77	2
2023-01-10	$52.00	$52.00	$52.00	$52.00	$50.77	22
2023-01-09	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-06	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-05	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-04	$52.00	$52.00	$52.00	$52.00	$50.77	0
2023-01-03	$52.00	$52.00	$52.00	$52.00	$50.77	0
2022-12-30	$52.00	$52.00	$52.00	$52.00	$50.77	0
2022-12-29	$52.00	$52.00	$52.00	$52.00	$50.77	1
2022-12-28	$52.00	$52.00	$52.00	$52.00	$50.77	0
2022-12-27	$52.00	$52.00	$52.00	$52.00	$50.77	0
2022-12-23	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-22	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-21	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-20	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-19	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-12-16	$52.00	$52.00	$52.00	$52.00	$52.00	2
2022-12-15	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-14	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-13	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-12-12	$52.00	$52.00	$52.00	$52.00	$52.00	2
2022-12-09	$52.00	$52.00	$52.00	$52.00	$52.00	2
2022-12-08	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-12-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-06	$52.00	$52.00	$52.00	$52.00	$52.00	10
2022-12-05	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-02	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-12-01	$52.00	$52.00	$52.00	$52.00	$52.00	10
2022-11-30	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-11-29	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-25	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-23	$52.00	$52.00	$52.00	$52.00	$52.00	4
2022-11-22	$52.00	$52.00	$52.00	$52.00	$52.00	2
2022-11-21	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-18	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-11-17	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-11-16	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-11-15	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-14	$52.00	$52.00	$52.00	$52.00	$52.00	2
2022-11-11	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-10	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-08	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-04	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-03	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-11-02	$52.00	$52.00	$52.00	$52.00	$52.00	4
2022-11-01	$52.00	$52.00	$52.00	$52.00	$52.00	28
2022-10-31	$52.00	$52.00	$52.00	$52.00	$52.00	51
2022-10-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-26	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-25	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-24	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-21	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-20	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-10-19	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-18	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-17	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-14	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-13	$52.00	$52.00	$52.00	$52.00	$52.00	4
2022-10-12	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-10-11	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-10	$52.00	$52.00	$52.00	$52.00	$52.00	4
2022-10-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-06	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-05	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-04	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-10-03	$52.00	$52.00	$52.00	$52.00	$52.00	6
2022-09-30	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-29	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-26	$51.66	$51.66	$51.66	$51.66	$51.66	11
2022-09-23	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-22	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-21	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-20	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-19	$51.66	$51.66	$51.66	$51.66	$51.66	1
2022-09-16	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-15	$51.66	$51.66	$51.66	$51.66	$51.66	8
2022-09-14	$51.66	$51.66	$51.66	$51.66	$51.66	9
2022-09-13	$51.66	$51.66	$51.66	$51.66	$51.66	11
2022-09-12	$51.66	$51.66	$51.66	$51.66	$51.66	24
2022-09-09	$51.66	$51.66	$51.66	$51.66	$51.66	14
2022-09-08	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-06	$51.66	$51.66	$51.66	$51.66	$51.66	11
2022-09-02	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-09-01	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-31	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-30	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-29	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-26	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-25	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-24	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-23	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-22	$51.66	$51.66	$51.66	$51.66	$51.66	30
2022-08-19	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-18	$51.66	$51.66	$51.66	$51.66	$51.66	1
2022-08-17	$51.66	$51.66	$51.66	$51.66	$51.66	1
2022-08-16	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-15	$51.66	$51.66	$51.66	$51.66	$51.66	19
2022-08-12	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-11	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-10	$51.66	$51.66	$51.66	$51.66	$51.66	1
2022-08-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-08	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-05	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-04	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-03	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-08-02	$51.66	$51.66	$51.66	$51.66	$51.66	26
2022-08-01	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-29	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-26	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-25	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-22	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-21	$51.66	$51.66	$51.66	$51.66	$51.66	70
2022-07-20	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-19	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-18	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-15	$51.66	$51.66	$51.66	$51.66	$51.66	2
2022-07-14	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-13	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-12	$51.66	$51.66	$51.66	$51.66	$51.66	4
2022-07-11	$51.66	$51.66	$51.66	$51.66	$51.66	2
2022-07-08	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-06	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-05	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-07-01	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-30	$51.66	$51.66	$51.66	$51.66	$51.66	2
2022-06-29	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-28	$51.66	$51.66	$51.66	$51.66	$51.66	2
2022-06-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-24	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-23	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-22	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-21	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-17	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-16	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-15	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-14	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-13	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-10	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-08	$51.66	$51.66	$51.66	$51.66	$51.66	1
2022-06-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-06	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-03	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-02	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-01	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-05-31	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-05-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-05-26	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-05-25	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-05-24	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-23	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-20	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-19	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-18	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-17	$52.00	$52.00	$52.00	$52.00	$51.57	63
2022-05-16	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-13	$52.00	$52.00	$52.00	$52.00	$51.57	12
2022-05-12	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-11	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-10	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-09	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-06	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-05	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-04	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-03	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-05-02	$52.00	$52.00	$52.00	$52.00	$51.57	26
2022-04-29	$52.00	$52.00	$52.00	$52.00	$51.57	30
2022-04-28	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-27	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-26	$52.00	$52.00	$52.00	$52.00	$51.57	120
2022-04-25	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-22	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-21	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-20	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-19	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-18	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-14	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-13	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-12	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-11	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-08	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-07	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-06	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-05	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-04	$52.00	$52.00	$52.00	$52.00	$51.57	0
2022-04-01	$52.00	$52.00	$52.00	$52.00	$51.57	120
2022-03-31	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-30	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-29	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-28	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-25	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-24	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-23	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-22	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-21	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-18	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-17	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-16	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-15	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-14	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-11	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-10	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-09	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-08	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-07	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-04	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-03	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-02	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-03-01	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-28	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-25	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-24	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-23	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-22	$49.11	$49.11	$49.11	$49.11	$48.71	37
2022-02-18	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-17	$49.11	$49.11	$49.11	$49.11	$48.71	6
2022-02-16	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-15	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-14	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-11	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-10	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-09	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-08	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-07	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-04	$50.00	$50.00	$50.00	$50.00	$49.59	0
2022-02-03	$49.11	$49.11	$49.11	$49.11	$48.71	1
2022-02-02	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-02-01	$50.00	$50.00	$50.00	$50.00	$48.71	3
2022-01-31	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-28	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-27	$50.00	$50.00	$50.00	$50.00	$48.71	1
2022-01-26	$50.00	$50.00	$50.00	$50.00	$48.71	6
2022-01-25	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-24	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-21	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-20	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-19	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-18	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-14	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-13	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-12	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-11	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-10	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-07	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-06	$50.00	$50.00	$50.00	$50.00	$48.71	19
2022-01-05	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-04	$50.00	$50.00	$50.00	$50.00	$48.71	0
2022-01-03	$50.00	$50.00	$50.00	$50.00	$48.71	0
2021-12-31	$50.00	$50.00	$50.00	$50.00	$48.71	0
2021-12-30	$50.00	$50.00	$50.00	$50.00	$48.71	135
2021-12-29	$50.23	$50.23	$50.23	$50.23	$48.93	17
2021-12-28	$50.23	$50.23	$50.23	$50.23	$48.93	3
2021-12-27	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-23	$50.23	$50.23	$50.23	$50.23	$48.93	2
2021-12-22	$50.23	$50.23	$50.23	$50.23	$48.93	7
2021-12-21	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-20	$50.23	$50.23	$50.23	$50.23	$48.93	1
2021-12-17	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-16	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-15	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-14	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-13	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-10	$50.23	$50.23	$50.23	$50.23	$48.93	17
2021-12-09	$50.23	$50.23	$50.23	$50.23	$48.93	12
2021-12-08	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-07	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-06	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-03	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-02	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-12-01	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-11-30	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-11-29	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-11-26	$50.23	$50.23	$50.23	$50.23	$48.93	0
2021-11-24	$50.23	$50.23	$50.23	$50.23	$48.93	570
2021-11-23	$48.57	$48.57	$48.57	$48.57	$47.31	1
2021-11-22	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-19	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-18	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-17	$48.57	$48.57	$48.57	$48.57	$47.31	1
2021-11-16	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-15	$48.57	$48.57	$48.57	$48.57	$47.31	7
2021-11-12	$48.57	$48.57	$48.57	$48.57	$47.31	20
2021-11-11	$48.57	$48.57	$48.57	$48.57	$47.31	36
2021-11-10	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-09	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-08	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-05	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-04	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-03	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-11-02	$48.57	$48.57	$48.57	$48.57	$47.31	19
2021-11-01	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-29	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-28	$48.57	$48.57	$48.57	$48.57	$47.31	11
2021-10-27	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-26	$48.57	$48.57	$48.57	$48.57	$47.31	5
2021-10-25	$48.57	$48.57	$48.57	$48.57	$47.31	1
2021-10-22	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-21	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-20	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-19	$48.57	$48.57	$48.57	$48.57	$47.31	3
2021-10-18	$48.57	$48.57	$48.57	$48.57	$47.31	5
2021-10-15	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-14	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-13	$48.57	$48.57	$48.57	$48.57	$47.31	14
2021-10-12	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-11	$48.57	$48.57	$48.57	$48.57	$47.31	5
2021-10-08	$48.57	$48.57	$48.57	$48.57	$47.31	30
2021-10-07	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-06	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-05	$48.57	$48.57	$48.57	$48.57	$47.31	36
2021-10-04	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-10-01	$48.57	$48.57	$48.57	$48.57	$47.31	12
2021-09-30	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-29	$48.57	$48.57	$48.57	$48.57	$47.31	4
2021-09-28	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-27	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-24	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-23	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-22	$48.57	$48.57	$48.57	$48.57	$47.31	5
2021-09-21	$48.57	$48.57	$48.57	$48.57	$47.31	39
2021-09-20	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-17	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-16	$48.57	$48.57	$48.57	$48.57	$47.31	83
2021-09-15	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-14	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-13	$48.57	$48.57	$48.57	$48.57	$47.31	21
2021-09-10	$48.57	$48.57	$48.57	$48.57	$47.31	13
2021-09-09	$48.57	$48.57	$48.57	$48.57	$47.31	0
2021-09-08	$48.57	$48.57	$48.57	$48.57	$47.31	225
2021-09-07	$52.80	$52.80	$52.80	$52.80	$51.43	9
2021-09-03	$52.80	$52.80	$52.80	$52.80	$51.43	8
2021-09-02	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-09-01	$52.80	$52.80	$52.80	$52.80	$51.43	1
2021-08-31	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-30	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-27	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-26	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-25	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-24	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-23	$52.80	$52.80	$52.80	$52.80	$51.43	200
2021-08-20	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-19	$52.80	$52.80	$52.80	$52.80	$51.43	10
2021-08-18	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-17	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-16	$52.80	$52.80	$52.80	$52.80	$51.43	27
2021-08-13	$52.80	$52.80	$52.80	$52.80	$51.43	13
2021-08-12	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-11	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-10	$52.80	$52.80	$52.80	$52.80	$51.43	79
2021-08-09	$52.80	$52.80	$52.80	$52.80	$51.43	8
2021-08-06	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-05	$52.80	$52.80	$52.80	$52.80	$51.43	61
2021-08-04	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-08-03	$52.80	$52.80	$52.80	$52.80	$51.43	14
2021-08-02	$52.80	$52.80	$52.80	$52.80	$51.43	4
2021-07-30	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-29	$52.80	$52.80	$52.80	$52.80	$51.43	11
2021-07-28	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-27	$52.80	$52.80	$52.80	$52.80	$51.43	20
2021-07-26	$52.80	$52.80	$52.80	$52.80	$51.43	1
2021-07-23	$52.80	$52.80	$52.80	$52.80	$51.43	4
2021-07-22	$52.80	$52.80	$52.80	$52.80	$51.43	1
2021-07-21	$52.80	$52.80	$52.80	$52.80	$51.43	7
2021-07-20	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-19	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-16	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-15	$52.80	$52.80	$52.80	$52.80	$51.43	4
2021-07-14	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-13	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-12	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-09	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-08	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-07	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-06	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-02	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-07-01	$52.80	$52.80	$52.80	$52.80	$51.43	17
2021-06-30	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-06-29	$52.80	$52.80	$52.80	$52.80	$51.43	6
2021-06-28	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-06-25	$52.80	$52.80	$52.80	$52.80	$51.43	2
2021-06-24	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-06-23	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-06-22	$52.80	$52.80	$52.80	$52.80	$51.43	41
2021-06-21	$52.80	$52.80	$52.80	$52.80	$51.43	0
2021-06-18	$52.80	$52.80	$52.80	$52.80	$51.43	689
2021-06-17	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-16	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-15	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-14	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-11	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-10	$50.19	$50.19	$50.19	$50.19	$48.89	9
2021-06-09	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-08	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-07	$50.19	$50.19	$50.19	$50.19	$48.89	8
2021-06-04	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-03	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-02	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-06-01	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-05-28	$50.19	$50.19	$50.19	$50.19	$48.89	4
2021-05-27	$50.19	$50.19	$50.19	$50.19	$48.89	4
2021-05-26	$50.19	$50.19	$50.19	$50.19	$48.89	0
2021-05-25	$50.19	$50.19	$50.19	$50.19	$48.52	0
2021-05-24	$50.19	$50.19	$50.19	$50.19	$48.52	9
2021-05-21	$50.19	$50.19	$50.19	$50.19	$48.52	31
2021-05-20	$50.19	$50.19	$50.19	$50.19	$48.52	0
2021-05-19	$50.19	$50.19	$50.19	$50.19	$48.52	24
2021-05-18	$50.19	$50.19	$50.19	$50.19	$48.52	3
2021-05-17	$50.19	$50.19	$50.19	$50.19	$48.52	0
2021-05-14	$50.19	$50.19	$50.19	$50.19	$48.52	500
2021-05-13	$51.78	$51.78	$51.78	$51.78	$50.06	19
2021-05-12	$51.78	$51.78	$51.78	$51.78	$50.06	8
2021-05-11	$51.78	$51.78	$51.78	$51.78	$50.06	7
2021-05-10	$51.78	$51.78	$51.78	$51.78	$50.06	0
2021-05-07	$51.78	$51.78	$51.78	$51.78	$50.06	381
2021-05-06	$56.25	$56.25	$56.05	$56.05	$54.19	838
2021-05-05	$54.00	$54.00	$54.00	$54.00	$52.21	0
2021-05-04	$54.00	$54.00	$54.00	$54.00	$52.21	28
2021-05-03	$54.00	$54.00	$54.00	$54.00	$52.21	100
2021-04-30	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-29	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-28	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-27	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-26	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-23	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-22	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-21	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-20	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-19	$55.04	$55.04	$55.04	$55.04	$53.21	98
2021-04-16	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-15	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-14	$55.04	$55.04	$55.04	$55.04	$53.21	1
2021-04-13	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-12	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-09	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-08	$55.04	$55.04	$55.04	$55.04	$53.21	28
2021-04-07	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-06	$55.04	$55.04	$55.04	$55.04	$53.21	1
2021-04-05	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-04-01	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-31	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-30	$55.04	$55.04	$55.04	$55.04	$53.21	51
2021-03-29	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-26	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-25	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-24	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-23	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-22	$55.04	$55.04	$55.04	$55.04	$53.21	0
2021-03-19	$55.04	$55.04	$55.04	$55.04	$53.21	470
2021-03-18	$60.59	$60.59	$60.59	$60.59	$58.58	5
2021-03-17	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-16	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-15	$60.59	$60.59	$60.59	$60.59	$58.58	89
2021-03-12	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-11	$60.59	$60.59	$60.59	$60.59	$58.58	5
2021-03-10	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-09	$60.59	$60.59	$60.59	$60.59	$58.58	3
2021-03-08	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-05	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-04	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-03	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-03-02	$60.59	$60.59	$60.59	$60.59	$58.58	16
2021-03-01	$60.59	$60.59	$60.59	$60.59	$58.58	23
2021-02-26	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-25	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-24	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-23	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-22	$61.61	$61.61	$61.61	$61.61	$59.57	1
2021-02-19	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-18	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-17	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-16	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-12	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-11	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-10	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-09	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-08	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-05	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-04	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-03	$61.61	$61.61	$61.61	$61.61	$59.57	0
2021-02-02	$61.61	$61.61	$61.61	$61.61	$58.60	1
2021-02-01	$61.61	$61.61	$61.61	$61.61	$58.60	100
2021-01-29	$61.61	$61.61	$61.61	$61.61	$58.60	0
2021-01-28	$61.61	$61.61	$61.61	$61.61	$58.60	0
2021-01-27	$61.81	$61.81	$61.61	$61.61	$58.60	200
2021-01-26	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-25	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-22	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-21	$56.18	$56.18	$56.18	$56.18	$53.43	1
2021-01-20	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-19	$56.18	$56.18	$56.18	$56.18	$53.43	2
2021-01-15	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-14	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-13	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-12	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-11	$56.18	$56.18	$56.18	$56.18	$53.43	34
2021-01-08	$56.18	$56.18	$56.18	$56.18	$53.43	1
2021-01-07	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-06	$56.18	$56.18	$56.18	$56.18	$53.43	0
2021-01-05	$56.18	$56.18	$56.18	$56.18	$53.43	28
2021-01-04	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-31	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-30	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-29	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-28	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-24	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-23	$56.18	$56.18	$56.18	$56.18	$53.43	1
2020-12-22	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-21	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-18	$56.18	$56.18	$56.18	$56.18	$53.43	1
2020-12-17	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-16	$56.18	$56.18	$56.18	$56.18	$53.43	0
2020-12-15	$56.18	$56.18	$56.18	$56.18	$53.43	570
2020-12-14	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-11	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-10	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-09	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-08	$51.42	$51.42	$51.42	$51.42	$48.91	30
2020-12-07	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-04	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-03	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-02	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-12-01	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-30	$51.42	$51.42	$51.42	$51.42	$48.91	100
2020-11-27	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-25	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-24	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-23	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-20	$51.42	$51.42	$51.42	$51.42	$48.91	18
2020-11-19	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-18	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-17	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-16	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-13	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-12	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-11	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-10	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-09	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-06	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-05	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-04	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-03	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-11-02	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-30	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-29	$51.42	$51.42	$51.42	$51.42	$48.91	40
2020-10-28	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-27	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-26	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-23	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-22	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-21	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-20	$51.42	$51.42	$51.42	$51.42	$48.91	18
2020-10-19	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-16	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-15	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-14	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-13	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-12	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-09	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-08	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-07	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-06	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-05	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-02	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-10-01	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-30	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-29	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-28	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-25	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-24	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-23	$51.42	$51.42	$51.42	$51.42	$48.91	1
2020-09-22	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-21	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-18	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-17	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-16	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-15	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-14	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-11	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-10	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-09	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-08	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-04	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-03	$51.42	$51.42	$51.42	$51.42	$48.91	32
2020-09-02	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-09-01	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-31	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-28	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-27	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-26	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-25	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-24	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-21	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-20	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-19	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-18	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-17	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-14	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-13	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-12	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-11	$51.42	$51.42	$51.42	$51.42	$48.91	1
2020-08-10	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-07	$51.42	$51.42	$51.42	$51.42	$48.91	39
2020-08-06	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-05	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-04	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-08-03	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-07-31	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-07-30	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-07-29	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-07-28	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-07-27	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-07-24	$51.42	$51.42	$51.42	$51.42	$48.91	10
2020-07-23	$51.42	$51.42	$51.42	$51.42	$48.91	5
2020-07-22	$51.42	$51.42	$51.42	$51.42	$48.91	0
2020-07-20	$51.42	$51.42	$51.42	$51.42	$48.91	5
2020-06-04	$51.42	$51.42	$51.42	$51.42	$48.91	114
2020-06-02	$47.50	$47.50	$47.50	$47.50	$45.18	157
2020-05-05	$44.82	$44.82	$44.82	$44.82	$42.63	8
2020-05-01	$44.82	$44.82	$44.82	$44.82	$42.63	8
2020-03-30	$44.82	$44.82	$44.82	$44.82	$42.63	100
2020-03-25	$47.48	$47.48	$47.48	$47.48	$45.16	2
2020-03-12	$47.48	$47.48	$47.48	$47.48	$45.16	100
2020-03-03	$59.42	$59.42	$59.42	$59.42	$56.51	25
2020-02-14	$59.42	$59.42	$59.42	$59.42	$56.51	4
2020-02-10	$59.42	$59.42	$59.42	$59.42	$56.51	22
2020-02-05	$60.35	$60.35	$60.35	$60.35	$57.40	34
2020-02-04	$60.35	$60.35	$60.35	$60.35	$57.40	15
2020-01-22	$60.35	$60.35	$60.35	$60.35	$57.40	200
2020-01-03	$63.96	$65.22	$63.96	$65.22	$62.03	1,600
2019-11-07	$61.07	$61.07	$61.07	$61.07	$58.08	24
2019-09-11	$61.07	$61.07	$61.07	$61.07	$58.08	2
2019-08-29	$61.07	$61.07	$61.07	$61.07	$58.08	25
2019-08-28	$61.07	$61.07	$61.07	$61.07	$58.08	25
2019-08-27	$61.07	$61.07	$61.07	$61.07	$58.08	2
2019-08-19	$61.07	$61.07	$61.07	$61.07	$58.08	50
2019-08-15	$61.07	$61.07	$61.07	$61.07	$58.08	52
2019-08-13	$61.07	$61.07	$61.07	$61.07	$58.08	130
2019-08-06	$62.71	$62.71	$62.71	$62.71	$59.64	20
2019-07-30	$62.71	$62.71	$62.71	$62.71	$59.64	29
2019-07-29	$61.05	$62.72	$61.05	$62.71	$59.64	1,500
2019-07-10	$60.78	$60.78	$60.78	$60.78	$57.81	44
2019-07-09	$60.78	$60.78	$60.78	$60.78	$57.81	44
2019-06-27	$60.78	$60.78	$60.78	$60.78	$57.81	400
2019-06-21	$59.00	$59.00	$59.00	$59.00	$56.11	587
2019-06-20	$59.98	$59.98	$59.98	$59.98	$57.05	13
2019-06-18	$59.98	$59.98	$59.98	$59.98	$57.05	47
2019-06-03	$59.98	$59.98	$59.98	$59.98	$57.05	43
2019-05-31	$59.98	$59.98	$59.98	$59.98	$57.05	174
2019-05-21	$56.37	$56.37	$56.37	$56.37	$53.61	16
2019-05-17	$56.37	$56.37	$56.37	$56.37	$53.61	21
2019-05-16	$56.37	$56.37	$56.37	$56.37	$53.61	150
2019-05-14	$60.63	$60.63	$60.63	$60.63	$57.67	55
2019-05-13	$60.63	$60.63	$60.63	$60.63	$57.67	16
2019-05-09	$60.63	$60.63	$60.63	$60.63	$57.67	102
2019-05-06	$58.78	$58.78	$58.78	$58.78	$55.91	43
2019-05-01	$58.78	$58.78	$58.78	$58.78	$55.91	1
2019-04-29	$58.78	$58.78	$58.78	$58.78	$55.91	38
2019-04-24	$58.78	$58.78	$58.78	$58.78	$55.91	78
2019-04-11	$58.78	$58.78	$58.78	$58.78	$55.91	43
2019-04-10	$58.78	$58.78	$58.78	$58.78	$55.91	58
2019-04-09	$58.78	$58.78	$58.78	$58.78	$55.91	20
2019-04-05	$58.78	$58.78	$58.78	$58.78	$55.91	90
2019-04-04	$58.78	$58.78	$58.78	$58.78	$55.91	2
2019-04-01	$58.78	$58.78	$58.78	$58.78	$55.91	69
2019-03-28	$58.78	$58.78	$58.78	$58.78	$55.91	142
2019-03-27	$58.78	$58.78	$58.78	$58.78	$55.91	41
2019-03-21	$58.78	$58.78	$58.78	$58.78	$55.91	1
2019-03-18	$58.78	$58.78	$58.78	$58.78	$55.91	2
2019-03-15	$58.78	$58.78	$58.78	$58.78	$55.91	1
2019-03-14	$58.78	$58.78	$58.78	$58.78	$55.91	2
2019-03-13	$58.78	$58.78	$58.78	$58.78	$55.91	31
2019-02-27	$58.78	$58.78	$58.78	$58.78	$55.91	53
2019-02-25	$58.78	$58.78	$58.78	$58.78	$55.91	47
2019-02-21	$58.78	$58.78	$58.78	$58.78	$55.91	43
2019-02-19	$58.78	$58.78	$58.78	$58.78	$55.91	8
2019-02-15	$59.20	$59.20	$58.78	$58.78	$55.91	2,371
2019-02-13	$51.74	$51.74	$51.74	$51.74	$49.21	29
2019-02-12	$51.74	$51.74	$51.74	$51.74	$49.21	48
2019-02-06	$51.74	$51.74	$51.74	$51.74	$49.21	22
2019-02-05	$52.37	$52.37	$52.37	$52.37	$49.21	3
2019-01-31	$52.37	$52.37	$52.37	$52.37	$49.21	27
2019-01-30	$52.37	$52.37	$52.37	$52.37	$49.21	3
2019-01-18	$52.37	$52.37	$52.37	$52.37	$49.21	15
2019-01-16	$52.37	$52.37	$52.37	$52.37	$49.21	407
2019-01-14	$45.02	$45.02	$45.02	$45.02	$42.30	60
2019-01-09	$45.02	$45.02	$45.02	$45.02	$42.30	13
2019-01-08	$45.02	$45.02	$45.02	$45.02	$42.30	170
2019-01-02	$43.24	$43.24	$43.24	$43.24	$40.63	7
2018-12-31	$43.24	$43.24	$43.24	$43.24	$40.63	3
2018-12-27	$43.24	$43.24	$43.24	$43.24	$40.63	29
2018-12-14	$43.24	$43.24	$43.24	$43.24	$40.63	29
2018-12-11	$43.24	$43.24	$43.24	$43.24	$40.63	102
2018-12-10	$42.69	$42.69	$42.69	$42.69	$40.12	2
2018-12-07	$42.69	$42.69	$42.69	$42.69	$40.12	271
2018-12-06	$46.70	$46.70	$46.70	$46.70	$43.88	15
2018-12-04	$46.70	$46.70	$46.70	$46.70	$43.88	89
2018-12-03	$46.70	$46.70	$46.70	$46.70	$43.88	12
2018-11-21	$46.70	$46.70	$46.70	$46.70	$43.88	18
2018-11-08	$46.70	$46.70	$46.70	$46.70	$43.88	60
2018-11-07	$46.70	$46.70	$46.70	$46.70	$43.88	201
2018-11-06	$44.92	$44.92	$44.92	$44.92	$42.21	1
2018-11-02	$44.92	$44.92	$44.92	$44.92	$42.21	29
2018-10-31	$44.92	$44.92	$44.92	$44.92	$42.21	3
2018-10-29	$44.92	$44.92	$44.92	$44.92	$42.21	201
2018-10-26	$50.75	$50.75	$50.75	$50.75	$47.69	80
2018-10-25	$50.75	$50.75	$50.75	$50.75	$47.69	3
2018-10-24	$50.75	$50.75	$50.75	$50.75	$47.69	49
2018-10-19	$50.75	$50.75	$50.75	$50.75	$47.69	20
2018-10-16	$50.75	$50.75	$50.75	$50.75	$47.69	16
2018-10-11	$50.75	$50.75	$50.75	$50.75	$47.69	60
2018-10-08	$50.75	$50.75	$50.75	$50.75	$47.69	10
2018-10-04	$50.75	$50.75	$50.75	$50.75	$47.69	2
2018-10-03	$51.00	$51.00	$50.75	$50.75	$47.69	3,800
2018-10-02	$49.42	$49.77	$49.22	$49.74	$46.74	3,519
2018-10-01	$50.13	$50.13	$50.13	$50.13	$47.11	23
2018-09-25	$50.13	$50.13	$50.13	$50.13	$47.11	24
2018-09-24	$50.13	$50.13	$50.13	$50.13	$47.11	1,281
2018-09-18	$46.63	$46.63	$46.63	$46.63	$43.82	20
2018-09-13	$46.63	$46.63	$46.63	$46.63	$43.82	17
2018-09-12	$46.63	$46.63	$46.63	$46.63	$43.82	50
2018-09-11	$46.63	$46.63	$46.63	$46.63	$43.82	10
2018-09-06	$46.63	$46.63	$46.63	$46.63	$43.82	15
2018-09-05	$46.63	$46.63	$46.63	$46.63	$43.82	30
2018-08-29	$46.63	$46.63	$46.63	$46.63	$43.82	5
2018-08-28	$46.63	$46.63	$46.63	$46.63	$43.82	10
2018-08-22	$46.63	$46.63	$46.63	$46.63	$43.82	19
2018-08-21	$46.63	$46.63	$46.63	$46.63	$43.82	42
2018-08-20	$46.63	$46.63	$46.63	$46.63	$43.82	6,978
2018-08-17	$47.00	$47.01	$46.65	$46.85	$44.02	250,133
2018-08-16	$49.31	$49.31	$48.20	$48.20	$45.29	2,023
2018-08-15	$49.94	$49.94	$49.94	$49.94	$46.93	228
2018-08-14	$49.95	$49.95	$49.94	$49.94	$46.93	7,674
2018-08-13	$50.12	$51.64	$50.12	$51.64	$48.53	1,138
2018-08-10	$53.22	$53.22	$51.78	$51.78	$48.66	374
2018-08-09	$56.87	$56.87	$56.87	$56.87	$53.44	7
2018-08-08	$56.87	$56.87	$56.87	$56.87	$53.44	148
2018-08-07	$56.87	$56.87	$56.87	$56.87	$53.44	1,389
2018-08-06	$56.20	$56.20	$54.54	$56.20	$52.81	614
2018-08-03	$57.61	$57.61	$56.19	$56.19	$52.80	1,102
2018-08-02	$56.19	$56.19	$56.19	$56.19	$52.80	256
2018-08-01	$54.97	$54.97	$54.97	$54.97	$51.65	185
2018-07-31	$54.97	$54.97	$54.97	$54.97	$51.65	179
2018-07-30	$54.69	$54.97	$54.69	$54.97	$51.65	353
2018-07-27	$54.47	$54.47	$54.47	$54.47	$51.18	199
2018-07-26	$54.47	$54.47	$54.47	$54.47	$51.18	332
2018-07-25	$54.43	$54.47	$54.43	$54.47	$51.18	844
2018-07-24	$54.00	$54.00	$54.00	$54.00	$50.74	204
2018-07-23	$54.00	$54.00	$54.00	$54.00	$50.74	327
2018-07-20	$54.00	$54.00	$54.00	$54.00	$50.74	209
2018-07-19	$53.75	$54.00	$53.75	$54.00	$50.74	815
2018-07-18	$52.36	$52.36	$52.36	$52.36	$49.20	115
2018-07-17	$52.36	$52.36	$52.36	$52.36	$49.20	1,790
2018-07-16	$53.88	$53.88	$53.88	$53.88	$50.63	787
2018-07-13	$51.83	$51.83	$51.83	$51.83	$48.70	262
2018-07-12	$52.33	$52.33	$51.83	$51.83	$48.70	663
2018-07-11	$52.58	$52.58	$52.08	$52.45	$49.29	1,176
2018-07-10	$54.57	$54.57	$53.45	$53.45	$50.23	338
2018-07-09	$53.44	$55.06	$53.44	$55.06	$51.74	1,011
2018-07-06	$50.36	$50.36	$50.36	$50.36	$47.32	1,324
2018-07-05	$50.89	$50.89	$50.39	$50.39	$47.35	440
2018-07-03	$50.98	$50.98	$50.98	$50.98	$47.90	269
2018-07-02	$53.20	$53.20	$50.32	$50.32	$47.28	3,926
2018-06-29	$53.30	$53.30	$53.30	$53.30	$50.09	348
2018-06-28	$56.30	$56.30	$56.30	$56.30	$52.90	199
2018-06-27	$56.30	$56.30	$56.30	$56.30	$52.90	351
2018-06-26	$56.30	$56.30	$56.30	$56.30	$52.90	105
2018-06-25	$56.30	$56.30	$56.30	$56.30	$52.90	259
2018-06-22	$55.66	$55.66	$55.66	$55.66	$52.30	497
2018-06-21	$55.76	$55.76	$55.76	$55.76	$52.40	500
2018-06-20	$57.58	$58.08	$57.58	$58.08	$54.58	663
2018-06-19	$57.71	$57.71	$57.71	$57.71	$54.23	224
2018-06-18	$57.55	$57.55	$57.55	$57.55	$54.08	570
2018-06-15	$59.00	$59.50	$59.00	$59.50	$55.91	463
2018-06-14	$57.84	$57.84	$57.84	$57.84	$54.35	78
2018-06-13	$57.84	$57.84	$57.84	$57.84	$54.35	421
2018-06-12	$60.00	$60.00	$60.00	$60.00	$56.38	106
2018-06-11	$60.00	$60.00	$60.00	$60.00	$56.38	2,578
2018-06-08	$56.71	$56.71	$56.71	$56.71	$53.29	1,142
2018-06-07	$57.57	$57.57	$57.57	$57.57	$54.10	5,282
2018-06-06	$59.26	$59.26	$57.50	$57.50	$54.03	648
2018-06-05	$57.01	$57.01	$57.01	$57.01	$53.57	374
2018-06-04	$56.10	$56.10	$56.10	$56.10	$52.72	25
2018-06-01	$56.10	$56.10	$56.10	$56.10	$52.72	1,246
2018-05-31	$55.81	$56.50	$55.81	$55.81	$52.44	855
2018-05-30	$55.45	$55.45	$55.45	$55.45	$52.11	189
2018-05-29	$56.35	$56.35	$56.35	$56.35	$52.95	310
2018-05-25	$56.35	$56.35	$56.35	$56.35	$52.95	300
2018-05-24	$56.83	$56.83	$56.83	$56.83	$53.05	212
2018-05-23	$56.83	$56.83	$56.83	$56.83	$53.05	1,030
2018-05-22	$57.80	$57.80	$57.80	$57.80	$53.96	156
2018-05-21	$57.80	$57.80	$57.80	$57.80	$53.96	20
2018-05-18	$57.80	$57.80	$57.80	$57.80	$53.96	271
2018-05-17	$58.31	$58.31	$58.31	$58.31	$54.43	386
2018-05-16	$60.00	$60.00	$60.00	$60.00	$56.01	153
2018-05-15	$60.00	$60.00	$60.00	$60.00	$56.01	207
2018-05-14	$61.68	$61.68	$61.68	$61.68	$57.58	213
2018-05-11	$60.00	$60.00	$60.00	$60.00	$56.01	128
2018-05-10	$60.00	$60.00	$60.00	$60.00	$56.01	473
2018-05-09	$61.37	$61.37	$61.37	$61.37	$57.29	319
2018-05-08	$61.48	$61.48	$61.48	$61.48	$57.39	660
2018-05-07	$67.10	$67.10	$67.10	$67.10	$62.64	119
2018-05-04	$67.10	$67.10	$67.10	$67.10	$62.64	69
2018-05-03	$67.10	$67.10	$67.10	$67.10	$62.64	160
2018-05-02	$67.10	$67.10	$67.10	$67.10	$62.64	86
2018-05-01	$67.10	$67.10	$67.10	$67.10	$62.64	166
2018-04-30	$67.10	$67.10	$67.10	$67.10	$62.64	70
2018-04-27	$67.10	$67.10	$67.10	$67.10	$62.64	105
2018-04-26	$67.10	$67.10	$67.10	$67.10	$62.64	48
2018-04-25	$67.10	$67.10	$67.10	$67.10	$62.64	99
2018-04-24	$67.06	$67.10	$67.06	$67.10	$62.64	261,747
2018-04-23	$61.70	$61.70	$60.79	$61.70	$57.60	13,178
2018-02-21	$70.51	$70.51	$70.51	$70.51	$65.82	5
2018-02-15	$70.51	$70.51	$70.51	$70.51	$65.82	10
2018-02-01	$71.77	$71.77	$71.77	$71.77	$67.00	10
2018-01-10	$71.77	$71.77	$71.77	$71.77	$67.00	5
2017-11-27	$71.77	$71.77	$71.77	$71.77	$67.00	400
2017-10-23	$70.78	$70.78	$70.78	$70.78	$66.08	400

Thai Beverage Public Company Ltd (TBVPY) News Headlines

Recent Thai Beverage Public Company Ltd (TBVPY) News

Similar Companies to Thai Beverage Public Company Ltd (TBVPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Thai Beverage Public Company Ltd (TBVPY) Exchange: PINK