PROSHARES ULTRASHORT 37 YEAR TREASURY (TBZ) Exchange: NYSE ARCA

Data as of May 3, 2024

$26.10 ($0.00) 0.00%

PROSHARES ULTRASHORT 37 YEAR TREASURY - Daily Information
Click for more stock information on PROSHARES ULTRASHORT 37 YEAR TREASURY.
Daily Information Data
Date May 3, 2024
Open $26.10
Previous Close $26.10
High $26.10
Low $26.10
Adjusted Open $26.10
Previous Adjusted Close $26.10
Adjusted High $26.10
Adjusted Low $26.10

About PROSHARES ULTRASHORT 37 YEAR TREASURY (TBZ)

DELISTED - The Fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the Index. The Index includes all publicly issued U.S. Treasury securities that have a remaining maturity of more than three years and less than seven years, are non-convertible, are denominated in U.S. dollars, are rated investment grade (at least Baa3 by Moody’s Investors Service, Inc. or BBB- by Standard and Poor’s Financial Services, LLC), are fixed rate, and have more than $250 million par outstanding. The Index is weighted by the relative market value of all securities meeting the Index criteria. Excluded from the Index are certain special issues, such as targeted investor notes, U.S. Treasury inflation-protected securities (“TIPs”), state and local government series bonds, and coupon issues that have been stripped from Treasury securities. The Index is published under the Bloomberg ticker symbol “LT13TRUU”The derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting debt in order to gain inverse leveraged exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times the inverse (-2x) of the Index. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from two times the inverse (-2x) of the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index falls, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES ULTRASHORT 37 YEAR TREASURY (TBZ)

Date Open High Low Close Adj.Close Volume
2017-09-14 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-13 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-12 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-11 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-06 $26.01 $26.10 $25.85 $26.10 $26.10 2,567
2017-09-05 $26.01 $26.01 $25.92 $25.92 $25.92 250
2017-08-31 $26.01 $26.01 $26.01 $26.01 $26.01 450
2017-08-30 $26.17 $26.17 $26.17 $26.17 $26.17 0
2017-08-29 $26.17 $26.17 $26.17 $26.17 $26.17 0
2017-08-28 $26.17 $26.17 $26.17 $26.17 $26.17 0
2017-08-25 $26.17 $26.17 $26.17 $26.17 $26.17 0
2017-08-24 $26.11 $26.17 $26.11 $26.17 $26.17 300
2017-08-23 $26.24 $26.24 $26.24 $26.24 $26.24 0
2017-08-22 $26.24 $26.24 $26.24 $26.24 $26.24 50
2017-08-21 $26.24 $26.24 $26.24 $26.24 $26.24 0
2017-08-18 $26.28 $26.29 $26.24 $26.24 $26.24 2,800
2017-08-17 $26.20 $26.20 $26.20 $26.20 $26.20 0
2017-08-16 $26.21 $26.21 $26.20 $26.20 $26.20 1,485
2017-08-15 $26.25 $26.25 $26.25 $26.25 $26.25 200
2017-08-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2017-08-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2017-08-10 $26.25 $26.25 $26.25 $26.25 $26.25 0
2017-08-09 $26.17 $26.25 $26.15 $26.25 $26.25 301
2017-08-08 $26.27 $26.27 $26.27 $26.27 $26.27 0
2017-08-07 $26.27 $26.27 $26.27 $26.27 $26.27 0
2017-08-04 $26.27 $26.27 $26.27 $26.27 $26.27 0
2017-08-03 $26.27 $26.27 $26.27 $26.27 $26.27 284
2017-08-02 $26.26 $26.26 $26.26 $26.26 $26.26 0
2017-08-01 $26.26 $26.26 $26.26 $26.26 $26.26 0
2017-07-31 $26.26 $26.26 $26.26 $26.26 $26.26 0
2017-07-28 $26.26 $26.26 $26.26 $26.26 $26.26 0
2017-07-27 $26.26 $26.26 $26.26 $26.26 $26.26 0
2017-07-26 $26.26 $26.26 $26.26 $26.26 $26.26 3
2017-07-25 $26.26 $26.26 $26.26 $26.26 $26.26 0
2017-07-24 $26.26 $26.26 $26.26 $26.26 $26.26 0
2017-07-21 $26.26 $26.26 $26.26 $26.26 $26.26 100
2017-07-20 $26.31 $26.33 $26.31 $26.33 $26.33 295
2017-07-19 $26.42 $26.42 $26.42 $26.42 $26.42 0
2017-07-18 $26.42 $26.42 $26.42 $26.42 $26.42 0
2017-07-17 $26.42 $26.42 $26.42 $26.42 $26.42 0
2017-07-14 $26.42 $26.42 $26.42 $26.42 $26.42 300
2017-07-13 $25.95 $25.95 $25.95 $25.95 $25.95 100
2017-07-12 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-07-11 $26.48 $26.48 $26.48 $26.48 $26.48 0
2017-07-10 $26.54 $26.54 $26.48 $26.48 $26.48 600
2017-07-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-07-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-07-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2017-07-03 $26.70 $26.70 $26.70 $26.70 $26.70 2,906
2017-06-30 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-29 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-28 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-27 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-26 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-23 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-22 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-21 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-20 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-19 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-16 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-15 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-14 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-13 $26.12 $26.12 $26.12 $26.12 $26.12 2
2017-06-12 $26.12 $26.12 $26.12 $26.12 $26.12 100
2017-06-09 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-08 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-06-07 $26.21 $26.21 $26.07 $26.12 $26.12 2,500
2017-06-06 $26.18 $26.18 $26.17 $26.17 $26.17 265
2017-06-05 $26.57 $26.57 $26.57 $26.57 $26.57 0
2017-06-02 $26.57 $26.57 $26.57 $26.57 $26.57 25
2017-06-01 $26.57 $26.57 $26.57 $26.57 $26.57 0
2017-05-31 $26.57 $26.57 $26.57 $26.57 $26.57 0
2017-05-30 $26.57 $26.57 $26.57 $26.57 $26.57 0
2017-05-26 $26.57 $26.57 $26.57 $26.57 $26.57 100
2017-05-25 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-05-24 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-05-23 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-05-22 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-05-19 $26.35 $26.35 $26.35 $26.35 $26.35 75
2017-05-18 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-05-17 $26.35 $26.35 $26.35 $26.35 $26.35 800
2017-05-16 $26.68 $26.68 $26.68 $26.68 $26.68 0
2017-05-15 $26.62 $26.68 $26.61 $26.68 $26.68 752
2017-05-12 $26.92 $26.92 $26.92 $26.92 $26.92 0
2017-05-11 $26.92 $26.92 $26.92 $26.92 $26.92 3
2017-05-10 $26.92 $26.92 $26.92 $26.92 $26.92 0
2017-05-09 $26.82 $26.92 $26.80 $26.92 $26.92 1,600
2017-05-08 $26.71 $26.71 $26.71 $26.71 $26.71 0
2017-05-05 $26.71 $26.71 $26.71 $26.71 $26.71 0
2017-05-04 $26.76 $26.78 $26.71 $26.71 $26.71 1,850
2017-05-03 $26.50 $26.50 $26.50 $26.50 $26.50 500
2017-05-02 $26.56 $26.63 $26.56 $26.63 $26.63 500
2017-05-01 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-04-28 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-04-27 $26.65 $26.65 $26.65 $26.65 $26.65 275
2017-04-26 $26.60 $26.68 $26.60 $26.68 $26.68 246
2017-04-25 $26.60 $26.60 $26.60 $26.60 $26.60 0
2017-04-24 $26.60 $26.60 $26.60 $26.60 $26.60 220
2017-04-21 $25.81 $26.51 $25.81 $26.51 $26.51 625
2017-04-20 $26.58 $26.58 $26.58 $26.58 $26.58 0
2017-04-19 $26.58 $26.58 $26.58 $26.58 $26.58 0
2017-04-18 $26.58 $26.58 $26.58 $26.58 $26.58 0
2017-04-17 $26.62 $26.62 $26.58 $26.58 $26.58 700
2017-04-13 $26.80 $26.80 $26.80 $26.80 $26.80 0
2017-04-12 $26.80 $26.80 $26.80 $26.80 $26.80 0
2017-04-11 $26.80 $26.80 $26.80 $26.80 $26.80 0
2017-04-10 $26.81 $26.81 $26.80 $26.80 $26.80 1,100
2017-04-07 $26.72 $26.72 $26.72 $26.72 $26.72 243
2017-04-06 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-04-05 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-04-04 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-04-03 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-03-31 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-03-30 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-03-29 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-03-28 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-03-27 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-03-24 $26.95 $26.95 $26.95 $26.95 $26.95 400
2017-03-23 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-03-22 $27.12 $27.12 $27.12 $27.12 $27.12 109
2017-03-21 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-03-20 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-03-17 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-03-16 $27.54 $27.54 $27.54 $27.54 $27.54 1
2017-03-15 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-03-14 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-03-13 $27.54 $27.54 $27.54 $27.54 $27.54 56
2017-03-10 $27.51 $27.58 $27.51 $27.54 $27.54 300
2017-03-09 $27.55 $27.55 $27.55 $27.55 $27.55 2
2017-03-08 $27.55 $27.55 $27.55 $27.55 $27.55 1,100
2017-03-07 $27.27 $27.40 $27.27 $27.40 $27.40 550
2017-03-06 $27.41 $27.41 $27.41 $27.41 $27.41 36
2017-03-03 $27.41 $27.41 $27.41 $27.41 $27.41 10
2017-03-02 $27.41 $27.41 $27.41 $27.41 $27.41 300
2017-03-01 $27.30 $27.30 $27.30 $27.30 $27.30 500
2017-02-28 $26.98 $26.98 $26.98 $26.98 $26.98 0
2017-02-27 $26.98 $26.98 $26.98 $26.98 $26.98 0
2017-02-24 $26.98 $26.98 $26.98 $26.98 $26.98 100
2017-02-23 $27.27 $27.27 $27.27 $27.27 $27.27 0
2017-02-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2017-02-21 $27.27 $27.27 $27.27 $27.27 $27.27 0
2017-02-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2017-02-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2017-02-15 $27.42 $27.42 $27.26 $27.27 $27.27 1,200
2017-02-14 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-02-13 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-02-10 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-02-09 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-02-08 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-02-07 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-02-06 $27.12 $27.12 $27.12 $27.12 $27.12 500
2017-02-03 $27.80 $27.80 $27.80 $27.80 $27.80 0
2017-02-02 $27.80 $27.80 $27.80 $27.80 $27.80 0
2017-02-01 $27.80 $27.80 $27.80 $27.80 $27.80 0
2017-01-31 $27.80 $27.80 $27.80 $27.80 $27.80 0
2017-01-30 $27.80 $27.80 $27.80 $27.80 $27.80 30
2017-01-27 $27.80 $27.80 $27.80 $27.80 $27.80 0
2017-01-26 $27.80 $27.80 $27.80 $27.80 $27.80 400
2017-01-25 $27.20 $27.20 $27.20 $27.20 $27.20 24
2017-01-24 $27.20 $27.20 $27.20 $27.20 $27.20 2,000
2017-01-23 $27.10 $27.10 $27.10 $27.10 $27.10 100
2017-01-20 $27.14 $27.14 $27.14 $27.14 $27.14 0
2017-01-19 $27.14 $27.14 $27.14 $27.14 $27.14 12
2017-01-18 $27.14 $27.14 $27.14 $27.14 $27.14 1,380
2017-01-17 $27.44 $27.44 $27.15 $27.15 $27.15 3,000
2017-01-13 $27.23 $27.27 $27.23 $27.25 $27.25 1,600
2017-01-12 $27.12 $27.12 $27.00 $27.03 $27.03 3,500
2017-01-11 $27.22 $27.22 $27.22 $27.22 $27.22 1
2017-01-10 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-01-09 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-01-06 $27.22 $27.22 $27.22 $27.22 $27.22 54
2017-01-05 $27.25 $27.25 $27.22 $27.22 $27.22 1,350
2017-01-04 $27.51 $27.51 $27.51 $27.51 $27.51 0
2017-01-03 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-12-30 $27.51 $27.51 $27.51 $27.51 $27.51 75
2016-12-29 $27.52 $27.52 $27.48 $27.51 $27.51 1,800
2016-12-28 $27.57 $27.57 $27.57 $27.57 $27.57 100
2016-12-27 $27.65 $27.65 $27.65 $27.65 $27.65 466
2016-12-23 $27.58 $27.58 $27.55 $27.55 $27.55 256
2016-12-22 $27.91 $27.91 $27.91 $27.91 $27.91 0
2016-12-21 $27.91 $27.91 $27.91 $27.91 $27.91 0
2016-12-20 $27.91 $27.91 $27.91 $27.91 $27.91 50
2016-12-19 $27.91 $27.91 $27.91 $27.91 $27.91 0
2016-12-16 $27.90 $27.91 $27.90 $27.91 $27.91 1,000
2016-12-15 $27.32 $27.32 $27.32 $27.32 $27.32 0
2016-12-14 $27.32 $27.32 $27.32 $27.32 $27.32 100
2016-12-13 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-12-12 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-12-09 $27.39 $27.41 $27.33 $27.34 $27.34 2,000
2016-12-08 $27.34 $27.34 $27.34 $27.34 $27.34 54
2016-12-07 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-12-06 $27.34 $27.34 $27.34 $27.34 $27.34 0
2016-12-05 $27.34 $27.34 $27.34 $27.34 $27.34 100
2016-12-02 $27.22 $27.26 $27.22 $27.26 $27.26 590
2016-12-01 $27.63 $27.63 $27.63 $27.63 $27.63 350
2016-11-30 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-11-29 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-11-28 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-11-25 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-11-23 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-11-22 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-11-21 $27.18 $27.22 $27.18 $27.22 $27.22 595
2016-11-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2016-11-17 $27.85 $27.85 $27.85 $27.85 $27.85 0
2016-11-16 $27.85 $27.85 $27.85 $27.85 $27.85 740
2016-11-15 $27.44 $27.44 $27.44 $27.44 $27.44 0
2016-11-14 $27.46 $27.46 $27.44 $27.44 $27.44 999
2016-11-11 $26.71 $27.10 $26.57 $26.60 $26.60 1,371
2016-11-10 $26.61 $26.70 $25.48 $26.70 $26.70 2,852
2016-11-09 $25.90 $26.35 $25.90 $25.90 $25.90 1,200
2016-11-08 $26.03 $26.03 $26.03 $26.03 $26.03 0
2016-11-07 $26.03 $26.03 $26.03 $26.03 $26.03 0
2016-11-04 $25.48 $26.15 $25.48 $26.03 $26.03 1,221
2016-11-03 $26.35 $26.35 $26.35 $26.35 $26.35 771
2016-11-02 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-11-01 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-10-31 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-10-28 $26.31 $26.31 $26.31 $26.31 $26.31 0
2016-10-27 $26.35 $26.35 $25.92 $26.31 $26.31 4,850
2016-10-26 $26.15 $26.16 $26.11 $26.12 $26.12 1,925
2016-10-25 $26.29 $26.29 $26.29 $26.29 $26.29 0
2016-10-24 $26.29 $26.29 $26.29 $26.29 $26.29 0
2016-10-21 $26.29 $26.29 $26.29 $26.29 $26.29 0
2016-10-20 $26.29 $26.29 $26.29 $26.29 $26.29 0
2016-10-19 $26.29 $26.29 $26.29 $26.29 $26.29 6
2016-10-18 $26.29 $26.29 $26.29 $26.29 $26.29 0
2016-10-17 $25.88 $26.29 $25.88 $26.29 $26.29 1,425
2016-10-14 $26.22 $26.22 $26.22 $26.22 $26.22 500
2016-10-13 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-10-12 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-10-11 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-10-10 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-10-07 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-10-06 $25.91 $25.91 $25.91 $25.91 $25.91 15
2016-10-05 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-10-04 $25.91 $25.91 $25.91 $25.91 $25.91 1
2016-10-03 $25.91 $25.91 $25.91 $25.91 $25.91 0
2016-09-30 $26.10 $26.10 $25.91 $25.91 $25.91 200
2016-09-29 $26.05 $26.05 $26.05 $26.05 $26.05 100
2016-09-28 $25.80 $25.80 $25.80 $25.80 $25.80 2,500
2016-09-27 $25.35 $25.35 $25.35 $25.35 $25.35 1,000
2016-09-26 $26.30 $26.30 $25.80 $25.80 $25.80 1,216
2016-09-23 $26.10 $26.10 $26.10 $26.10 $26.10 0
2016-09-22 $26.10 $26.10 $26.10 $26.10 $26.10 0
2016-09-21 $25.92 $26.36 $25.92 $26.10 $26.10 760
2016-09-20 $26.98 $26.98 $26.40 $26.40 $26.40 700
2016-09-19 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-09-16 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-09-15 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-09-14 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-09-13 $26.18 $26.18 $26.18 $26.18 $26.18 101
2016-09-12 $26.14 $26.14 $26.14 $26.14 $26.14 200
2016-09-09 $26.15 $26.15 $26.15 $26.15 $26.15 184
2016-09-08 $26.15 $26.15 $26.15 $26.15 $26.15 0
2016-09-07 $26.15 $26.15 $26.15 $26.15 $26.15 0
2016-09-06 $26.15 $26.15 $26.15 $26.15 $26.15 0
2016-09-02 $26.15 $26.15 $26.15 $26.15 $26.15 0
2016-09-01 $26.15 $26.15 $26.15 $26.15 $26.15 0
2016-08-31 $26.03 $26.19 $26.03 $26.15 $26.15 944
2016-08-30 $25.11 $25.11 $25.11 $25.11 $25.11 0
2016-08-29 $25.11 $25.11 $25.11 $25.11 $25.11 0
2016-08-26 $25.11 $25.11 $25.11 $25.11 $25.11 0
2016-08-25 $25.13 $25.13 $25.11 $25.11 $25.11 589
2016-08-24 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-08-23 $25.92 $25.92 $25.92 $25.92 $25.92 192
2016-08-22 $25.92 $25.92 $25.92 $25.92 $25.92 1
2016-08-19 $25.92 $25.92 $25.92 $25.92 $25.92 2
2016-08-18 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-08-17 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-08-16 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-08-15 $25.92 $25.92 $25.92 $25.92 $25.92 100
2016-08-12 $26.10 $26.10 $26.10 $26.10 $26.10 0
2016-08-11 $26.90 $26.97 $26.10 $26.10 $26.10 536
2016-08-10 $26.99 $26.99 $26.99 $26.99 $26.99 2
2016-08-09 $26.99 $26.99 $26.99 $26.99 $26.99 0
2016-08-08 $26.99 $26.99 $26.99 $26.99 $26.99 8
2016-08-05 $26.99 $26.99 $26.99 $26.99 $26.99 12
2016-08-04 $26.99 $26.99 $26.99 $26.99 $26.99 1,000
2016-08-03 $25.92 $25.92 $25.92 $25.92 $25.92 3
2016-08-02 $25.92 $25.92 $25.92 $25.92 $25.92 2
2016-08-01 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-07-29 $25.92 $25.92 $25.92 $25.92 $25.92 1
2016-07-28 $25.92 $25.92 $25.92 $25.92 $25.92 0
2016-07-27 $25.31 $26.93 $25.31 $25.92 $25.92 5,789
2016-07-26 $25.45 $27.36 $25.25 $26.02 $26.02 3,713
2016-07-25 $25.20 $25.92 $25.12 $25.88 $25.88 2,000
2016-07-22 $25.90 $25.90 $25.90 $25.90 $25.90 201
2016-07-21 $25.90 $25.90 $25.90 $25.90 $25.90 2
2016-07-20 $25.90 $25.90 $25.90 $25.90 $25.90 208
2016-07-19 $26.11 $26.11 $25.90 $25.90 $25.90 225
2016-07-18 $26.02 $26.30 $25.91 $26.10 $26.10 3,039
2016-07-15 $25.95 $25.95 $25.95 $25.95 $25.95 6
2016-07-14 $25.90 $26.04 $25.75 $25.95 $25.95 1,013
2016-07-13 $25.60 $26.10 $25.12 $25.95 $25.95 7,824
2016-07-12 $25.11 $25.70 $25.11 $25.70 $25.70 1,120
2016-07-11 $25.65 $25.90 $25.65 $25.90 $25.90 916
2016-07-08 $25.98 $25.98 $25.98 $25.98 $25.98 0
2016-07-07 $25.62 $25.98 $25.62 $25.98 $25.98 2,650
2016-07-06 $25.43 $25.43 $25.43 $25.43 $25.43 0
2016-07-05 $25.43 $25.43 $25.43 $25.43 $25.43 525
2016-07-01 $25.11 $25.11 $25.11 $25.11 $25.11 4
2016-06-30 $25.11 $25.11 $25.11 $25.11 $25.11 588
2016-06-29 $25.17 $25.90 $25.17 $25.74 $25.74 1,430
2016-06-28 $25.70 $26.04 $25.45 $25.76 $25.76 10,957
2016-06-27 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-06-24 $27.23 $27.30 $26.27 $26.27 $26.27 1,183
2016-06-23 $26.49 $26.49 $26.13 $26.13 $26.13 307
2016-06-22 $26.00 $26.00 $26.00 $26.00 $26.00 2
2016-06-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-06-20 $26.05 $26.05 $26.00 $26.00 $26.00 837
2016-06-17 $25.79 $25.79 $25.79 $25.79 $25.79 1
2016-06-16 $27.03 $27.03 $25.79 $25.79 $25.79 393
2016-06-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-06-14 $26.00 $26.00 $26.00 $26.00 $26.00 3
2016-06-13 $26.00 $26.14 $26.00 $26.00 $26.00 1,020
2016-06-10 $25.54 $25.54 $25.54 $25.54 $25.54 4
2016-06-09 $25.54 $25.54 $25.54 $25.54 $25.54 0
2016-06-08 $25.54 $25.54 $25.54 $25.54 $25.54 0
2016-06-07 $25.54 $25.54 $25.54 $25.54 $25.54 0
2016-06-06 $25.54 $25.54 $25.54 $25.54 $25.54 160
2016-06-03 $26.56 $26.67 $26.44 $26.67 $26.67 1,378
2016-06-02 $26.68 $26.75 $26.68 $26.72 $26.72 359
2016-06-01 $26.75 $26.90 $26.75 $26.90 $26.90 200
2016-05-31 $27.00 $27.00 $26.89 $26.89 $26.89 4,385
2016-05-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-05-26 $27.00 $27.00 $26.39 $26.70 $26.70 900
2016-05-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-23 $27.00 $27.00 $27.00 $27.00 $27.00 745
2016-05-20 $26.74 $26.74 $26.74 $26.74 $26.74 0
2016-05-19 $27.00 $27.00 $26.73 $26.74 $26.74 701
2016-05-18 $26.48 $26.48 $26.48 $26.48 $26.48 0
2016-05-17 $26.48 $26.48 $26.48 $26.48 $26.48 0
2016-05-16 $26.52 $26.56 $26.40 $26.48 $26.48 3,100
2016-05-13 $26.60 $26.60 $26.45 $26.45 $26.45 5,200
2016-05-12 $26.41 $26.41 $26.41 $26.41 $26.41 3
2016-05-11 $26.41 $26.41 $26.41 $26.41 $26.41 0
2016-05-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2016-05-09 $26.51 $26.58 $26.41 $26.41 $26.41 1,800
2016-05-06 $26.50 $26.50 $26.39 $26.39 $26.39 600
2016-05-05 $26.70 $26.70 $26.50 $26.50 $26.50 300
2016-05-04 $26.97 $26.97 $26.97 $26.97 $26.97 18
2016-05-03 $26.97 $26.97 $26.97 $26.97 $26.97 11
2016-05-02 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-29 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-28 $26.97 $26.97 $26.97 $26.97 $26.97 5
2016-04-27 $26.97 $26.97 $26.97 $26.97 $26.97 9
2016-04-26 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-25 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-22 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-21 $26.97 $26.97 $26.97 $26.97 $26.97 366
2016-04-20 $26.39 $26.39 $26.39 $26.39 $26.39 0
2016-04-19 $26.39 $26.39 $26.39 $26.39 $26.39 155
2016-04-18 $26.44 $26.51 $26.44 $26.49 $26.49 658
2016-04-15 $26.48 $26.48 $26.48 $26.48 $26.48 100
2016-04-14 $26.58 $26.61 $26.44 $26.53 $26.53 3,400
2016-04-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-04-12 $26.56 $26.56 $26.50 $26.50 $26.50 400
2016-04-11 $26.38 $26.38 $26.38 $26.38 $26.38 198
2016-04-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-07 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-06 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-04-05 $26.97 $26.97 $26.97 $26.97 $26.97 111
2016-04-04 $26.97 $26.97 $26.97 $26.97 $26.97 102
2016-04-01 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-03-31 $26.97 $26.97 $26.97 $26.97 $26.97 2
2016-03-30 $26.97 $26.97 $26.97 $26.97 $26.97 0
2016-03-29 $26.97 $26.97 $26.97 $26.97 $26.97 200
2016-03-28 $27.25 $27.25 $26.97 $26.97 $26.97 1,298
2016-03-24 $27.13 $27.13 $27.13 $27.13 $27.13 0
2016-03-23 $27.13 $27.13 $27.13 $27.13 $27.13 0
2016-03-22 $27.13 $27.13 $27.13 $27.13 $27.13 0
2016-03-21 $27.13 $27.13 $27.13 $27.13 $27.13 10
2016-03-18 $26.97 $27.13 $26.97 $27.13 $27.13 351
2016-03-17 $26.93 $26.93 $26.93 $26.93 $26.93 18
2016-03-16 $26.93 $26.93 $26.93 $26.93 $26.93 25
2016-03-15 $26.93 $26.93 $26.93 $26.93 $26.93 0
2016-03-14 $26.93 $26.93 $26.93 $26.93 $26.93 80
2016-03-11 $26.93 $26.93 $26.93 $26.93 $26.93 0
2016-03-10 $26.93 $26.93 $26.93 $26.93 $26.93 49
2016-03-09 $26.93 $26.93 $26.93 $26.93 $26.93 13
2016-03-08 $26.93 $26.93 $26.93 $26.93 $26.93 100
2016-03-07 $27.00 $27.00 $27.00 $27.00 $27.00 20
2016-03-04 $27.00 $27.00 $27.00 $27.00 $27.00 34
2016-03-03 $27.00 $27.00 $27.00 $27.00 $27.00 49
2016-03-02 $26.98 $27.00 $26.98 $27.00 $27.00 850
2016-03-01 $26.86 $26.86 $26.85 $26.86 $26.86 300
2016-02-29 $26.71 $26.71 $26.71 $26.71 $26.71 25
2016-02-26 $26.72 $26.72 $26.71 $26.71 $26.71 404
2016-02-25 $26.94 $26.94 $26.94 $26.94 $26.94 0
2016-02-24 $26.94 $26.94 $26.94 $26.94 $26.94 0
2016-02-23 $28.07 $28.07 $26.94 $26.94 $26.94 1,070
2016-02-22 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-19 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-18 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-02-17 $26.77 $26.77 $26.77 $26.77 $26.77 224
2016-02-16 $26.30 $26.30 $26.30 $26.30 $26.30 75
2016-02-12 $26.30 $26.30 $26.30 $26.30 $26.30 0
2016-02-11 $26.56 $26.56 $26.30 $26.30 $26.30 375
2016-02-10 $26.57 $27.06 $26.57 $27.06 $27.06 600
2016-02-09 $26.46 $26.46 $26.46 $26.46 $26.46 502
2016-02-08 $26.83 $26.83 $26.83 $26.83 $26.83 200
2016-02-05 $26.84 $26.84 $26.84 $26.84 $26.84 0
2016-02-04 $26.84 $26.84 $26.84 $26.84 $26.84 2,900
2016-02-03 $27.10 $27.10 $26.84 $26.84 $26.84 504
2016-02-02 $27.04 $27.04 $27.04 $27.04 $27.04 0
2016-02-01 $27.04 $27.04 $27.04 $27.04 $27.04 300
2016-01-29 $26.84 $26.84 $26.84 $26.84 $26.84 100
2016-01-28 $26.81 $26.81 $26.81 $26.81 $26.81 148
2016-01-27 $27.26 $27.26 $26.89 $26.89 $26.89 400
2016-01-26 $26.89 $26.89 $26.89 $26.89 $26.89 0
2016-01-25 $27.33 $27.33 $26.89 $26.89 $26.89 500
2016-01-22 $27.29 $27.29 $27.29 $27.29 $27.29 0
2016-01-21 $27.29 $27.29 $27.29 $27.29 $27.29 500
2016-01-20 $27.52 $27.52 $27.52 $27.52 $27.52 0
2016-01-19 $27.42 $27.52 $27.42 $27.52 $27.52 1,400
2016-01-15 $27.32 $27.45 $27.32 $27.33 $27.33 8,470
2016-01-14 $27.50 $27.54 $27.50 $27.53 $27.53 800
2016-01-13 $27.70 $27.70 $27.65 $27.65 $27.65 783
2016-01-12 $27.69 $27.69 $27.69 $27.69 $27.69 400
2016-01-11 $27.83 $27.83 $27.83 $27.83 $27.83 0
2016-01-08 $27.83 $27.83 $27.83 $27.83 $27.83 300
2016-01-07 $27.78 $27.78 $27.78 $27.78 $27.78 0
2016-01-06 $27.93 $27.93 $27.71 $27.78 $27.78 1,350
2016-01-05 $28.54 $28.54 $28.54 $28.54 $28.54 0
2016-01-04 $28.54 $28.54 $28.54 $28.54 $28.54 0
2015-12-31 $28.54 $28.54 $28.54 $28.54 $28.54 400
2015-12-30 $28.38 $28.38 $28.38 $28.38 $28.38 0
2015-12-29 $28.38 $28.38 $28.38 $28.38 $28.38 0
2015-12-28 $28.38 $28.38 $28.38 $28.38 $28.38 0
2015-12-24 $28.38 $28.38 $28.38 $28.38 $28.38 653
2015-12-23 $28.20 $28.41 $28.17 $28.41 $28.41 800
2015-12-22 $28.23 $28.23 $28.23 $28.23 $28.23 0
2015-12-21 $28.23 $28.23 $28.23 $28.23 $28.23 700
2015-12-18 $28.28 $28.28 $28.01 $28.26 $28.26 1,208
2015-12-17 $28.19 $28.21 $28.19 $28.21 $28.21 543
2015-12-16 $28.01 $28.19 $28.01 $28.19 $28.19 1,100
2015-12-15 $28.11 $28.11 $28.11 $28.11 $28.11 0
2015-12-14 $28.11 $28.11 $28.11 $28.11 $28.11 0
2015-12-11 $28.11 $28.11 $28.11 $28.11 $28.11 1,054
2015-12-10 $28.24 $28.25 $28.11 $28.11 $28.11 4,760
2015-12-09 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-12-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-12-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-12-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-12-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-12-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-12-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-11-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-11-27 $28.25 $28.25 $28.25 $28.25 $28.25 327
2015-11-25 $28.25 $28.25 $28.25 $28.25 $28.25 6
2015-11-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-11-23 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-11-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-11-19 $28.25 $28.25 $28.25 $28.25 $28.25 0
2015-11-18 $28.25 $28.25 $28.25 $28.25 $28.25 200
2015-11-17 $28.26 $28.26 $28.26 $28.26 $28.26 100
2015-11-16 $28.25 $28.29 $28.25 $28.29 $28.29 471
2015-11-13 $28.56 $28.56 $28.56 $28.56 $28.56 0
2015-11-12 $28.56 $28.56 $28.56 $28.56 $28.56 0
2015-11-11 $28.34 $28.56 $28.34 $28.56 $28.56 225
2015-11-10 $28.52 $28.69 $28.34 $28.69 $28.69 800
2015-11-09 $28.70 $28.70 $28.70 $28.70 $28.70 0
2015-11-06 $28.50 $28.70 $28.50 $28.70 $28.70 350
2015-11-05 $28.25 $28.36 $28.22 $28.32 $28.32 2,502
2015-11-04 $28.07 $28.07 $28.03 $28.06 $28.06 700
2015-11-03 $28.39 $28.39 $28.39 $28.39 $28.39 100
2015-11-02 $27.93 $27.93 $27.93 $27.93 $27.93 1
2015-10-30 $27.93 $27.93 $27.93 $27.93 $27.93 457
2015-10-29 $27.40 $27.40 $27.40 $27.40 $27.40 0
2015-10-28 $27.54 $27.54 $27.40 $27.40 $27.40 200
2015-10-27 $27.61 $27.61 $27.61 $27.61 $27.61 55
2015-10-26 $27.61 $27.61 $27.61 $27.61 $27.61 83
2015-10-23 $27.61 $27.61 $27.61 $27.61 $27.61 174
2015-10-22 $27.70 $27.70 $27.70 $27.70 $27.70 0
2015-10-21 $27.60 $27.73 $27.57 $27.70 $27.70 4,005
2015-10-20 $27.48 $27.48 $27.48 $27.48 $27.48 0
2015-10-19 $27.48 $27.48 $27.48 $27.48 $27.48 0
2015-10-16 $27.48 $27.48 $27.48 $27.48 $27.48 175
2015-10-15 $27.70 $27.70 $27.70 $27.70 $27.70 9,000
2015-10-14 $27.70 $27.70 $27.70 $27.70 $27.70 0
2015-10-13 $27.70 $27.70 $27.70 $27.70 $27.70 750
2015-10-12 $27.22 $27.22 $27.22 $27.22 $27.22 100
2015-10-09 $27.70 $27.70 $27.70 $27.70 $27.70 0
2015-10-08 $27.70 $27.70 $27.70 $27.70 $27.70 0
2015-10-07 $27.50 $27.70 $27.50 $27.70 $27.70 850
2015-10-06 $27.56 $27.56 $27.56 $27.56 $27.56 0
2015-10-05 $27.56 $27.56 $27.56 $27.56 $27.56 100
2015-10-02 $27.30 $27.55 $27.30 $27.53 $27.53 7,900
2015-10-01 $27.67 $27.67 $27.67 $27.67 $27.67 0
2015-09-30 $27.67 $27.67 $27.67 $27.67 $27.67 100
2015-09-29 $27.67 $27.78 $27.66 $27.78 $27.78 4,301
2015-09-28 $27.92 $27.92 $27.92 $27.92 $27.92 3,201
2015-09-25 $28.05 $28.05 $28.05 $28.05 $28.05 100
2015-09-24 $28.70 $28.70 $28.70 $28.70 $28.70 0
2015-09-23 $28.70 $28.70 $28.70 $28.70 $28.70 2
2015-09-22 $28.70 $28.70 $28.70 $28.70 $28.70 0
2015-09-21 $28.70 $28.70 $28.70 $28.70 $28.70 0
2015-09-18 $28.70 $28.70 $28.70 $28.70 $28.70 0
2015-09-17 $28.70 $28.70 $28.70 $28.70 $28.70 530
2015-09-16 $28.30 $28.30 $28.30 $28.30 $28.30 60
2015-09-15 $28.30 $28.30 $28.30 $28.30 $28.30 0
2015-09-14 $28.30 $28.30 $28.30 $28.30 $28.30 3,000
2015-09-11 $28.49 $28.49 $28.49 $28.49 $28.49 0
2015-09-10 $28.49 $28.49 $28.49 $28.49 $28.49 1,900
2015-09-09 $28.52 $28.52 $28.52 $28.52 $28.52 0
2015-09-08 $28.52 $28.52 $28.52 $28.52 $28.52 0

PROSHARES ULTRASHORT 37 YEAR TREASURY (TBZ) News Headlines

Recent PROSHARES ULTRASHORT 37 YEAR TREASURY (TBZ) News
Similar Companies to PROSHARES ULTRASHORT 37 YEAR TREASURY (TBZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.