Thai Beverage Public Company Ltd (TBVPY) Exchange: PINK

  1. Overview
  2. Thai Beverage Public Company Ltd (TBVPY)

Data as of May 3, 2024

$36.00 ($0.00) 0.00%

Thai Beverage Public Company Ltd - Daily Information
Click for more stock information on Thai Beverage Public Company Ltd.
Daily Information Data
Date May 3, 2024
Open $36.00
Previous Close $36.00
High $36.00
Low $36.00
Adjusted Open $36.00
Previous Adjusted Close $36.00
Adjusted High $36.00
Adjusted Low $36.00

About Thai Beverage Public Company Ltd (TBVPY)

Thai Beverage Public Company Ltd ADR

Invest in Thai Beverage Public Company Ltd (TBVPY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Thai Beverage Public Company Ltd (TBVPY)

Date Open High Low Close Adj.Close Volume
2024-04-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-25 $36.00 $36.00 $36.00 $36.00 $36.00 1
2024-04-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-23 $36.00 $36.00 $36.00 $36.00 $36.00 1
2024-04-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-19 $36.00 $36.00 $36.00 $36.00 $36.00 4
2024-04-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-12 $36.00 $36.00 $36.00 $36.00 $36.00 7
2024-04-11 $36.00 $36.00 $36.00 $36.00 $36.00 1
2024-04-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-08 $36.00 $36.00 $36.00 $36.00 $36.00 110
2024-04-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-04 $35.70 $35.70 $35.70 $35.70 $35.70 18
2024-04-03 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-04-02 $35.70 $35.70 $35.70 $35.70 $35.70 100
2024-04-01 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-03-28 $35.70 $35.70 $35.70 $35.70 $35.70 100
2024-03-27 $36.30 $36.30 $36.30 $36.30 $36.30 2
2024-03-26 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-03-25 $36.30 $36.30 $36.30 $36.30 $36.30 3
2024-03-22 $36.30 $36.30 $36.30 $36.30 $36.30 2
2024-03-21 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-03-20 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-03-19 $36.30 $36.30 $36.30 $36.30 $36.30 100
2024-03-18 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-03-15 $35.89 $35.89 $35.89 $35.89 $35.89 2
2024-03-14 $35.89 $35.89 $35.89 $35.89 $35.89 2
2024-03-13 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-03-12 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-03-11 $35.89 $35.89 $35.89 $35.89 $35.89 2
2024-03-08 $35.89 $35.89 $35.89 $35.89 $35.89 1
2024-03-07 $35.89 $35.89 $35.89 $35.89 $35.89 100
2024-03-06 $38.20 $38.20 $38.20 $38.20 $38.20 1
2024-03-05 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-03-04 $38.20 $38.20 $38.20 $38.20 $38.20 109
2024-03-01 $38.20 $38.20 $38.20 $38.20 $38.20 1
2024-02-29 $38.20 $38.20 $38.20 $38.20 $38.20 2
2024-02-28 $38.20 $38.20 $38.20 $38.20 $38.20 49
2024-02-27 $38.20 $38.20 $38.20 $38.20 $38.20 1
2024-02-26 $38.20 $38.20 $38.20 $38.20 $38.20 115
2024-02-23 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-21 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-20 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-16 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-15 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-14 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-13 $38.31 $38.31 $38.31 $38.31 $38.31 3
2024-02-12 $38.31 $38.31 $38.31 $38.31 $38.31 50
2024-02-09 $38.31 $38.31 $38.31 $38.31 $38.31 2
2024-02-08 $38.31 $38.31 $38.31 $38.31 $38.31 1
2024-02-07 $38.31 $38.31 $38.31 $38.31 $38.31 8
2024-02-06 $38.31 $38.31 $38.31 $38.31 $38.31 1
2024-02-05 $39.41 $39.41 $39.41 $39.41 $39.41 36
2024-02-02 $39.41 $39.41 $39.41 $39.41 $38.17 9
2024-02-01 $39.41 $39.41 $39.41 $39.41 $38.17 2
2024-01-31 $39.41 $39.41 $39.41 $39.41 $38.17 0
2024-01-30 $39.41 $39.41 $39.41 $39.41 $38.17 5
2024-01-29 $39.41 $39.41 $39.41 $39.41 $38.17 1
2024-01-26 $39.41 $39.41 $39.41 $39.41 $38.17 0
2024-01-25 $39.41 $39.41 $39.41 $39.41 $38.17 0
2024-01-24 $39.41 $39.41 $39.41 $39.41 $38.17 0
2024-01-23 $39.41 $39.41 $39.41 $39.41 $38.17 0
2024-01-22 $39.41 $39.41 $39.41 $39.41 $38.17 1
2024-01-19 $39.41 $39.41 $39.41 $39.41 $39.41 1
2024-01-18 $39.41 $39.41 $39.41 $39.41 $39.41 1
2024-01-17 $39.41 $39.41 $39.41 $39.41 $39.41 250
2024-01-16 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-01-12 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-01-11 $39.41 $39.41 $39.41 $39.41 $39.41 2
2024-01-10 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-01-09 $39.41 $39.41 $39.41 $39.41 $39.41 5
2024-01-08 $39.41 $39.41 $39.41 $39.41 $39.41 1
2024-01-05 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-01-04 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-01-03 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-01-02 $39.41 $39.41 $39.41 $39.41 $39.41 36
2023-12-29 $39.41 $39.41 $39.41 $39.41 $39.41 1
2023-12-28 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-12-27 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-12-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-12-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-12-21 $39.41 $39.41 $39.41 $39.41 $39.41 16
2023-12-20 $39.41 $39.41 $39.41 $39.41 $39.41 6
2023-12-19 $39.41 $39.41 $39.41 $39.41 $39.41 3
2023-12-18 $39.41 $39.41 $39.41 $39.41 $39.41 238
2023-12-15 $40.50 $40.50 $40.50 $40.50 $40.50 10
2023-12-14 $40.50 $40.50 $40.50 $40.50 $40.50 38
2023-12-13 $40.50 $40.50 $40.50 $40.50 $40.50 33
2023-12-12 $40.50 $40.50 $40.50 $40.50 $40.50 33
2023-12-11 $40.50 $40.50 $40.50 $40.50 $40.50 11
2023-12-08 $40.50 $40.50 $40.50 $40.50 $40.50 83
2023-12-07 $40.50 $40.50 $40.50 $40.50 $40.50 110
2023-12-06 $40.50 $40.50 $40.50 $40.50 $40.50 2
2023-12-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-04 $40.50 $40.50 $40.50 $40.50 $40.50 75
2023-12-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-29 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-11-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-15 $40.50 $40.50 $40.50 $40.50 $40.50 4
2023-11-14 $40.50 $40.50 $40.50 $40.50 $40.50 6
2023-11-13 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-11-10 $40.50 $40.50 $40.50 $40.50 $40.50 3
2023-11-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-02 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-31 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-30 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-10-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-25 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-10-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-12 $40.50 $40.50 $40.50 $40.50 $40.50 46
2023-10-11 $40.50 $40.50 $40.50 $40.50 $40.50 101
2023-10-10 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-10-09 $42.28 $42.28 $42.28 $42.28 $42.28 10
2023-10-06 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-10-05 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-10-04 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-10-03 $42.28 $42.28 $42.28 $42.28 $42.28 161
2023-10-02 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-29 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-28 $42.28 $42.28 $42.28 $42.28 $42.28 1
2023-09-27 $42.28 $42.28 $42.28 $42.28 $42.28 1
2023-09-26 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-25 $42.28 $42.28 $42.28 $42.28 $42.28 25
2023-09-22 $42.28 $42.28 $42.28 $42.28 $42.28 25
2023-09-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-20 $42.28 $42.28 $42.28 $42.28 $42.28 1
2023-09-19 $42.28 $42.28 $42.28 $42.28 $42.28 2
2023-09-18 $42.28 $42.28 $42.28 $42.28 $42.28 1
2023-09-15 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-14 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-13 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-12 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-08 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-09-06 $42.28 $42.28 $42.28 $42.28 $42.28 1
2023-09-05 $42.28 $42.28 $42.28 $42.28 $42.28 5
2023-09-01 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-08-31 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-08-30 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-08-29 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-08-28 $42.28 $42.28 $42.28 $42.28 $42.28 165
2023-08-25 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-24 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-23 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-22 $42.10 $42.10 $42.10 $42.10 $42.10 1
2023-08-21 $42.10 $42.10 $42.10 $42.10 $42.10 15
2023-08-18 $42.10 $42.10 $42.10 $42.10 $42.10 11
2023-08-17 $42.10 $42.10 $42.10 $42.10 $42.10 1
2023-08-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-15 $42.10 $42.10 $42.10 $42.10 $42.10 1
2023-08-14 $42.10 $42.10 $42.10 $42.10 $42.10 100
2023-08-11 $45.00 $45.00 $45.00 $45.00 $45.00 1
2023-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 1
2023-08-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-07 $45.00 $45.00 $45.00 $45.00 $45.00 114
2023-08-04 $45.00 $45.00 $45.00 $45.00 $45.00 22
2023-08-03 $45.00 $45.00 $45.00 $45.00 $45.00 1
2023-08-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-01 $45.00 $45.00 $45.00 $45.00 $45.00 2
2023-07-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-07-28 $45.00 $45.00 $45.00 $45.00 $45.00 22
2023-07-27 $45.00 $45.00 $45.00 $45.00 $45.00 45
2023-07-26 $45.00 $45.00 $45.00 $45.00 $45.00 24
2023-07-25 $45.00 $45.00 $45.00 $45.00 $45.00 26
2023-07-24 $45.00 $45.00 $45.00 $45.00 $45.00 2
2023-07-21 $45.00 $45.00 $45.00 $45.00 $45.00 174
2023-07-20 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-07-19 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-07-18 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-07-17 $42.66 $42.66 $42.66 $42.66 $42.66 4
2023-07-14 $42.66 $42.66 $42.66 $42.66 $42.66 10
2023-07-13 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-07-12 $42.66 $42.66 $42.66 $42.66 $42.66 175
2023-07-11 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-07-10 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-07-07 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-07-06 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-07-05 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-07-03 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-30 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-29 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-28 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-27 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-26 $42.65 $42.65 $42.65 $42.65 $42.65 13
2023-06-23 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-22 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-06-21 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-20 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-16 $42.65 $42.65 $42.65 $42.65 $42.65 2
2023-06-15 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-06-14 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-13 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-06-12 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-09 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-08 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-07 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-06 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-06-05 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-02 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-06-01 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-05-31 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-05-30 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-05-26 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-05-25 $42.65 $42.65 $42.65 $42.65 $42.65 1
2023-05-24 $42.65 $42.65 $42.65 $42.65 $42.65 106
2023-05-23 $47.38 $47.38 $47.38 $47.38 $46.89 14
2023-05-16 $47.38 $47.38 $47.38 $47.38 $46.89 51
2023-05-12 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-11 $47.38 $47.38 $47.38 $47.38 $47.38 3
2023-05-10 $47.38 $47.38 $47.38 $47.38 $47.38 3
2023-05-09 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-08 $47.38 $47.38 $47.38 $47.38 $47.38 2
2023-05-05 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-04 $47.38 $47.38 $47.38 $47.38 $47.38 1
2023-05-03 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-02 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-01 $47.38 $47.38 $47.38 $47.38 $47.38 2
2023-04-28 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-27 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-25 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-24 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-21 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-20 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-19 $47.38 $47.38 $47.38 $47.38 $47.38 2
2023-04-18 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-17 $47.38 $47.38 $47.38 $47.38 $47.38 1
2023-04-14 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-13 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-12 $47.38 $47.38 $47.38 $47.38 $47.38 1
2023-04-11 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-10 $47.38 $47.38 $47.38 $47.38 $47.38 6
2023-04-06 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-05 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-04 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-03 $47.38 $47.38 $47.38 $47.38 $47.38 1
2023-03-31 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-03-30 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-03-29 $47.38 $47.38 $47.38 $47.38 $47.38 7
2023-03-28 $47.38 $47.38 $47.38 $47.38 $47.38 328
2023-03-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-24 $52.80 $52.80 $52.80 $52.80 $52.80 1
2023-03-23 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-22 $52.80 $52.80 $52.80 $52.80 $52.80 1
2023-03-21 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-20 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-17 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-16 $52.80 $52.80 $52.80 $52.80 $52.80 5
2023-03-15 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-14 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-13 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-10 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-09 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-08 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-07 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-06 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-03 $52.80 $52.80 $52.80 $52.80 $52.80 1
2023-03-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-03-01 $52.80 $52.80 $52.80 $52.80 $52.80 6
2023-02-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-24 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-23 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-22 $52.80 $52.80 $52.80 $52.80 $52.80 4
2023-02-21 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-17 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-16 $52.80 $52.80 $52.80 $52.80 $52.80 1
2023-02-15 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-14 $52.80 $52.80 $52.80 $52.80 $52.80 1
2023-02-13 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-10 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-09 $52.80 $52.80 $52.80 $52.80 $52.80 1
2023-02-08 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-07 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-06 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-02-03 $52.80 $52.80 $52.80 $52.80 $52.80 275
2023-02-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-01 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-31 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-30 $52.00 $52.00 $52.00 $52.00 $50.77 10
2023-01-27 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-26 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-25 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-24 $52.00 $52.00 $52.00 $52.00 $50.77 2
2023-01-23 $52.00 $52.00 $52.00 $52.00 $50.77 1
2023-01-20 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-19 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-18 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-17 $52.00 $52.00 $52.00 $52.00 $50.77 1
2023-01-13 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-12 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-11 $52.00 $52.00 $52.00 $52.00 $50.77 2
2023-01-10 $52.00 $52.00 $52.00 $52.00 $50.77 22
2023-01-09 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-06 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-05 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-04 $52.00 $52.00 $52.00 $52.00 $50.77 0
2023-01-03 $52.00 $52.00 $52.00 $52.00 $50.77 0
2022-12-30 $52.00 $52.00 $52.00 $52.00 $50.77 0
2022-12-29 $52.00 $52.00 $52.00 $52.00 $50.77 1
2022-12-28 $52.00 $52.00 $52.00 $52.00 $50.77 0
2022-12-27 $52.00 $52.00 $52.00 $52.00 $50.77 0
2022-12-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-19 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-12-16 $52.00 $52.00 $52.00 $52.00 $52.00 2
2022-12-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-13 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-12-12 $52.00 $52.00 $52.00 $52.00 $52.00 2
2022-12-09 $52.00 $52.00 $52.00 $52.00 $52.00 2
2022-12-08 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-12-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-06 $52.00 $52.00 $52.00 $52.00 $52.00 10
2022-12-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-01 $52.00 $52.00 $52.00 $52.00 $52.00 10
2022-11-30 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-11-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-23 $52.00 $52.00 $52.00 $52.00 $52.00 4
2022-11-22 $52.00 $52.00 $52.00 $52.00 $52.00 2
2022-11-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-18 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-11-17 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-11-16 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-11-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-14 $52.00 $52.00 $52.00 $52.00 $52.00 2
2022-11-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-02 $52.00 $52.00 $52.00 $52.00 $52.00 4
2022-11-01 $52.00 $52.00 $52.00 $52.00 $52.00 28
2022-10-31 $52.00 $52.00 $52.00 $52.00 $52.00 51
2022-10-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-20 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-10-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-13 $52.00 $52.00 $52.00 $52.00 $52.00 4
2022-10-12 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-10-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-10 $52.00 $52.00 $52.00 $52.00 $52.00 4
2022-10-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-10-03 $52.00 $52.00 $52.00 $52.00 $52.00 6
2022-09-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-26 $51.66 $51.66 $51.66 $51.66 $51.66 11
2022-09-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-19 $51.66 $51.66 $51.66 $51.66 $51.66 1
2022-09-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-15 $51.66 $51.66 $51.66 $51.66 $51.66 8
2022-09-14 $51.66 $51.66 $51.66 $51.66 $51.66 9
2022-09-13 $51.66 $51.66 $51.66 $51.66 $51.66 11
2022-09-12 $51.66 $51.66 $51.66 $51.66 $51.66 24
2022-09-09 $51.66 $51.66 $51.66 $51.66 $51.66 14
2022-09-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-06 $51.66 $51.66 $51.66 $51.66 $51.66 11
2022-09-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-22 $51.66 $51.66 $51.66 $51.66 $51.66 30
2022-08-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-18 $51.66 $51.66 $51.66 $51.66 $51.66 1
2022-08-17 $51.66 $51.66 $51.66 $51.66 $51.66 1
2022-08-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-15 $51.66 $51.66 $51.66 $51.66 $51.66 19
2022-08-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-10 $51.66 $51.66 $51.66 $51.66 $51.66 1
2022-08-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-02 $51.66 $51.66 $51.66 $51.66 $51.66 26
2022-08-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-21 $51.66 $51.66 $51.66 $51.66 $51.66 70
2022-07-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-15 $51.66 $51.66 $51.66 $51.66 $51.66 2
2022-07-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-12 $51.66 $51.66 $51.66 $51.66 $51.66 4
2022-07-11 $51.66 $51.66 $51.66 $51.66 $51.66 2
2022-07-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-07-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-30 $51.66 $51.66 $51.66 $51.66 $51.66 2
2022-06-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-28 $51.66 $51.66 $51.66 $51.66 $51.66 2
2022-06-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-08 $51.66 $51.66 $51.66 $51.66 $51.66 1
2022-06-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-06-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-05-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-05-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-05-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-05-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-05-24 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-23 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-20 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-19 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-18 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-17 $52.00 $52.00 $52.00 $52.00 $51.57 63
2022-05-16 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-13 $52.00 $52.00 $52.00 $52.00 $51.57 12
2022-05-12 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-11 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-10 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-09 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-06 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-05 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-04 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-03 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-05-02 $52.00 $52.00 $52.00 $52.00 $51.57 26
2022-04-29 $52.00 $52.00 $52.00 $52.00 $51.57 30
2022-04-28 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-27 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-26 $52.00 $52.00 $52.00 $52.00 $51.57 120
2022-04-25 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-22 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-21 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-20 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-19 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-18 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-14 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-13 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-12 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-11 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-08 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-07 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-06 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-05 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-04 $52.00 $52.00 $52.00 $52.00 $51.57 0
2022-04-01 $52.00 $52.00 $52.00 $52.00 $51.57 120
2022-03-31 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-30 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-29 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-28 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-25 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-24 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-23 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-22 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-21 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-18 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-17 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-16 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-15 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-14 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-11 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-10 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-09 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-08 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-07 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-04 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-03 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-02 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-03-01 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-28 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-25 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-24 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-23 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-22 $49.11 $49.11 $49.11 $49.11 $48.71 37
2022-02-18 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-17 $49.11 $49.11 $49.11 $49.11 $48.71 6
2022-02-16 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-15 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-14 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-11 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-10 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-09 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-08 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-07 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-04 $50.00 $50.00 $50.00 $50.00 $49.59 0
2022-02-03 $49.11 $49.11 $49.11 $49.11 $48.71 1
2022-02-02 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-02-01 $50.00 $50.00 $50.00 $50.00 $48.71 3
2022-01-31 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-28 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-27 $50.00 $50.00 $50.00 $50.00 $48.71 1
2022-01-26 $50.00 $50.00 $50.00 $50.00 $48.71 6
2022-01-25 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-24 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-21 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-20 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-19 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-18 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-14 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-13 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-12 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-11 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-10 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-07 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-06 $50.00 $50.00 $50.00 $50.00 $48.71 19
2022-01-05 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-04 $50.00 $50.00 $50.00 $50.00 $48.71 0
2022-01-03 $50.00 $50.00 $50.00 $50.00 $48.71 0
2021-12-31 $50.00 $50.00 $50.00 $50.00 $48.71 0
2021-12-30 $50.00 $50.00 $50.00 $50.00 $48.71 135
2021-12-29 $50.23 $50.23 $50.23 $50.23 $48.93 17
2021-12-28 $50.23 $50.23 $50.23 $50.23 $48.93 3
2021-12-27 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-23 $50.23 $50.23 $50.23 $50.23 $48.93 2
2021-12-22 $50.23 $50.23 $50.23 $50.23 $48.93 7
2021-12-21 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-20 $50.23 $50.23 $50.23 $50.23 $48.93 1
2021-12-17 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-16 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-15 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-14 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-13 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-10 $50.23 $50.23 $50.23 $50.23 $48.93 17
2021-12-09 $50.23 $50.23 $50.23 $50.23 $48.93 12
2021-12-08 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-07 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-06 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-03 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-02 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-12-01 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-11-30 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-11-29 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-11-26 $50.23 $50.23 $50.23 $50.23 $48.93 0
2021-11-24 $50.23 $50.23 $50.23 $50.23 $48.93 570
2021-11-23 $48.57 $48.57 $48.57 $48.57 $47.31 1
2021-11-22 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-19 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-18 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-17 $48.57 $48.57 $48.57 $48.57 $47.31 1
2021-11-16 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-15 $48.57 $48.57 $48.57 $48.57 $47.31 7
2021-11-12 $48.57 $48.57 $48.57 $48.57 $47.31 20
2021-11-11 $48.57 $48.57 $48.57 $48.57 $47.31 36
2021-11-10 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-09 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-08 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-05 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-04 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-03 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-11-02 $48.57 $48.57 $48.57 $48.57 $47.31 19
2021-11-01 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-29 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-28 $48.57 $48.57 $48.57 $48.57 $47.31 11
2021-10-27 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-26 $48.57 $48.57 $48.57 $48.57 $47.31 5
2021-10-25 $48.57 $48.57 $48.57 $48.57 $47.31 1
2021-10-22 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-21 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-20 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-19 $48.57 $48.57 $48.57 $48.57 $47.31 3
2021-10-18 $48.57 $48.57 $48.57 $48.57 $47.31 5
2021-10-15 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-14 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-13 $48.57 $48.57 $48.57 $48.57 $47.31 14
2021-10-12 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-11 $48.57 $48.57 $48.57 $48.57 $47.31 5
2021-10-08 $48.57 $48.57 $48.57 $48.57 $47.31 30
2021-10-07 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-06 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-05 $48.57 $48.57 $48.57 $48.57 $47.31 36
2021-10-04 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-10-01 $48.57 $48.57 $48.57 $48.57 $47.31 12
2021-09-30 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-29 $48.57 $48.57 $48.57 $48.57 $47.31 4
2021-09-28 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-27 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-24 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-23 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-22 $48.57 $48.57 $48.57 $48.57 $47.31 5
2021-09-21 $48.57 $48.57 $48.57 $48.57 $47.31 39
2021-09-20 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-17 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-16 $48.57 $48.57 $48.57 $48.57 $47.31 83
2021-09-15 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-14 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-13 $48.57 $48.57 $48.57 $48.57 $47.31 21
2021-09-10 $48.57 $48.57 $48.57 $48.57 $47.31 13
2021-09-09 $48.57 $48.57 $48.57 $48.57 $47.31 0
2021-09-08 $48.57 $48.57 $48.57 $48.57 $47.31 225
2021-09-07 $52.80 $52.80 $52.80 $52.80 $51.43 9
2021-09-03 $52.80 $52.80 $52.80 $52.80 $51.43 8
2021-09-02 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-09-01 $52.80 $52.80 $52.80 $52.80 $51.43 1
2021-08-31 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-30 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-27 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-26 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-25 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-24 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-23 $52.80 $52.80 $52.80 $52.80 $51.43 200
2021-08-20 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-19 $52.80 $52.80 $52.80 $52.80 $51.43 10
2021-08-18 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-17 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-16 $52.80 $52.80 $52.80 $52.80 $51.43 27
2021-08-13 $52.80 $52.80 $52.80 $52.80 $51.43 13
2021-08-12 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-11 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-10 $52.80 $52.80 $52.80 $52.80 $51.43 79
2021-08-09 $52.80 $52.80 $52.80 $52.80 $51.43 8
2021-08-06 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-05 $52.80 $52.80 $52.80 $52.80 $51.43 61
2021-08-04 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-08-03 $52.80 $52.80 $52.80 $52.80 $51.43 14
2021-08-02 $52.80 $52.80 $52.80 $52.80 $51.43 4
2021-07-30 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-29 $52.80 $52.80 $52.80 $52.80 $51.43 11
2021-07-28 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-27 $52.80 $52.80 $52.80 $52.80 $51.43 20
2021-07-26 $52.80 $52.80 $52.80 $52.80 $51.43 1
2021-07-23 $52.80 $52.80 $52.80 $52.80 $51.43 4
2021-07-22 $52.80 $52.80 $52.80 $52.80 $51.43 1
2021-07-21 $52.80 $52.80 $52.80 $52.80 $51.43 7
2021-07-20 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-19 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-16 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-15 $52.80 $52.80 $52.80 $52.80 $51.43 4
2021-07-14 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-13 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-12 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-09 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-08 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-07 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-06 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-02 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-07-01 $52.80 $52.80 $52.80 $52.80 $51.43 17
2021-06-30 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-06-29 $52.80 $52.80 $52.80 $52.80 $51.43 6
2021-06-28 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-06-25 $52.80 $52.80 $52.80 $52.80 $51.43 2
2021-06-24 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-06-23 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-06-22 $52.80 $52.80 $52.80 $52.80 $51.43 41
2021-06-21 $52.80 $52.80 $52.80 $52.80 $51.43 0
2021-06-18 $52.80 $52.80 $52.80 $52.80 $51.43 689
2021-06-17 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-16 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-15 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-14 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-11 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-10 $50.19 $50.19 $50.19 $50.19 $48.89 9
2021-06-09 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-08 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-07 $50.19 $50.19 $50.19 $50.19 $48.89 8
2021-06-04 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-03 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-02 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-06-01 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-05-28 $50.19 $50.19 $50.19 $50.19 $48.89 4
2021-05-27 $50.19 $50.19 $50.19 $50.19 $48.89 4
2021-05-26 $50.19 $50.19 $50.19 $50.19 $48.89 0
2021-05-25 $50.19 $50.19 $50.19 $50.19 $48.52 0
2021-05-24 $50.19 $50.19 $50.19 $50.19 $48.52 9
2021-05-21 $50.19 $50.19 $50.19 $50.19 $48.52 31
2021-05-20 $50.19 $50.19 $50.19 $50.19 $48.52 0
2021-05-19 $50.19 $50.19 $50.19 $50.19 $48.52 24
2021-05-18 $50.19 $50.19 $50.19 $50.19 $48.52 3
2021-05-17 $50.19 $50.19 $50.19 $50.19 $48.52 0
2021-05-14 $50.19 $50.19 $50.19 $50.19 $48.52 500
2021-05-13 $51.78 $51.78 $51.78 $51.78 $50.06 19
2021-05-12 $51.78 $51.78 $51.78 $51.78 $50.06 8
2021-05-11 $51.78 $51.78 $51.78 $51.78 $50.06 7
2021-05-10 $51.78 $51.78 $51.78 $51.78 $50.06 0
2021-05-07 $51.78 $51.78 $51.78 $51.78 $50.06 381
2021-05-06 $56.25 $56.25 $56.05 $56.05 $54.19 838
2021-05-05 $54.00 $54.00 $54.00 $54.00 $52.21 0
2021-05-04 $54.00 $54.00 $54.00 $54.00 $52.21 28
2021-05-03 $54.00 $54.00 $54.00 $54.00 $52.21 100
2021-04-30 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-29 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-28 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-27 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-26 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-23 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-22 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-21 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-20 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-19 $55.04 $55.04 $55.04 $55.04 $53.21 98
2021-04-16 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-15 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-14 $55.04 $55.04 $55.04 $55.04 $53.21 1
2021-04-13 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-12 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-09 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-08 $55.04 $55.04 $55.04 $55.04 $53.21 28
2021-04-07 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-06 $55.04 $55.04 $55.04 $55.04 $53.21 1
2021-04-05 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-04-01 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-31 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-30 $55.04 $55.04 $55.04 $55.04 $53.21 51
2021-03-29 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-26 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-25 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-24 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-23 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-22 $55.04 $55.04 $55.04 $55.04 $53.21 0
2021-03-19 $55.04 $55.04 $55.04 $55.04 $53.21 470
2021-03-18 $60.59 $60.59 $60.59 $60.59 $58.58 5
2021-03-17 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-16 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-15 $60.59 $60.59 $60.59 $60.59 $58.58 89
2021-03-12 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-11 $60.59 $60.59 $60.59 $60.59 $58.58 5
2021-03-10 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-09 $60.59 $60.59 $60.59 $60.59 $58.58 3
2021-03-08 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-05 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-04 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-03 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-03-02 $60.59 $60.59 $60.59 $60.59 $58.58 16
2021-03-01 $60.59 $60.59 $60.59 $60.59 $58.58 23
2021-02-26 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-25 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-24 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-23 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-22 $61.61 $61.61 $61.61 $61.61 $59.57 1
2021-02-19 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-18 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-17 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-16 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-12 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-11 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-10 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-09 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-08 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-05 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-04 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-03 $61.61 $61.61 $61.61 $61.61 $59.57 0
2021-02-02 $61.61 $61.61 $61.61 $61.61 $58.60 1
2021-02-01 $61.61 $61.61 $61.61 $61.61 $58.60 100
2021-01-29 $61.61 $61.61 $61.61 $61.61 $58.60 0
2021-01-28 $61.61 $61.61 $61.61 $61.61 $58.60 0
2021-01-27 $61.81 $61.81 $61.61 $61.61 $58.60 200
2021-01-26 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-25 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-22 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-21 $56.18 $56.18 $56.18 $56.18 $53.43 1
2021-01-20 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-19 $56.18 $56.18 $56.18 $56.18 $53.43 2
2021-01-15 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-14 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-13 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-12 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-11 $56.18 $56.18 $56.18 $56.18 $53.43 34
2021-01-08 $56.18 $56.18 $56.18 $56.18 $53.43 1
2021-01-07 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-06 $56.18 $56.18 $56.18 $56.18 $53.43 0
2021-01-05 $56.18 $56.18 $56.18 $56.18 $53.43 28
2021-01-04 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-31 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-30 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-29 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-28 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-24 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-23 $56.18 $56.18 $56.18 $56.18 $53.43 1
2020-12-22 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-21 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-18 $56.18 $56.18 $56.18 $56.18 $53.43 1
2020-12-17 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-16 $56.18 $56.18 $56.18 $56.18 $53.43 0
2020-12-15 $56.18 $56.18 $56.18 $56.18 $53.43 570
2020-12-14 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-11 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-10 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-09 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-08 $51.42 $51.42 $51.42 $51.42 $48.91 30
2020-12-07 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-04 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-03 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-02 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-12-01 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-30 $51.42 $51.42 $51.42 $51.42 $48.91 100
2020-11-27 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-25 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-24 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-23 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-20 $51.42 $51.42 $51.42 $51.42 $48.91 18
2020-11-19 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-18 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-17 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-16 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-13 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-12 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-11 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-10 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-09 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-06 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-05 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-04 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-03 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-11-02 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-30 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-29 $51.42 $51.42 $51.42 $51.42 $48.91 40
2020-10-28 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-27 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-26 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-23 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-22 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-21 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-20 $51.42 $51.42 $51.42 $51.42 $48.91 18
2020-10-19 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-16 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-15 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-14 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-13 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-12 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-09 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-08 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-07 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-06 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-05 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-02 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-10-01 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-30 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-29 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-28 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-25 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-24 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-23 $51.42 $51.42 $51.42 $51.42 $48.91 1
2020-09-22 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-21 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-18 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-17 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-16 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-15 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-14 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-11 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-10 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-09 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-08 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-04 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-03 $51.42 $51.42 $51.42 $51.42 $48.91 32
2020-09-02 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-09-01 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-31 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-28 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-27 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-26 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-25 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-24 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-21 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-20 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-19 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-18 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-17 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-14 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-13 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-12 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-11 $51.42 $51.42 $51.42 $51.42 $48.91 1
2020-08-10 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-07 $51.42 $51.42 $51.42 $51.42 $48.91 39
2020-08-06 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-05 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-04 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-08-03 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-07-31 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-07-30 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-07-29 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-07-28 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-07-27 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-07-24 $51.42 $51.42 $51.42 $51.42 $48.91 10
2020-07-23 $51.42 $51.42 $51.42 $51.42 $48.91 5
2020-07-22 $51.42 $51.42 $51.42 $51.42 $48.91 0
2020-07-20 $51.42 $51.42 $51.42 $51.42 $48.91 5
2020-06-04 $51.42 $51.42 $51.42 $51.42 $48.91 114
2020-06-02 $47.50 $47.50 $47.50 $47.50 $45.18 157
2020-05-05 $44.82 $44.82 $44.82 $44.82 $42.63 8
2020-05-01 $44.82 $44.82 $44.82 $44.82 $42.63 8
2020-03-30 $44.82 $44.82 $44.82 $44.82 $42.63 100
2020-03-25 $47.48 $47.48 $47.48 $47.48 $45.16 2
2020-03-12 $47.48 $47.48 $47.48 $47.48 $45.16 100
2020-03-03 $59.42 $59.42 $59.42 $59.42 $56.51 25
2020-02-14 $59.42 $59.42 $59.42 $59.42 $56.51 4
2020-02-10 $59.42 $59.42 $59.42 $59.42 $56.51 22
2020-02-05 $60.35 $60.35 $60.35 $60.35 $57.40 34
2020-02-04 $60.35 $60.35 $60.35 $60.35 $57.40 15
2020-01-22 $60.35 $60.35 $60.35 $60.35 $57.40 200
2020-01-03 $63.96 $65.22 $63.96 $65.22 $62.03 1,600
2019-11-07 $61.07 $61.07 $61.07 $61.07 $58.08 24
2019-09-11 $61.07 $61.07 $61.07 $61.07 $58.08 2
2019-08-29 $61.07 $61.07 $61.07 $61.07 $58.08 25
2019-08-28 $61.07 $61.07 $61.07 $61.07 $58.08 25
2019-08-27 $61.07 $61.07 $61.07 $61.07 $58.08 2
2019-08-19 $61.07 $61.07 $61.07 $61.07 $58.08 50
2019-08-15 $61.07 $61.07 $61.07 $61.07 $58.08 52
2019-08-13 $61.07 $61.07 $61.07 $61.07 $58.08 130
2019-08-06 $62.71 $62.71 $62.71 $62.71 $59.64 20
2019-07-30 $62.71 $62.71 $62.71 $62.71 $59.64 29
2019-07-29 $61.05 $62.72 $61.05 $62.71 $59.64 1,500
2019-07-10 $60.78 $60.78 $60.78 $60.78 $57.81 44
2019-07-09 $60.78 $60.78 $60.78 $60.78 $57.81 44
2019-06-27 $60.78 $60.78 $60.78 $60.78 $57.81 400
2019-06-21 $59.00 $59.00 $59.00 $59.00 $56.11 587
2019-06-20 $59.98 $59.98 $59.98 $59.98 $57.05 13
2019-06-18 $59.98 $59.98 $59.98 $59.98 $57.05 47
2019-06-03 $59.98 $59.98 $59.98 $59.98 $57.05 43
2019-05-31 $59.98 $59.98 $59.98 $59.98 $57.05 174
2019-05-21 $56.37 $56.37 $56.37 $56.37 $53.61 16
2019-05-17 $56.37 $56.37 $56.37 $56.37 $53.61 21
2019-05-16 $56.37 $56.37 $56.37 $56.37 $53.61 150
2019-05-14 $60.63 $60.63 $60.63 $60.63 $57.67 55
2019-05-13 $60.63 $60.63 $60.63 $60.63 $57.67 16
2019-05-09 $60.63 $60.63 $60.63 $60.63 $57.67 102
2019-05-06 $58.78 $58.78 $58.78 $58.78 $55.91 43
2019-05-01 $58.78 $58.78 $58.78 $58.78 $55.91 1
2019-04-29 $58.78 $58.78 $58.78 $58.78 $55.91 38
2019-04-24 $58.78 $58.78 $58.78 $58.78 $55.91 78
2019-04-11 $58.78 $58.78 $58.78 $58.78 $55.91 43
2019-04-10 $58.78 $58.78 $58.78 $58.78 $55.91 58
2019-04-09 $58.78 $58.78 $58.78 $58.78 $55.91 20
2019-04-05 $58.78 $58.78 $58.78 $58.78 $55.91 90
2019-04-04 $58.78 $58.78 $58.78 $58.78 $55.91 2
2019-04-01 $58.78 $58.78 $58.78 $58.78 $55.91 69
2019-03-28 $58.78 $58.78 $58.78 $58.78 $55.91 142
2019-03-27 $58.78 $58.78 $58.78 $58.78 $55.91 41
2019-03-21 $58.78 $58.78 $58.78 $58.78 $55.91 1
2019-03-18 $58.78 $58.78 $58.78 $58.78 $55.91 2
2019-03-15 $58.78 $58.78 $58.78 $58.78 $55.91 1
2019-03-14 $58.78 $58.78 $58.78 $58.78 $55.91 2
2019-03-13 $58.78 $58.78 $58.78 $58.78 $55.91 31
2019-02-27 $58.78 $58.78 $58.78 $58.78 $55.91 53
2019-02-25 $58.78 $58.78 $58.78 $58.78 $55.91 47
2019-02-21 $58.78 $58.78 $58.78 $58.78 $55.91 43
2019-02-19 $58.78 $58.78 $58.78 $58.78 $55.91 8
2019-02-15 $59.20 $59.20 $58.78 $58.78 $55.91 2,371
2019-02-13 $51.74 $51.74 $51.74 $51.74 $49.21 29
2019-02-12 $51.74 $51.74 $51.74 $51.74 $49.21 48
2019-02-06 $51.74 $51.74 $51.74 $51.74 $49.21 22
2019-02-05 $52.37 $52.37 $52.37 $52.37 $49.21 3
2019-01-31 $52.37 $52.37 $52.37 $52.37 $49.21 27
2019-01-30 $52.37 $52.37 $52.37 $52.37 $49.21 3
2019-01-18 $52.37 $52.37 $52.37 $52.37 $49.21 15
2019-01-16 $52.37 $52.37 $52.37 $52.37 $49.21 407
2019-01-14 $45.02 $45.02 $45.02 $45.02 $42.30 60
2019-01-09 $45.02 $45.02 $45.02 $45.02 $42.30 13
2019-01-08 $45.02 $45.02 $45.02 $45.02 $42.30 170
2019-01-02 $43.24 $43.24 $43.24 $43.24 $40.63 7
2018-12-31 $43.24 $43.24 $43.24 $43.24 $40.63 3
2018-12-27 $43.24 $43.24 $43.24 $43.24 $40.63 29
2018-12-14 $43.24 $43.24 $43.24 $43.24 $40.63 29
2018-12-11 $43.24 $43.24 $43.24 $43.24 $40.63 102
2018-12-10 $42.69 $42.69 $42.69 $42.69 $40.12 2
2018-12-07 $42.69 $42.69 $42.69 $42.69 $40.12 271
2018-12-06 $46.70 $46.70 $46.70 $46.70 $43.88 15
2018-12-04 $46.70 $46.70 $46.70 $46.70 $43.88 89
2018-12-03 $46.70 $46.70 $46.70 $46.70 $43.88 12
2018-11-21 $46.70 $46.70 $46.70 $46.70 $43.88 18
2018-11-08 $46.70 $46.70 $46.70 $46.70 $43.88 60
2018-11-07 $46.70 $46.70 $46.70 $46.70 $43.88 201
2018-11-06 $44.92 $44.92 $44.92 $44.92 $42.21 1
2018-11-02 $44.92 $44.92 $44.92 $44.92 $42.21 29
2018-10-31 $44.92 $44.92 $44.92 $44.92 $42.21 3
2018-10-29 $44.92 $44.92 $44.92 $44.92 $42.21 201
2018-10-26 $50.75 $50.75 $50.75 $50.75 $47.69 80
2018-10-25 $50.75 $50.75 $50.75 $50.75 $47.69 3
2018-10-24 $50.75 $50.75 $50.75 $50.75 $47.69 49
2018-10-19 $50.75 $50.75 $50.75 $50.75 $47.69 20
2018-10-16 $50.75 $50.75 $50.75 $50.75 $47.69 16
2018-10-11 $50.75 $50.75 $50.75 $50.75 $47.69 60
2018-10-08 $50.75 $50.75 $50.75 $50.75 $47.69 10
2018-10-04 $50.75 $50.75 $50.75 $50.75 $47.69 2
2018-10-03 $51.00 $51.00 $50.75 $50.75 $47.69 3,800
2018-10-02 $49.42 $49.77 $49.22 $49.74 $46.74 3,519
2018-10-01 $50.13 $50.13 $50.13 $50.13 $47.11 23
2018-09-25 $50.13 $50.13 $50.13 $50.13 $47.11 24
2018-09-24 $50.13 $50.13 $50.13 $50.13 $47.11 1,281
2018-09-18 $46.63 $46.63 $46.63 $46.63 $43.82 20
2018-09-13 $46.63 $46.63 $46.63 $46.63 $43.82 17
2018-09-12 $46.63 $46.63 $46.63 $46.63 $43.82 50
2018-09-11 $46.63 $46.63 $46.63 $46.63 $43.82 10
2018-09-06 $46.63 $46.63 $46.63 $46.63 $43.82 15
2018-09-05 $46.63 $46.63 $46.63 $46.63 $43.82 30
2018-08-29 $46.63 $46.63 $46.63 $46.63 $43.82 5
2018-08-28 $46.63 $46.63 $46.63 $46.63 $43.82 10
2018-08-22 $46.63 $46.63 $46.63 $46.63 $43.82 19
2018-08-21 $46.63 $46.63 $46.63 $46.63 $43.82 42
2018-08-20 $46.63 $46.63 $46.63 $46.63 $43.82 6,978
2018-08-17 $47.00 $47.01 $46.65 $46.85 $44.02 250,133
2018-08-16 $49.31 $49.31 $48.20 $48.20 $45.29 2,023
2018-08-15 $49.94 $49.94 $49.94 $49.94 $46.93 228
2018-08-14 $49.95 $49.95 $49.94 $49.94 $46.93 7,674
2018-08-13 $50.12 $51.64 $50.12 $51.64 $48.53 1,138
2018-08-10 $53.22 $53.22 $51.78 $51.78 $48.66 374
2018-08-09 $56.87 $56.87 $56.87 $56.87 $53.44 7
2018-08-08 $56.87 $56.87 $56.87 $56.87 $53.44 148
2018-08-07 $56.87 $56.87 $56.87 $56.87 $53.44 1,389
2018-08-06 $56.20 $56.20 $54.54 $56.20 $52.81 614
2018-08-03 $57.61 $57.61 $56.19 $56.19 $52.80 1,102
2018-08-02 $56.19 $56.19 $56.19 $56.19 $52.80 256
2018-08-01 $54.97 $54.97 $54.97 $54.97 $51.65 185
2018-07-31 $54.97 $54.97 $54.97 $54.97 $51.65 179
2018-07-30 $54.69 $54.97 $54.69 $54.97 $51.65 353
2018-07-27 $54.47 $54.47 $54.47 $54.47 $51.18 199
2018-07-26 $54.47 $54.47 $54.47 $54.47 $51.18 332
2018-07-25 $54.43 $54.47 $54.43 $54.47 $51.18 844
2018-07-24 $54.00 $54.00 $54.00 $54.00 $50.74 204
2018-07-23 $54.00 $54.00 $54.00 $54.00 $50.74 327
2018-07-20 $54.00 $54.00 $54.00 $54.00 $50.74 209
2018-07-19 $53.75 $54.00 $53.75 $54.00 $50.74 815
2018-07-18 $52.36 $52.36 $52.36 $52.36 $49.20 115
2018-07-17 $52.36 $52.36 $52.36 $52.36 $49.20 1,790
2018-07-16 $53.88 $53.88 $53.88 $53.88 $50.63 787
2018-07-13 $51.83 $51.83 $51.83 $51.83 $48.70 262
2018-07-12 $52.33 $52.33 $51.83 $51.83 $48.70 663
2018-07-11 $52.58 $52.58 $52.08 $52.45 $49.29 1,176
2018-07-10 $54.57 $54.57 $53.45 $53.45 $50.23 338
2018-07-09 $53.44 $55.06 $53.44 $55.06 $51.74 1,011
2018-07-06 $50.36 $50.36 $50.36 $50.36 $47.32 1,324
2018-07-05 $50.89 $50.89 $50.39 $50.39 $47.35 440
2018-07-03 $50.98 $50.98 $50.98 $50.98 $47.90 269
2018-07-02 $53.20 $53.20 $50.32 $50.32 $47.28 3,926
2018-06-29 $53.30 $53.30 $53.30 $53.30 $50.09 348
2018-06-28 $56.30 $56.30 $56.30 $56.30 $52.90 199
2018-06-27 $56.30 $56.30 $56.30 $56.30 $52.90 351
2018-06-26 $56.30 $56.30 $56.30 $56.30 $52.90 105
2018-06-25 $56.30 $56.30 $56.30 $56.30 $52.90 259
2018-06-22 $55.66 $55.66 $55.66 $55.66 $52.30 497
2018-06-21 $55.76 $55.76 $55.76 $55.76 $52.40 500
2018-06-20 $57.58 $58.08 $57.58 $58.08 $54.58 663
2018-06-19 $57.71 $57.71 $57.71 $57.71 $54.23 224
2018-06-18 $57.55 $57.55 $57.55 $57.55 $54.08 570
2018-06-15 $59.00 $59.50 $59.00 $59.50 $55.91 463
2018-06-14 $57.84 $57.84 $57.84 $57.84 $54.35 78
2018-06-13 $57.84 $57.84 $57.84 $57.84 $54.35 421
2018-06-12 $60.00 $60.00 $60.00 $60.00 $56.38 106
2018-06-11 $60.00 $60.00 $60.00 $60.00 $56.38 2,578
2018-06-08 $56.71 $56.71 $56.71 $56.71 $53.29 1,142
2018-06-07 $57.57 $57.57 $57.57 $57.57 $54.10 5,282
2018-06-06 $59.26 $59.26 $57.50 $57.50 $54.03 648
2018-06-05 $57.01 $57.01 $57.01 $57.01 $53.57 374
2018-06-04 $56.10 $56.10 $56.10 $56.10 $52.72 25
2018-06-01 $56.10 $56.10 $56.10 $56.10 $52.72 1,246
2018-05-31 $55.81 $56.50 $55.81 $55.81 $52.44 855
2018-05-30 $55.45 $55.45 $55.45 $55.45 $52.11 189
2018-05-29 $56.35 $56.35 $56.35 $56.35 $52.95 310
2018-05-25 $56.35 $56.35 $56.35 $56.35 $52.95 300
2018-05-24 $56.83 $56.83 $56.83 $56.83 $53.05 212
2018-05-23 $56.83 $56.83 $56.83 $56.83 $53.05 1,030
2018-05-22 $57.80 $57.80 $57.80 $57.80 $53.96 156
2018-05-21 $57.80 $57.80 $57.80 $57.80 $53.96 20
2018-05-18 $57.80 $57.80 $57.80 $57.80 $53.96 271
2018-05-17 $58.31 $58.31 $58.31 $58.31 $54.43 386
2018-05-16 $60.00 $60.00 $60.00 $60.00 $56.01 153
2018-05-15 $60.00 $60.00 $60.00 $60.00 $56.01 207
2018-05-14 $61.68 $61.68 $61.68 $61.68 $57.58 213
2018-05-11 $60.00 $60.00 $60.00 $60.00 $56.01 128
2018-05-10 $60.00 $60.00 $60.00 $60.00 $56.01 473
2018-05-09 $61.37 $61.37 $61.37 $61.37 $57.29 319
2018-05-08 $61.48 $61.48 $61.48 $61.48 $57.39 660
2018-05-07 $67.10 $67.10 $67.10 $67.10 $62.64 119
2018-05-04 $67.10 $67.10 $67.10 $67.10 $62.64 69
2018-05-03 $67.10 $67.10 $67.10 $67.10 $62.64 160
2018-05-02 $67.10 $67.10 $67.10 $67.10 $62.64 86
2018-05-01 $67.10 $67.10 $67.10 $67.10 $62.64 166
2018-04-30 $67.10 $67.10 $67.10 $67.10 $62.64 70
2018-04-27 $67.10 $67.10 $67.10 $67.10 $62.64 105
2018-04-26 $67.10 $67.10 $67.10 $67.10 $62.64 48
2018-04-25 $67.10 $67.10 $67.10 $67.10 $62.64 99
2018-04-24 $67.06 $67.10 $67.06 $67.10 $62.64 261,747
2018-04-23 $61.70 $61.70 $60.79 $61.70 $57.60 13,178
2018-02-21 $70.51 $70.51 $70.51 $70.51 $65.82 5
2018-02-15 $70.51 $70.51 $70.51 $70.51 $65.82 10
2018-02-01 $71.77 $71.77 $71.77 $71.77 $67.00 10
2018-01-10 $71.77 $71.77 $71.77 $71.77 $67.00 5
2017-11-27 $71.77 $71.77 $71.77 $71.77 $67.00 400
2017-10-23 $70.78 $70.78 $70.78 $70.78 $66.08 400

Thai Beverage Public Company Ltd (TBVPY) News Headlines

Recent Thai Beverage Public Company Ltd (TBVPY) News
Similar Companies to Thai Beverage Public Company Ltd (TBVPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.