Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TCACU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$8.70 ($-0.66) -7.05%
Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $8.50 |
| Previous Close | $8.70 |
| High | $8.70 |
| Low | $8.50 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $8.70 |
| Adjusted High | $8.70 |
| Adjusted Low | $8.50 |
About Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TCACU)
Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War)
Invest in Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TCACU)
Historical Stock Data for Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TCACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-14 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 1,233 |
| 2022-06-13 | $9.42 | $9.80 | $9.35 | $9.36 | $9.36 | 14,624 |
| 2022-06-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 40 |
| 2022-06-09 | $8.29 | $8.56 | $8.29 | $8.56 | $8.56 | 876 |
| 2022-06-08 | $8.48 | $8.48 | $7.90 | $8.00 | $8.00 | 2,656 |
| 2022-06-07 | $8.33 | $8.99 | $8.20 | $8.99 | $8.99 | 26,182 |
| 2022-06-06 | $9.41 | $9.41 | $8.53 | $8.70 | $8.70 | 19,872 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 135 |
| 2022-06-02 | $10.05 | $10.05 | $9.95 | $10.00 | $10.00 | 1,471 |
| 2022-06-01 | $10.05 | $10.05 | $9.92 | $9.92 | $9.92 | 2,825 |
| 2022-05-31 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 1,468 |
| 2022-05-27 | $9.86 | $10.07 | $9.86 | $10.06 | $10.06 | 156,935 |
| 2022-05-26 | $9.96 | $10.08 | $9.96 | $10.07 | $10.07 | 2,206 |
| 2022-05-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 250 |
| 2022-05-24 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 300 |
| 2022-05-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-20 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 2,410 |
| 2022-05-19 | $10.06 | $10.14 | $10.06 | $10.12 | $10.12 | 3,532 |
| 2022-05-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-17 | $10.03 | $10.06 | $10.01 | $10.06 | $10.06 | 8,758 |
| 2022-05-16 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-05-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2022-05-12 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 200 |
| 2022-05-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,577 |
| 2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 49 |
| 2022-05-06 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 701 |
| 2022-05-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 120 |
| 2022-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-04-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-26 | $10.10 | $10.14 | $10.08 | $10.08 | $10.08 | 6,679 |
| 2022-04-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 32 |
| 2022-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-04-21 | $10.06 | $10.06 | $9.99 | $9.99 | $9.99 | 421 |
| 2022-04-20 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 800 |
| 2022-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 433 |
| 2022-04-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 984 |
| 2022-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2022-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2022-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2022-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 840 |
| 2022-03-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7 |
| 2022-03-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-22 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 1,455 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2022-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2022-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-11 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-03-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 13 |
| 2022-03-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 22 |
| 2022-03-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-03 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 1,100 |
| 2022-03-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-28 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 400 |
| 2022-02-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-22 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 300 |
| 2022-02-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,000 |
| 2022-02-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2022-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-14 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 626 |
| 2022-02-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2022-02-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2022-02-07 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,248 |
| 2022-02-04 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 506 |
| 2022-02-03 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,500 |
| 2022-02-02 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 2,031 |
| 2022-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 303 |
| 2022-01-31 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 835 |
| 2022-01-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,290 |
| 2022-01-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 105 |
| 2022-01-26 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 736 |
| 2022-01-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,408 |
| 2022-01-24 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 251 |
| 2022-01-21 | $10.05 | $10.07 | $10.04 | $10.04 | $10.04 | 4,551 |
| 2022-01-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 300 |
| 2022-01-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 77 |
| 2022-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 229 |
| 2022-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 142 |
| 2022-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-06 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 4,021 |
| 2022-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 31 |
| 2022-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 510 |
| 2021-12-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 21 |
| 2021-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-29 | $10.12 | $10.12 | $9.98 | $10.12 | $10.12 | 1,710 |
| 2021-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 142 |
| 2021-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2021-12-21 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 81,002 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,130 |
| 2021-12-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2021-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 26,104 |
| 2021-12-10 | $10.15 | $10.15 | $10.06 | $10.14 | $10.14 | 10,791 |
| 2021-12-09 | $10.06 | $10.14 | $9.13 | $10.13 | $10.13 | 18,709 |
| 2021-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-07 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 12,597 |
| 2021-12-06 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 17,361 |
| 2021-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-01 | $10.25 | $10.25 | $10.19 | $10.20 | $10.20 | 6,495 |
| 2021-11-30 | $10.16 | $10.16 | $10.06 | $10.06 | $10.06 | 1,006 |
| 2021-11-29 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 1,037 |
| 2021-11-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-11-24 | $10.50 | $10.50 | $10.13 | $10.13 | $10.13 | 211 |
| 2021-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20,019 |
| 2021-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2021-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,026 |
| 2021-11-18 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 8,010 |
| 2021-11-17 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 7,307 |
| 2021-11-16 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 26,432 |
| 2021-11-15 | $10.22 | $10.30 | $10.20 | $10.29 | $10.29 | 7,107 |
| 2021-11-12 | $10.24 | $10.24 | $10.16 | $10.16 | $10.16 | 1,748 |
| 2021-11-11 | $10.30 | $10.35 | $10.28 | $10.28 | $10.28 | 3,550 |
| 2021-11-10 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 22,332 |
| 2021-11-09 | $10.31 | $10.33 | $10.23 | $10.26 | $10.26 | 767,762 |
| 2021-11-08 | $10.04 | $10.30 | $10.04 | $10.13 | $10.13 | 1,486 |
| 2021-11-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2021-11-04 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 9,371 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2021-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 241 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 515 |
| 2021-10-28 | $10.03 | $10.03 | $9.96 | $9.96 | $9.96 | 200 |
| 2021-10-27 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 6,401 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 85 |
| 2021-10-25 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 52,896 |
| 2021-10-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,500 |
| 2021-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 787 |
| 2021-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 485 |
| 2021-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-15 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 760 |
| 2021-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 192 |
| 2021-10-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,849 |
| 2021-10-08 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,442 |
| 2021-10-07 | $9.97 | $9.98 | $9.91 | $9.94 | $9.94 | 2,500 |
| 2021-10-06 | $9.95 | $10.00 | $9.94 | $9.95 | $9.95 | 8,282 |
| 2021-10-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 150 |
| 2021-10-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-09-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 190 |
| 2021-09-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,452 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2021-09-27 | $10.00 | $10.00 | $9.91 | $10.00 | $10.00 | 158,568 |
| 2021-09-24 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 620 |
| 2021-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 202 |
| 2021-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-21 | $9.93 | $9.95 | $9.91 | $9.91 | $9.91 | 2,110 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-09-17 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 250,150 |
| 2021-09-16 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 2,100 |
| 2021-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 307 |
| 2021-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 158 |
| 2021-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 510 |
| 2021-09-09 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 712 |
| 2021-09-08 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,960 |
| 2021-09-07 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 3,397 |
| 2021-09-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2021-09-02 | $9.93 | $10.19 | $9.93 | $9.94 | $9.94 | 24,410 |
| 2021-09-01 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 55,215 |
| 2021-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 29,972 |
| 2021-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 160 |
| 2021-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,931 |
| 2021-08-26 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,654 |
| 2021-08-25 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 746 |
| 2021-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,108 |
| 2021-08-20 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 4,126 |
| 2021-08-19 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 300 |
| 2021-08-18 | $10.00 | $10.07 | $9.99 | $10.00 | $10.00 | 6,622 |
| 2021-08-17 | $10.07 | $10.08 | $10.05 | $10.08 | $10.08 | 21,926 |
| 2021-08-16 | $10.08 | $10.08 | $10.03 | $10.07 | $10.07 | 214,452 |
| 2021-08-13 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 2,607 |
| 2021-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-11 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 5,510 |
| 2021-08-10 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 5,301 |
| 2021-08-09 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 200,170 |
| 2021-08-06 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 3,955 |
| 2021-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2021-08-04 | $10.03 | $10.10 | $10.01 | $10.10 | $10.10 | 14,404 |
| 2021-08-03 | $9.98 | $10.04 | $9.98 | $10.03 | $10.03 | 1,656 |
| 2021-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-07-30 | $10.02 | $10.04 | $10.00 | $10.04 | $10.04 | 4,402 |
| 2021-07-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 118 |
| 2021-07-28 | $10.05 | $10.05 | $10.01 | $10.03 | $10.03 | 1,416 |
| 2021-07-27 | $10.07 | $10.07 | $10.01 | $10.01 | $10.01 | 4,330 |
| 2021-07-26 | $10.06 | $10.09 | $10.05 | $10.06 | $10.06 | 2,016 |
| 2021-07-23 | $10.06 | $10.07 | $10.05 | $10.07 | $10.07 | 2,994 |
| 2021-07-22 | $10.12 | $10.15 | $10.10 | $10.10 | $10.10 | 202,811 |
| 2021-07-21 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 8,642 |
| 2021-07-20 | $10.13 | $10.13 | $10.01 | $10.05 | $10.05 | 1,620 |
| 2021-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 11 |
| 2021-07-16 | $10.12 | $10.15 | $10.12 | $10.13 | $10.13 | 2,000 |
| 2021-07-15 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 1,711 |
| 2021-07-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 203 |
| 2021-07-13 | $10.22 | $10.22 | $10.08 | $10.10 | $10.10 | 7,234 |
| 2021-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-09 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 100,124 |
| 2021-07-08 | $10.15 | $10.15 | $10.12 | $10.15 | $10.15 | 47,864 |
| 2021-07-07 | $10.17 | $10.17 | $10.13 | $10.15 | $10.15 | 109,073 |
| 2021-07-06 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 793 |
| 2021-07-02 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 12,400 |
| 2021-07-01 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 9,100 |
| 2021-06-30 | $10.08 | $10.24 | $10.08 | $10.18 | $10.18 | 35,479 |
| 2021-06-29 | $10.16 | $10.19 | $10.08 | $10.15 | $10.15 | 50,638 |
| 2021-06-28 | $10.05 | $10.25 | $10.05 | $10.16 | $10.16 | 26,955 |
| 2021-06-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,020 |
| 2021-06-24 | $10.13 | $10.14 | $10.02 | $10.05 | $10.05 | 45,921 |
| 2021-06-23 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 3,806 |
| 2021-06-22 | $10.07 | $10.09 | $10.02 | $10.02 | $10.02 | 11,404 |
| 2021-06-21 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 3,133 |
| 2021-06-18 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 500 |
| 2021-06-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 105 |
| 2021-06-16 | $10.09 | $10.09 | $10.02 | $10.05 | $10.05 | 2,101 |
| 2021-06-15 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 8,153 |
| 2021-06-14 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 4,215 |
| 2021-06-11 | $10.03 | $10.09 | $10.02 | $10.02 | $10.02 | 7,786 |
| 2021-06-10 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 13,791 |
| 2021-06-09 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 3,200 |
| 2021-06-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 32 |
| 2021-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 241 |
| 2021-06-04 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 820 |
| 2021-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,860 |
| 2021-06-01 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 2,230 |
| 2021-05-28 | $10.07 | $10.14 | $10.05 | $10.05 | $10.05 | 7,901 |
| 2021-05-27 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 695 |
| 2021-05-26 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 2,240 |
| 2021-05-25 | $9.99 | $10.09 | $9.99 | $10.09 | $10.09 | 1,750 |
| 2021-05-24 | $10.10 | $10.10 | $9.99 | $10.09 | $10.09 | 7,696 |
| 2021-05-21 | $10.01 | $10.12 | $10.01 | $10.04 | $10.04 | 2,508 |
| 2021-05-20 | $9.99 | $10.18 | $9.99 | $10.18 | $10.18 | 7,682 |
| 2021-05-19 | $10.03 | $10.06 | $10.01 | $10.01 | $10.01 | 152,500 |
| 2021-05-18 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 31,820 |
| 2021-05-17 | $10.02 | $10.10 | $9.99 | $10.02 | $10.02 | 2,633 |
| 2021-05-14 | $10.05 | $10.09 | $10.01 | $10.01 | $10.01 | 88,261 |
| 2021-05-13 | $10.02 | $10.13 | $10.02 | $10.05 | $10.05 | 29,475 |
| 2021-05-12 | $10.07 | $10.07 | $10.01 | $10.01 | $10.01 | 81,655 |
| 2021-05-11 | $10.01 | $10.08 | $10.00 | $10.06 | $10.06 | 29,999 |
| 2021-05-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,083 |
| 2021-05-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,040 |
| 2021-05-06 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 5,637 |
| 2021-05-05 | $10.10 | $10.12 | $10.02 | $10.05 | $10.05 | 14,326 |
| 2021-05-04 | $10.02 | $10.10 | $10.02 | $10.10 | $10.10 | 163,842 |
| 2021-05-03 | $10.01 | $10.06 | $10.01 | $10.02 | $10.02 | 12,493 |
| 2021-04-30 | $10.04 | $10.10 | $10.02 | $10.02 | $10.02 | 16,060 |
| 2021-04-29 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 10,424 |
| 2021-04-28 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 193,476 |
| 2021-04-27 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 152,380 |
| 2021-04-26 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 3,458 |
| 2021-04-23 | $10.19 | $10.19 | $9.99 | $9.99 | $9.99 | 222,882 |
| 2021-04-22 | $10.12 | $10.15 | $10.02 | $10.07 | $10.07 | 29,282 |
| 2021-04-21 | $10.13 | $10.13 | $9.99 | $9.99 | $9.99 | 47,455 |
| 2021-04-20 | $10.02 | $10.10 | $9.99 | $10.03 | $10.03 | 73,834 |
| 2021-04-19 | $10.01 | $10.24 | $9.98 | $10.07 | $10.07 | 86,065 |
| 2021-04-16 | $10.00 | $10.11 | $9.98 | $10.06 | $10.06 | 70,106 |
| 2021-04-15 | $10.07 | $10.14 | $9.95 | $10.00 | $10.00 | 57,053 |
| 2021-04-14 | $10.11 | $10.27 | $10.03 | $10.20 | $10.20 | 8,527 |
| 2021-04-13 | $10.07 | $10.10 | $10.01 | $10.05 | $10.05 | 8,945 |
| 2021-04-12 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 17,907 |
| 2021-04-09 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 2,604 |
| 2021-04-08 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 2,778 |
| 2021-04-07 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 25,759 |
| 2021-04-06 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,591 |
| 2021-04-05 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 2,057 |
| 2021-04-01 | $9.91 | $10.00 | $9.91 | $9.98 | $9.98 | 32,446 |
| 2021-03-31 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 14,499 |
| 2021-03-30 | $9.95 | $9.99 | $9.91 | $9.99 | $9.99 | 126,740 |
| 2021-03-29 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 34,436 |
| 2021-03-26 | $9.92 | $9.93 | $9.72 | $9.80 | $9.80 | 59,144 |
| 2021-03-25 | $9.74 | $9.93 | $9.74 | $9.90 | $9.90 | 67,157 |
| 2021-03-24 | $9.88 | $9.95 | $9.76 | $9.85 | $9.85 | 731,427 |
| 2021-03-23 | $9.91 | $9.97 | $9.90 | $9.93 | $9.93 | 462,013 |
| 2021-03-22 | $9.99 | $9.99 | $9.95 | $9.97 | $9.97 | 70,095 |
| 2021-03-19 | $10.07 | $10.07 | $9.98 | $10.00 | $10.00 | 92,173 |
| 2021-03-18 | $10.05 | $10.09 | $9.91 | $10.05 | $10.05 | 69,491 |
| 2021-03-17 | $10.00 | $10.16 | $9.97 | $10.00 | $10.00 | 30,486 |
| 2021-03-16 | $10.09 | $10.10 | $9.95 | $9.98 | $9.98 | 532,361 |
| 2021-03-15 | $10.05 | $10.15 | $10.04 | $10.10 | $10.10 | 159,115 |
| 2021-03-12 | $10.18 | $10.18 | $10.09 | $10.12 | $10.12 | 122,206 |
| 2021-03-11 | $10.09 | $10.20 | $10.06 | $10.18 | $10.18 | 244,244 |
| 2021-03-10 | $10.19 | $10.19 | $10.04 | $10.04 | $10.04 | 161,887 |
| 2021-03-09 | $10.05 | $10.21 | $10.05 | $10.09 | $10.09 | 96,250 |
| 2021-03-08 | $10.10 | $10.42 | $10.04 | $10.05 | $10.05 | 25,570 |
| 2021-03-05 | $10.04 | $10.23 | $10.03 | $10.07 | $10.07 | 336,075 |
| 2021-03-04 | $10.04 | $10.10 | $9.94 | $10.06 | $10.06 | 641,485 |
| 2021-03-03 | $10.00 | $10.10 | $9.96 | $10.09 | $10.09 | 349,402 |
| 2021-03-02 | $10.30 | $10.30 | $9.91 | $10.02 | $10.02 | 262,526 |
| 2021-03-01 | $10.50 | $10.51 | $10.29 | $10.30 | $10.30 | 130,839 |
| 2021-02-26 | $10.43 | $10.49 | $10.27 | $10.42 | $10.42 | 243,980 |
| 2021-02-25 | $10.46 | $10.48 | $10.27 | $10.30 | $10.30 | 302,621 |
| 2021-02-24 | $10.77 | $10.80 | $10.34 | $10.37 | $10.37 | 599,908 |
| 2021-02-23 | $10.65 | $10.75 | $10.50 | $10.73 | $10.73 | 158,677 |
| 2021-02-22 | $10.72 | $11.00 | $10.72 | $10.90 | $10.90 | 188,838 |
| 2021-02-19 | $10.80 | $10.85 | $10.68 | $10.75 | $10.75 | 292,457 |
| 2021-02-18 | $10.68 | $10.80 | $10.60 | $10.79 | $10.79 | 344,497 |
| 2021-02-17 | $10.73 | $10.88 | $10.66 | $10.70 | $10.70 | 396,703 |
| 2021-02-16 | $10.53 | $10.85 | $10.43 | $10.73 | $10.73 | 1,087,582 |
| 2021-02-12 | $10.61 | $10.62 | $10.39 | $10.43 | $10.43 | 6,328,266 |
Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TCACU) News Headlines
Recent Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TCACU) News
Similar Companies to Tuatara Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TCACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |