TRICCAR Inc (TCCR) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.01) 62.82%
TRICCAR Inc - Daily Information
Click for more stock information on TRICCAR Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About TRICCAR Inc (TCCR)
Frontier Oilfield Services, Inc., formerly TBX Resources, Inc., focuses on securing additional capital through business alliances with third parties or other debt/equity financing arrangements to acquire companies and/or assets which will allow the Company to further operate in the oil field services industry with an emphasis on acquiring companies involved in salt water and drilling fluid transportation and disposal, wireline logging, well perforating and frac tank sales and rentals. In addition it also focuses on acquiring producing oil and gas leases and wells. During the fiscal year ended November 30, 2011, the Company owned minor overriding interest in two producing wells in Wise County and nine producing gas wells in Denton County, Texas. In addition, it also owned a portion of two producing oil wells in Wise County, Texas. In July 2012, it acquired Chico Coffman Tank Trucks, Inc.
Invest in TRICCAR Inc (TCCR)
Historical Stock Data for TRICCAR Inc (TCCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,868 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,592 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 179,000 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,291 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,106 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,630 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,366 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,344 |
| 2025-03-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 196,104 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,712 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,288 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,244 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,004 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,325 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,671 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,910 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,504 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,270 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,460 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,822 |
| 2025-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2025-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,066 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,080 |
| 2025-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,940 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2025-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,579 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,013 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,093 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,801 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,740 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,547 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,356 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-12-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 42,266 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,564 |
| 2024-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,449 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,995 |
| 2024-12-04 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 117,766 |
| 2024-12-03 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 184,200 |
| 2024-12-02 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,507 |
| 2024-11-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2024-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-11-21 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 30,141 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,090 |
| 2024-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2024-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 530 |
| 2024-11-15 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 23,164 |
| 2024-11-14 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 33,790 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,420 |
| 2024-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,580 |
| 2024-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,400 |
| 2024-11-08 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 153,700 |
| 2024-11-07 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 6,800 |
| 2024-11-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,005 |
| 2024-11-05 | $0.22 | $0.22 | $0.10 | $0.16 | $0.16 | 76,225 |
| 2024-11-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,599 |
| 2024-11-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2024-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 400 |
| 2024-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,520 |
| 2024-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2024-10-24 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 10,750 |
| 2024-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 95 |
| 2024-10-22 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,200 |
| 2024-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-18 | $0.35 | $0.38 | $0.28 | $0.32 | $0.32 | 5,950 |
| 2024-10-17 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 24,652 |
| 2024-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-15 | $0.34 | $0.53 | $0.34 | $0.53 | $0.53 | 750 |
| 2024-10-14 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 400 |
| 2024-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,949 |
| 2024-10-10 | $0.53 | $0.64 | $0.41 | $0.55 | $0.55 | 19,395 |
| 2024-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6 |
| 2024-10-08 | $0.41 | $0.61 | $0.41 | $0.61 | $0.61 | 700 |
| 2024-10-07 | $0.60 | $0.64 | $0.41 | $0.61 | $0.61 | 1,700 |
| 2024-10-04 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 1,000 |
| 2024-10-03 | $0.45 | $0.65 | $0.41 | $0.65 | $0.65 | 1,350 |
| 2024-10-02 | $0.33 | $0.77 | $0.31 | $0.77 | $0.77 | 5,463 |
| 2024-10-01 | $0.70 | $0.82 | $0.38 | $0.75 | $0.75 | 2,435 |
| 2024-09-30 | $0.82 | $0.82 | $0.29 | $0.29 | $0.29 | 244 |
| 2024-09-27 | $0.57 | $0.83 | $0.55 | $0.83 | $0.83 | 11,714 |
| 2024-09-26 | $0.41 | $0.65 | $0.41 | $0.55 | $0.55 | 18,474 |
| 2024-09-25 | $0.33 | $0.45 | $0.25 | $0.45 | $0.45 | 9,175 |
| 2024-09-24 | $0.28 | $0.41 | $0.25 | $0.40 | $0.40 | 38,068 |
| 2024-09-23 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 10,916 |
| 2024-09-20 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 6,670 |
| 2024-09-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2024-09-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,668 |
| 2024-09-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 10,430 |
| 2024-09-16 | $0.21 | $0.30 | $0.19 | $0.19 | $0.19 | 400 |
| 2024-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-10 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 7,600 |
| 2024-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,939 |
| 2024-08-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 600 |
| 2024-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 166 |
| 2024-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2024-08-19 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 1,950 |
| 2024-08-16 | $0.20 | $0.28 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2024-08-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,000 |
| 2024-08-09 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 111,850 |
| 2024-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 13,766 |
| 2024-08-06 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 3,039 |
| 2024-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 112 |
| 2024-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,909 |
| 2024-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 34 |
| 2024-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2024-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 520 |
| 2024-07-24 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 1,036 |
| 2024-07-23 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 6,969 |
| 2024-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2024-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2024-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-07-16 | $0.35 | $0.44 | $0.31 | $0.44 | $0.44 | 4,533 |
| 2024-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-07-12 | $0.05 | $0.39 | $0.05 | $0.36 | $0.36 | 1,000 |
| 2024-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2024-07-10 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 10,100 |
| 2024-07-09 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 5,181 |
| 2024-07-08 | $0.41 | $0.45 | $0.35 | $0.40 | $0.40 | 33,556 |
| 2024-07-05 | $0.44 | $0.51 | $0.39 | $0.50 | $0.50 | 19,215 |
| 2024-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 210 |
| 2024-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-26 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,119 |
| 2024-06-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 7,406 |
| 2024-06-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 200 |
| 2024-06-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 106,174 |
| 2024-06-20 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 30,040 |
| 2024-06-18 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 4,100 |
| 2024-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,800 |
| 2024-06-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-06-11 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 630 |
| 2024-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 625 |
| 2024-06-07 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,000 |
| 2024-06-06 | $0.55 | $0.65 | $0.42 | $0.63 | $0.63 | 10,615 |
| 2024-06-05 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 200 |
| 2024-06-04 | $0.51 | $0.60 | $0.50 | $0.50 | $0.50 | 6,700 |
| 2024-06-03 | $0.56 | $0.61 | $0.50 | $0.50 | $0.50 | 22,710 |
| 2024-05-31 | $0.65 | $0.72 | $0.41 | $0.47 | $0.47 | 58,428 |
| 2024-05-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2024-05-29 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 7,350 |
| 2024-05-28 | $0.70 | $1.00 | $0.65 | $0.75 | $0.75 | 12,960 |
| 2024-05-24 | $1.00 | $1.00 | $0.67 | $0.67 | $0.67 | 3,260 |
| 2024-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2024-05-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 400 |
| 2024-05-21 | $0.65 | $1.00 | $0.65 | $0.75 | $0.75 | 28,901 |
| 2024-05-20 | $0.96 | $0.96 | $0.62 | $0.65 | $0.65 | 19,380 |
| 2024-05-17 | $1.18 | $1.18 | $0.95 | $0.95 | $0.95 | 4,750 |
| 2024-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-05-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2024-05-14 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 1,990 |
| 2024-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 142 |
| 2024-05-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-05-09 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 800 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-05-07 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 485 |
| 2024-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-05-02 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,100 |
| 2024-05-01 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 3,029 |
| 2024-04-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 247 |
| 2024-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 282 |
| 2024-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 380 |
| 2024-04-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 89 |
| 2024-04-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 135 |
| 2024-04-23 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 1,051 |
| 2024-04-22 | $1.21 | $1.40 | $1.17 | $1.40 | $1.40 | 800 |
| 2024-04-19 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 200 |
| 2024-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,095 |
| 2024-04-17 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 400 |
| 2024-04-16 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 771 |
| 2024-04-15 | $1.45 | $1.46 | $1.35 | $1.42 | $1.42 | 2,357 |
| 2024-04-12 | $1.46 | $1.46 | $1.15 | $1.46 | $1.46 | 1,600 |
| 2024-04-11 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 550 |
| 2024-04-10 | $0.87 | $1.35 | $0.87 | $1.23 | $1.23 | 14,900 |
| 2024-04-09 | $1.45 | $1.46 | $0.74 | $1.36 | $1.36 | 10 |
| 2024-04-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 750 |
| 2024-04-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-04-04 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 600 |
| 2024-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-04-02 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 600 |
| 2024-04-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-03-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2024-03-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-03-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-03-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-03-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 25 |
| 2024-03-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-03-20 | $1.42 | $1.44 | $1.20 | $1.44 | $1.44 | 1,930 |
| 2024-03-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-03-18 | $1.45 | $1.45 | $1.17 | $1.17 | $1.17 | 505 |
| 2024-03-15 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,003 |
| 2024-03-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-13 | $1.31 | $1.49 | $1.27 | $1.49 | $1.49 | 3,541 |
| 2024-03-12 | $1.38 | $1.50 | $1.28 | $1.50 | $1.50 | 14,896 |
| 2024-03-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-03-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 74 |
| 2024-03-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-03-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,200 |
| 2024-03-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-03-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,325 |
| 2024-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 646 |
| 2024-02-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-02-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 386 |
| 2024-02-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2024-02-22 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 1,410 |
| 2024-02-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-02-20 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,024 |
| 2024-02-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 15 |
| 2024-02-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 616 |
| 2024-02-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 96 |
| 2024-02-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2024-02-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 530 |
| 2024-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 95 |
| 2024-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 52 |
| 2024-02-07 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 294 |
| 2024-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-05 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 1,750 |
| 2024-02-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2024-02-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 11 |
| 2024-01-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,004 |
| 2024-01-30 | $1.54 | $1.54 | $1.39 | $1.39 | $1.39 | 2,020 |
| 2024-01-29 | $1.50 | $1.75 | $1.50 | $1.50 | $1.50 | 335 |
| 2024-01-26 | $1.71 | $1.71 | $1.50 | $1.50 | $1.50 | 1,138 |
| 2024-01-25 | $1.59 | $1.60 | $1.43 | $1.52 | $1.52 | 3,494 |
| 2024-01-24 | $1.50 | $1.54 | $1.47 | $1.50 | $1.50 | 5,700 |
| 2024-01-23 | $1.77 | $1.90 | $1.75 | $1.81 | $1.81 | 912 |
| 2024-01-22 | $1.82 | $1.98 | $1.68 | $1.78 | $1.78 | 1,800 |
| 2024-01-19 | $1.98 | $2.00 | $1.68 | $2.00 | $2.00 | 1,804 |
| 2024-01-18 | $1.81 | $2.09 | $1.81 | $2.00 | $2.00 | 4,802 |
| 2024-01-17 | $2.24 | $2.25 | $1.90 | $2.20 | $2.20 | 8,108 |
| 2024-01-16 | $2.00 | $2.29 | $1.90 | $2.22 | $2.22 | 21,330 |
| 2024-01-12 | $1.20 | $2.00 | $1.20 | $2.00 | $2.00 | 9,225 |
| 2024-01-11 | $1.86 | $2.10 | $1.50 | $2.10 | $2.10 | 2,287 |
| 2024-01-10 | $1.75 | $1.93 | $1.50 | $1.93 | $1.93 | 26,695 |
| 2024-01-09 | $1.81 | $2.00 | $1.81 | $1.85 | $1.85 | 1,832 |
| 2024-01-08 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 62,162 |
| 2024-01-05 | $1.55 | $1.80 | $1.55 | $1.80 | $1.80 | 1,133 |
| 2024-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 282 |
| 2024-01-03 | $2.08 | $2.08 | $1.94 | $1.95 | $1.95 | 5,256 |
| 2024-01-02 | $1.40 | $2.10 | $1.40 | $1.98 | $1.98 | 5,767 |
| 2023-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 640 |
| 2023-12-28 | $1.50 | $1.50 | $1.20 | $1.40 | $1.40 | 1,400 |
| 2023-12-27 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 830 |
| 2023-12-26 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,165 |
| 2023-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-12-21 | $1.39 | $1.40 | $1.20 | $1.40 | $1.40 | 9,453 |
| 2023-12-20 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2023-12-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-18 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 1,385 |
| 2023-12-15 | $1.46 | $1.46 | $1.33 | $1.46 | $1.46 | 6,533 |
| 2023-12-14 | $1.69 | $1.73 | $1.45 | $1.51 | $1.51 | 7,126 |
| 2023-12-13 | $1.75 | $1.85 | $1.57 | $1.65 | $1.65 | 9,594 |
| 2023-12-12 | $1.46 | $1.85 | $1.46 | $1.57 | $1.57 | 7,838 |
| 2023-12-11 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 4,400 |
| 2023-12-08 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,740 |
| 2023-12-07 | $1.40 | $1.40 | $1.31 | $1.38 | $1.38 | 5,738 |
| 2023-12-06 | $1.51 | $1.55 | $1.44 | $1.44 | $1.44 | 7,650 |
| 2023-12-05 | $1.50 | $1.63 | $1.50 | $1.55 | $1.55 | 19,450 |
| 2023-12-04 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 4,456 |
| 2023-12-01 | $1.49 | $1.51 | $1.46 | $1.50 | $1.50 | 4,944 |
| 2023-11-30 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 6,300 |
| 2023-11-29 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 4,619 |
| 2023-11-28 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 900 |
| 2023-11-27 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 767 |
| 2023-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-21 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 350 |
| 2023-11-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-11-17 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 1,057 |
| 2023-11-16 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 304 |
| 2023-11-15 | $1.60 | $1.79 | $1.50 | $1.56 | $1.56 | 7,403 |
| 2023-11-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 301 |
| 2023-11-13 | $1.64 | $1.64 | $1.35 | $1.35 | $1.35 | 2,980 |
| 2023-11-10 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 400 |
| 2023-11-09 | $1.67 | $1.71 | $1.67 | $1.67 | $1.67 | 2,470 |
| 2023-11-08 | $1.77 | $1.79 | $1.73 | $1.73 | $1.73 | 700 |
| 2023-11-07 | $1.75 | $2.00 | $1.75 | $1.77 | $1.77 | 2,353 |
| 2023-11-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 190 |
| 2023-11-03 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 769 |
| 2023-11-02 | $2.00 | $2.10 | $1.85 | $1.86 | $1.86 | 7,120 |
| 2023-11-01 | $1.54 | $2.10 | $1.52 | $2.05 | $2.05 | 12,853 |
| 2023-10-31 | $1.56 | $1.65 | $1.55 | $1.65 | $1.65 | 3,057 |
| 2023-10-30 | $2.00 | $2.05 | $1.15 | $1.65 | $1.65 | 22,097 |
| 2023-10-27 | $2.01 | $2.20 | $2.00 | $2.14 | $2.14 | 4,033 |
| 2023-10-26 | $2.10 | $2.10 | $1.76 | $2.00 | $2.00 | 4,728 |
| 2023-10-25 | $2.10 | $2.20 | $2.08 | $2.20 | $2.20 | 7,142 |
| 2023-10-24 | $2.19 | $2.20 | $2.07 | $2.20 | $2.20 | 7,149 |
| 2023-10-23 | $2.31 | $2.31 | $2.19 | $2.20 | $2.20 | 4,300 |
| 2023-10-20 | $2.18 | $2.32 | $2.10 | $2.32 | $2.32 | 7,847 |
| 2023-10-19 | $2.31 | $2.31 | $1.93 | $2.18 | $2.18 | 24,966 |
| 2023-10-18 | $1.45 | $2.35 | $1.37 | $2.31 | $2.31 | 57,426 |
| 2023-10-17 | $1.34 | $1.67 | $1.34 | $1.67 | $1.67 | 10,500 |
| 2023-10-16 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 250 |
| 2023-10-13 | $1.31 | $1.40 | $1.19 | $1.33 | $1.33 | 6,012 |
| 2023-10-12 | $1.35 | $1.40 | $1.20 | $1.40 | $1.40 | 4,555 |
| 2023-10-11 | $1.08 | $1.49 | $1.07 | $1.35 | $1.35 | 14,715 |
| 2023-10-10 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 935 |
| 2023-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 58 |
| 2023-10-06 | $0.89 | $1.10 | $0.89 | $1.10 | $1.10 | 14,317 |
| 2023-10-05 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 6,612 |
| 2023-10-04 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 3,308 |
| 2023-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2023-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-29 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 206 |
| 2023-09-28 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 3,913 |
| 2023-09-27 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 9,533 |
| 2023-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-09-25 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 205 |
| 2023-09-22 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 15,486 |
| 2023-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-09-20 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 1,005 |
| 2023-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,761 |
| 2023-09-18 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 2,025 |
| 2023-09-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 101 |
| 2023-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 912 |
| 2023-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 45 |
| 2023-09-12 | $0.89 | $0.89 | $0.75 | $0.85 | $0.85 | 6,662 |
| 2023-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2023-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2023-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-05 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 332 |
| 2023-09-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2023-08-31 | $0.89 | $0.89 | $0.81 | $0.89 | $0.89 | 3,360 |
| 2023-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,050 |
| 2023-08-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,020 |
| 2023-08-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,050 |
| 2023-08-25 | $0.76 | $0.86 | $0.72 | $0.86 | $0.86 | 11,820 |
| 2023-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 268 |
| 2023-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2023-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 88 |
| 2023-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-08-16 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 6,050 |
| 2023-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20 |
| 2023-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2023-08-11 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 3,289 |
| 2023-08-10 | $0.80 | $0.81 | $0.70 | $0.70 | $0.70 | 9,925 |
| 2023-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,010 |
| 2023-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,600 |
| 2023-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2023-08-02 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2023-08-01 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2023-07-31 | $0.83 | $0.83 | $0.60 | $0.60 | $0.60 | 10,607 |
| 2023-07-28 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 16,623 |
| 2023-07-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 6,400 |
| 2023-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2023-07-25 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 18,675 |
| 2023-07-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,075 |
| 2023-07-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2023-07-20 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 10,754 |
| 2023-07-19 | $0.80 | $0.80 | $0.66 | $0.69 | $0.69 | 10,906 |
| 2023-07-18 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 4,751 |
| 2023-07-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,400 |
| 2023-07-14 | $0.84 | $0.85 | $0.75 | $0.84 | $0.84 | 17,002 |
| 2023-07-13 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 9,202 |
| 2023-07-12 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 27,306 |
| 2023-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,356 |
| 2023-07-10 | $0.73 | $0.89 | $0.73 | $0.89 | $0.89 | 31,400 |
| 2023-07-07 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 16,016 |
| 2023-07-06 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 85,586 |
| 2023-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,850 |
| 2023-07-03 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 6,100 |
| 2023-06-30 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 24,895 |
| 2023-06-29 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 130,003 |
| 2023-06-28 | $0.70 | $0.75 | $0.65 | $0.69 | $0.69 | 113,700 |
| 2023-06-27 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 7,505 |
| 2023-06-26 | $0.73 | $0.75 | $0.55 | $0.65 | $0.65 | 99,889 |
| 2023-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,521 |
| 2023-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,275 |
| 2023-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 125 |
| 2023-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 425 |
| 2023-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 859 |
| 2023-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2023-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 160 |
| 2023-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 451 |
| 2023-05-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2023-05-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 6,400 |
| 2023-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-05-18 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 5,850 |
| 2023-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-16 | $0.65 | $0.70 | $0.50 | $0.50 | $0.50 | 801 |
| 2023-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2023-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,250 |
| 2023-05-10 | $0.55 | $0.68 | $0.55 | $0.65 | $0.65 | 1,000 |
| 2023-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,008 |
| 2023-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.68 | $0.70 | $0.35 | $0.36 | $0.36 | 30,100 |
| 2023-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,800 |
| 2023-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2023-04-28 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,300 |
| 2023-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,123 |
| 2023-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-20 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 24,440 |
| 2023-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 90 |
| 2023-04-17 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 988 |
| 2023-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-13 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 988 |
| 2023-04-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,700 |
| 2023-04-11 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 3,050 |
| 2023-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 202 |
| 2023-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,150 |
| 2023-04-05 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 2,200 |
| 2023-04-04 | $0.70 | $0.79 | $0.51 | $0.79 | $0.79 | 2,100 |
| 2023-04-03 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 7,200 |
| 2023-03-31 | $0.88 | $0.88 | $0.55 | $0.70 | $0.70 | 3,600 |
| 2023-03-30 | $0.85 | $0.88 | $0.54 | $0.54 | $0.54 | 2,026 |
| 2023-03-29 | $0.70 | $0.83 | $0.70 | $0.83 | $0.83 | 1,921 |
| 2023-03-28 | $0.82 | $0.82 | $0.67 | $0.82 | $0.82 | 1,433 |
| 2023-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2023-03-23 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 8,946 |
| 2023-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 113 |
| 2023-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2023-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2023-03-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2023-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-27 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 1,400 |
| 2023-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-23 | $0.73 | $0.90 | $0.60 | $0.90 | $0.90 | 5,011 |
| 2023-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,349 |
| 2023-02-21 | $1.05 | $1.05 | $0.56 | $1.00 | $1.00 | 2,300 |
| 2023-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-16 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 828 |
| 2023-02-15 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 800 |
| 2023-02-14 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 5,800 |
| 2023-02-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,840 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.03 | $1.03 | $0.52 | $1.00 | $1.00 | 863 |
| 2023-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9 |
| 2023-01-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2023-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2023-01-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2022-12-19 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 2,191 |
| 2022-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-12-15 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 285 |
| 2022-12-14 | $1.25 | $1.25 | $1.07 | $1.25 | $1.25 | 6,500 |
| 2022-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 562 |
| 2022-12-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 88 |
| 2022-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-29 | $1.10 | $1.30 | $1.06 | $1.30 | $1.30 | 11,761 |
| 2022-11-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5 |
| 2022-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-22 | $1.20 | $1.30 | $1.10 | $1.30 | $1.30 | 2,600 |
| 2022-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 563 |
| 2022-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 550 |
| 2022-11-17 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,301 |
| 2022-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 28 |
| 2022-11-15 | $1.25 | $1.25 | $1.05 | $1.25 | $1.25 | 2,689 |
| 2022-11-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 29 |
| 2022-11-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-11-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-11-09 | $1.57 | $1.57 | $1.53 | $1.57 | $1.57 | 509 |
| 2022-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2022-11-07 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 250 |
| 2022-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 90 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-24 | $1.25 | $1.60 | $1.05 | $1.60 | $1.60 | 2,732 |
| 2022-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5 |
| 2022-10-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 537 |
| 2022-10-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 320 |
| 2022-10-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-10-04 | $1.69 | $1.69 | $1.51 | $1.51 | $1.51 | 200 |
| 2022-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,100 |
| 2022-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2022-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2022-09-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-09-23 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 5,410 |
| 2022-09-22 | $1.59 | $1.67 | $1.50 | $1.50 | $1.50 | 2,600 |
| 2022-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,118 |
| 2022-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-19 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 1,750 |
| 2022-09-16 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 3,547 |
| 2022-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,100 |
| 2022-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6 |
| 2022-09-09 | $1.31 | $1.55 | $1.31 | $1.55 | $1.55 | 301 |
| 2022-09-08 | $1.50 | $1.50 | $1.31 | $1.50 | $1.50 | 3,580 |
| 2022-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2022-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8 |
| 2022-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 250 |
| 2022-08-26 | $1.48 | $1.48 | $1.00 | $1.35 | $1.35 | 7,070 |
| 2022-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 800 |
| 2022-08-24 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 3,200 |
| 2022-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 793 |
| 2022-08-19 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 3,700 |
| 2022-08-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 652 |
| 2022-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2022-08-16 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,300 |
| 2022-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2022-08-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-08-08 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 300 |
| 2022-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2022-08-04 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 3,100 |
| 2022-08-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-08-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2022-08-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10 |
| 2022-07-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-07-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,500 |
| 2022-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-07-26 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 8,993 |
| 2022-07-25 | $1.28 | $1.50 | $1.15 | $1.25 | $1.25 | 4,900 |
| 2022-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 27 |
| 2022-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2022-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 250 |
| 2022-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-06-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,300 |
| 2022-06-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 750 |
| 2022-05-26 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 400 |
| 2022-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,510 |
| 2022-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2022-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-05-13 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 2,500 |
| 2022-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 202 |
| 2022-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2022-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,000 |
| 2022-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,400 |
| 2022-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2022-04-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 750 |
| 2022-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 501 |
| 2022-04-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-04-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 501 |
| 2022-04-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-04-19 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,070 |
| 2022-04-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2022-04-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2022-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-08 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,825 |
| 2022-04-07 | $1.00 | $1.59 | $1.00 | $1.21 | $1.21 | 1,100 |
| 2022-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-04 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 1,800 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2022-03-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-03-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 69 |
| 2022-03-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2022-03-22 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 1,000 |
| 2022-03-21 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 2,000 |
| 2022-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2022-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-03-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,500 |
| 2022-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2022-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-07 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 2,002 |
| 2022-03-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,025 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,126 |
| 2022-02-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-25 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,100 |
| 2022-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-02-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-18 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 1,718 |
| 2022-02-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 225 |
| 2022-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-15 | $1.25 | $1.50 | $1.03 | $1.03 | $1.03 | 1,205 |
| 2022-02-14 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 602 |
| 2022-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-09 | $1.50 | $1.50 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2022-02-07 | $1.43 | $1.43 | $1.10 | $1.10 | $1.10 | 810 |
| 2022-02-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 8 |
| 2022-02-03 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 200 |
| 2022-02-02 | $1.36 | $1.36 | $1.15 | $1.15 | $1.15 | 11,021 |
| 2022-02-01 | $1.55 | $1.55 | $1.36 | $1.36 | $1.36 | 1,887 |
| 2022-01-31 | $1.79 | $1.79 | $1.36 | $1.79 | $1.79 | 655 |
| 2022-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 216 |
| 2022-01-27 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 250 |
| 2022-01-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 50 |
| 2022-01-25 | $1.13 | $1.69 | $1.13 | $1.69 | $1.69 | 2,126 |
| 2022-01-24 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 867 |
| 2022-01-21 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 750 |
| 2022-01-20 | $1.28 | $1.41 | $1.26 | $1.35 | $1.35 | 2,761 |
| 2022-01-19 | $0.94 | $3.25 | $0.87 | $0.87 | $0.87 | 4,091 |
| 2022-01-18 | $0.71 | $0.87 | $0.71 | $0.87 | $0.87 | 4,091 |
| 2022-01-14 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 1,125 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 550 |
| 2022-01-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 488 |
| 2022-01-11 | $0.72 | $0.81 | $0.72 | $0.73 | $0.73 | 1,945 |
| 2022-01-10 | $0.95 | $0.99 | $0.72 | $0.90 | $0.90 | 6,680 |
| 2022-01-07 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 1,702 |
| 2022-01-06 | $0.80 | $0.99 | $0.63 | $0.99 | $0.99 | 1,175 |
| 2022-01-05 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 7,699 |
| 2022-01-04 | $1.25 | $1.49 | $0.78 | $0.79 | $0.79 | 52,137 |
| 2022-01-03 | $0.83 | $1.13 | $0.77 | $1.00 | $1.00 | 13,401 |
| 2021-12-31 | $0.83 | $1.40 | $0.82 | $1.10 | $1.10 | 24,677 |
| 2021-12-30 | $0.80 | $1.10 | $0.75 | $0.82 | $0.82 | 41,354 |
| 2021-12-29 | $0.70 | $1.78 | $0.66 | $0.86 | $0.86 | 130,401 |
| 2021-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,400 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,708 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,090 |
| 2021-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-13 | $0.75 | $1.01 | $0.75 | $1.01 | $1.01 | 1,100 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,302 |
| 2021-12-03 | $0.50 | $0.70 | $0.45 | $0.70 | $0.70 | 1,850 |
| 2021-12-02 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 1,100 |
| 2021-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-09 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,500 |
| 2021-11-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 8,410 |
| 2021-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,350 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 325 |
| 2021-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,775 |
| 2021-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2021-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2021-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75 |
| 2021-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 127 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2021-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 5,200 |
| 2021-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,103 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,695 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-03 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,695 |
| 2021-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 225 |
| 2021-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $0.80 | $1.00 | $0.50 | $1.00 | $1.00 | 2,156 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 231 |
| 2021-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-16 | $0.30 | $0.75 | $0.30 | $0.75 | $0.75 | 608 |
| 2021-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-09 | $0.30 | $0.80 | $0.30 | $0.80 | $0.80 | 2,644 |
| 2021-07-08 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 1,530 |
| 2021-07-07 | $0.41 | $0.59 | $0.41 | $0.59 | $0.59 | 2,700 |
| 2021-07-06 | $0.40 | $0.73 | $0.40 | $0.73 | $0.73 | 325 |
| 2021-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2021-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 72 |
| 2021-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35 |
| 2021-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-18 | $0.37 | $0.75 | $0.37 | $0.37 | $0.37 | 4,100 |
| 2021-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 216 |
| 2021-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2021-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,800 |
| 2021-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2021-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 334 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 155 |
| 2021-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2021-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-20 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 2,460 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-05-17 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 2,327 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-30 | $0.07 | $0.50 | $0.07 | $0.50 | $0.50 | 418 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 250 |
| 2021-04-13 | $0.75 | $0.75 | $0.57 | $0.75 | $0.75 | 2,300 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-31 | $0.85 | $0.85 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-03-16 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 6,500 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2021-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2021-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2021-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2021-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27 |
| 2021-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,313 |
| 2021-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-12 | $0.06 | $0.40 | $0.06 | $0.40 | $0.40 | 5,313 |
| 2021-02-11 | $0.70 | $0.70 | $0.31 | $0.31 | $0.31 | 257 |
| 2021-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2021-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 175 |
| 2021-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2021-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 156 |
| 2021-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,025 |
| 2020-12-29 | $0.30 | $1.00 | $0.27 | $1.00 | $1.00 | 4,125 |
| 2020-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 238 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 235 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 235 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-23 | $0.26 | $1.00 | $0.26 | $1.00 | $1.00 | 601 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-11-11 | $0.26 | $1.00 | $0.26 | $1.00 | $1.00 | 2,087 |
| 2020-11-10 | $0.26 | $1.00 | $0.26 | $1.00 | $1.00 | 1,113 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $0.25 | $1.00 | $0.25 | $1.00 | $1.00 | 2,600 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $0.33 | $1.00 | $0.33 | $1.00 | $1.00 | 350 |
| 2020-10-23 | $0.68 | $1.00 | $0.68 | $1.00 | $1.00 | 850 |
| 2020-10-22 | $0.33 | $1.00 | $0.33 | $1.00 | $1.00 | 200 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2020-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-15 | $0.33 | $0.80 | $0.33 | $0.80 | $0.80 | 350 |
| 2020-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 258 |
| 2020-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-06 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 791 |
| 2020-10-05 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 600 |
| 2020-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-01 | $0.75 | $0.82 | $0.65 | $0.82 | $0.82 | 2,452 |
| 2020-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2020-09-18 | $0.71 | $1.00 | $0.71 | $1.00 | $1.00 | 750 |
| 2020-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 65 |
| 2020-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 90 |
| 2020-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 944 |
| 2020-09-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 280 |
| 2020-09-02 | $1.20 | $1.20 | $0.80 | $1.04 | $1.04 | 3,125 |
| 2020-09-01 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,800 |
| 2020-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-14 | $1.25 | $1.70 | $1.25 | $1.70 | $1.70 | 571 |
| 2020-08-13 | $1.25 | $1.69 | $1.25 | $1.69 | $1.69 | 200 |
| 2020-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2020-08-10 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 2,220 |
| 2020-08-07 | $1.52 | $1.75 | $1.52 | $1.75 | $1.75 | 291 |
| 2020-08-06 | $1.52 | $1.75 | $1.52 | $1.75 | $1.75 | 394 |
| 2020-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 17 |
| 2020-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-07-28 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 670 |
| 2020-07-27 | $2.23 | $2.23 | $1.05 | $1.80 | $1.80 | 3,088 |
| 2020-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-23 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 4,510 |
| 2020-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 228 |
| 2020-07-21 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 400 |
| 2020-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,110 |
| 2020-07-17 | $1.56 | $1.90 | $1.56 | $1.90 | $1.90 | 710 |
| 2020-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-07-15 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 5,600 |
| 2020-07-14 | $1.10 | $1.85 | $1.10 | $1.85 | $1.85 | 950 |
| 2020-07-13 | $1.75 | $1.98 | $1.75 | $1.95 | $1.95 | 1,100 |
| 2020-07-10 | $1.00 | $1.75 | $1.00 | $1.00 | $1.00 | 580 |
| 2020-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2020-07-08 | $1.05 | $2.00 | $1.05 | $1.05 | $1.05 | 4,300 |
| 2020-07-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-07-06 | $1.00 | $1.00 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2020-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2020-06-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6 |
| 2020-06-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5 |
| 2020-06-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-06-11 | $0.73 | $0.86 | $0.71 | $0.71 | $0.71 | 700 |
| 2020-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2020-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 39 |
| 2020-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-06-04 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,250 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2020-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-27 | $1.04 | $1.04 | $0.75 | $1.00 | $1.00 | 4,605 |
| 2020-05-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2020-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2020-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2020-05-19 | $0.75 | $1.00 | $0.75 | $0.98 | $0.98 | 1,316 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2020-05-15 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,844 |
| 2020-05-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 519 |
| 2020-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2020-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 619 |
| 2020-05-11 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,389 |
| 2020-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2020-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 18 |
| 2020-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2020-05-04 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 2,800 |
| 2020-05-01 | $1.07 | $1.15 | $1.05 | $1.05 | $1.05 | 2,749 |
| 2020-04-30 | $1.10 | $1.35 | $0.75 | $1.07 | $1.07 | 5,392 |
| 2020-04-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,800 |
| 2020-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 56 |
| 2020-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 180 |
| 2020-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-04-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 403 |
| 2020-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-04-21 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 850 |
| 2020-04-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 356 |
| 2020-04-17 | $1.50 | $2.00 | $1.50 | $1.60 | $1.60 | 802 |
| 2020-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-04-15 | $1.65 | $1.70 | $1.27 | $1.50 | $1.50 | 2,582 |
| 2020-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2020-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2020-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-04-03 | $1.45 | $2.00 | $1.45 | $2.00 | $2.00 | 500 |
| 2020-04-02 | $1.51 | $1.51 | $1.05 | $1.45 | $1.45 | 3,900 |
| 2020-04-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,464 |
| 2020-03-30 | $1.95 | $1.97 | $1.95 | $1.95 | $1.95 | 832 |
| 2020-03-27 | $1.40 | $2.00 | $1.40 | $2.00 | $2.00 | 962 |
| 2020-03-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-03-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 282 |
| 2020-03-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 150 |
| 2020-03-23 | $2.00 | $2.00 | $1.64 | $1.65 | $1.65 | 5,954 |
| 2020-03-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-03-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-03-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-03-17 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 511 |
| 2020-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 101 |
| 2020-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2020-03-12 | $2.50 | $2.51 | $2.00 | $2.00 | $2.00 | 450 |
| 2020-03-11 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 534 |
| 2020-03-10 | $2.20 | $2.50 | $2.15 | $2.30 | $2.30 | 9,045 |
| 2020-03-09 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 347 |
| 2020-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,193 |
| 2020-03-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 178 |
| 2020-03-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2020-03-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,160 |
| 2020-03-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,000 |
| 2020-02-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 8,540 |
| 2020-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,180 |
| 2020-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,344 |
| 2020-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,299 |
| 2020-02-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-14 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 437 |
| 2020-02-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 875 |
| 2020-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 266 |
| 2020-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2020-02-10 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 2,600 |
| 2020-02-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 600 |
| 2020-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2020-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 48 |
| 2020-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 750 |
| 2020-02-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,463 |
| 2020-01-31 | $1.80 | $2.00 | $1.80 | $1.90 | $1.90 | 4,988 |
| 2020-01-30 | $1.50 | $1.95 | $1.50 | $1.95 | $1.95 | 3,645 |
| 2020-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 830 |
| 2020-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,301 |
| 2020-01-23 | $1.85 | $1.85 | $1.12 | $1.51 | $1.51 | 6,794 |
| 2020-01-22 | $1.36 | $2.00 | $1.36 | $1.72 | $1.72 | 11,308 |
| 2020-01-21 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 5,366 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2020-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2020-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,150 |
| 2020-01-14 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 3,000 |
| 2020-01-13 | $1.20 | $1.20 | $0.99 | $0.99 | $0.99 | 540 |
| 2020-01-10 | $1.00 | $1.00 | $0.79 | $0.79 | $0.79 | 16,688 |
| 2020-01-09 | $0.75 | $1.00 | $0.75 | $0.80 | $0.80 | 12,095 |
| 2020-01-08 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,900 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2019-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75 |
| 2019-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 712 |
| 2019-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,091 |
| 2019-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,608 |
| 2019-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,302 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,810 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 285 |
| 2019-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,246 |
| 2019-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-07-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-07-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-07-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 350 |
| 2019-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,990 |
| 2019-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2019-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2019-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2019-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2019-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2019-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2019-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2019-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2019-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,460 |
| 2019-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19 |
| 2019-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2019-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2019-03-19 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,200 |
| 2019-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2019-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2019-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2019-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2019-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-25 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2019-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 12,500 |
| 2019-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2019-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 269 |
| 2019-01-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2018-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2018-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-12-21 | $0.77 | $0.95 | $0.77 | $0.95 | $0.95 | 1,532 |
| 2018-12-20 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 7,500 |
| 2018-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,550 |
| 2018-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,421 |
| 2018-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 295 |
| 2018-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,079 |
| 2018-12-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,014 |
| 2018-12-06 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 4,425 |
| 2018-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,800 |
| 2018-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-11-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-11-27 | $0.81 | $0.96 | $0.81 | $0.96 | $0.96 | 6,325 |
| 2018-11-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2018-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-11-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-11-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,321 |
| 2018-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 67 |
| 2018-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-12 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 2,500 |
| 2018-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-11-08 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 3,179 |
| 2018-11-07 | $0.81 | $1.00 | $0.80 | $1.00 | $1.00 | 2,414 |
| 2018-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2018-10-31 | $0.35 | $0.95 | $0.35 | $0.95 | $0.95 | 10,675 |
| 2018-10-30 | $0.84 | $0.84 | $0.31 | $0.78 | $0.78 | 27,996 |
| 2018-10-29 | $0.38 | $1.15 | $0.38 | $0.90 | $0.90 | 27,618 |
| 2018-10-26 | $0.83 | $0.83 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2018-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2018-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2018-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-28 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,190 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-24 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 800 |
| 2018-08-23 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 2,495 |
| 2018-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,100 |
| 2018-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,084 |
| 2018-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 48 |
| 2018-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-31 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 16,552 |
| 2018-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,014 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-19 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,738 |
| 2018-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,575 |
| 2018-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,645 |
| 2018-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2018-07-12 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,000 |
| 2018-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 950 |
| 2018-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2018-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 38 |
| 2018-06-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,400 |
| 2018-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2018-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 52 |
| 2018-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,800 |
| 2018-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9 |
| 2018-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2018-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 65 |
| 2018-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2018-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 67 |
| 2018-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-14 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 11,525 |
| 2018-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2018-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2018-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2018-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2018-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,450 |
| 2018-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2018-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,450 |
| 2018-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 225 |
| 2018-01-17 | $0.60 | $0.60 | $0.46 | $0.55 | $0.55 | 3,260 |
| 2018-01-16 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 2,500 |
| 2018-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2018-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,607 |
| 2018-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2018-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,032 |
| 2017-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 750 |
| 2017-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,032 |
| 2017-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2017-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 314 |
| 2017-12-19 | $0.58 | $0.80 | $0.58 | $0.80 | $0.80 | 3,820 |
| 2017-12-18 | $0.72 | $0.80 | $0.55 | $0.55 | $0.55 | 5,705 |
| 2017-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,001 |
| 2017-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26 |
| 2017-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2017-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7 |
| 2017-12-08 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 4,800 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,831 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 165 |
| 2017-11-29 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 10,420 |
| 2017-11-28 | $0.57 | $1.00 | $0.57 | $0.57 | $0.57 | 1,011 |
| 2017-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2017-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-11-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-20 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 2,212 |
| 2017-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-16 | $0.37 | $0.57 | $0.37 | $0.57 | $0.57 | 675 |
| 2017-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 263 |
| 2017-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2017-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9 |
| 2017-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2017-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-06 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 465 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,052 |
| 2017-11-02 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 512 |
| 2017-11-01 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 1,250 |
| 2017-10-31 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,500 |
| 2017-10-30 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 16,508 |
| 2017-10-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,400 |
| 2017-10-26 | $0.25 | $0.36 | $0.25 | $0.30 | $0.30 | 10,075 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,020 |
| 2017-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 82 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2017-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-09-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,437 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 681 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 10,500 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,019 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-08-14 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 30,515 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 625 |
| 2017-08-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 18,500 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,503 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 225 |
| 2017-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 170 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 952 |
| 2017-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2017-05-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2017-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38 |
| 2017-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2017-04-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-04-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,500 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,200 |
| 2017-03-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2017-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2017-03-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,500 |
| 2017-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-16 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 10,000 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2017-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-07 | $0.59 | $0.65 | $0.55 | $0.56 | $0.56 | 5,500 |
| 2017-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 63 |
| 2017-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13 |
| 2017-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-02-16 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 200 |
| 2017-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,600 |
| 2017-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,600 |
| 2017-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2017-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2017-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2017-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 98 |
| 2017-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2017-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2017-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,400 |
| 2017-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 75 |
| 2017-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2017-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-30 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2016-12-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,400 |
| 2016-12-28 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 2,100 |
| 2016-12-27 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 800 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-12-21 | $0.79 | $0.79 | $0.65 | $0.73 | $0.73 | 2,400 |
| 2016-12-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2016-12-19 | $2.15 | $4.00 | $1.90 | $1.90 | $1.90 | 5,600 |
| 2016-12-16 | $1.50 | $2.15 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2016-12-15 | $1.10 | $1.10 | $0.80 | $0.90 | $0.90 | 3,400 |
| 2016-12-14 | $1.74 | $1.74 | $1.00 | $1.10 | $1.10 | 17,600 |
| 2016-12-13 | $0.76 | $3.95 | $0.76 | $1.75 | $1.75 | 4,800 |
| 2016-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-07 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,000 |
| 2016-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2016-12-02 | $0.38 | $0.75 | $0.28 | $0.75 | $0.75 | 3,300 |
| 2016-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2016-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2016-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2016-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2016-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2016-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2016-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21 |
| 2016-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2016-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2016-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2016-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2016-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 83 |
| 2016-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,100 |
| 2016-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2016-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2016-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2016-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3 |
| 2016-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2016-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2016-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2016-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2016-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2016-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2016-01-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-13 | $1.05 | $1.05 | $0.78 | $0.78 | $0.78 | 700 |
| 2016-01-12 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 700 |
| 2016-01-11 | $0.90 | $1.23 | $0.90 | $1.23 | $1.23 | 1,500 |
| 2016-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2016-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2015-12-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2015-12-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2015-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2015-12-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2015-12-24 | $0.78 | $1.25 | $0.78 | $0.78 | $0.78 | 200 |
| 2015-12-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2015-12-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,704 |
| 2015-12-21 | $1.15 | $1.25 | $0.78 | $0.78 | $0.78 | 1,700 |
| 2015-12-18 | $0.76 | $1.15 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2015-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2015-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2015-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 29 |
| 2015-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 38 |
| 2015-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13 |
| 2015-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2015-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16 |
| 2015-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2015-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2015-10-23 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 1,000 |
| 2015-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2015-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 20 |
| 2015-10-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50 |
| 2015-10-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50 |
| 2015-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 20 |
| 2015-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-09-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2015-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2015-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 28 |
| 2015-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-15 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 2,200 |
| 2015-09-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 400 |
| 2015-09-11 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,400 |
| 2015-09-10 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 700 |
| 2015-09-09 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 800 |
| 2015-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2015-09-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-09-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 90 |
| 2015-09-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 10 |
| 2015-09-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 700 |
| 2015-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2015-08-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2015-08-27 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 2,300 |
| 2015-08-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2015-08-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2015-08-24 | $1.22 | $1.22 | $1.06 | $1.15 | $1.15 | 3,600 |
| 2015-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2015-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2015-08-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2015-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 28 |
| 2015-08-11 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 600 |
| 2015-08-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-08-07 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 500 |
| 2015-08-06 | $0.61 | $1.19 | $0.61 | $0.61 | $0.61 | 300 |
| 2015-08-05 | $0.60 | $1.19 | $0.60 | $0.60 | $0.60 | 900 |
| 2015-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2015-08-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2015-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 32 |
| 2015-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2015-07-28 | $1.25 | $1.25 | $1.10 | $1.25 | $1.25 | 1,200 |
| 2015-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2015-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-07-21 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 400 |
| 2015-07-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-07-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2015-07-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-07-14 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 600 |
| 2015-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-07-10 | $1.08 | $1.25 | $1.08 | $1.25 | $1.25 | 800 |
| 2015-07-09 | $1.11 | $1.11 | $1.00 | $1.09 | $1.09 | 7,100 |
| 2015-07-08 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 500 |
| 2015-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2015-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-07-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2015-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2015-06-25 | $1.85 | $1.85 | $1.06 | $1.35 | $1.35 | 6,700 |
| 2015-06-24 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 1,200 |
| 2015-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2015-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2015-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2015-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2015-06-16 | $1.05 | $1.40 | $1.05 | $1.40 | $1.40 | 5,900 |
| 2015-06-15 | $1.05 | $1.90 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2015-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2015-06-08 | $1.66 | $1.66 | $0.43 | $1.40 | $1.40 | 7,200 |
| 2015-06-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 25 |
| 2015-06-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 30 |
| 2015-06-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2015-06-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 25 |
| 2015-06-01 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 600 |
| 2015-05-29 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 4,300 |
| 2015-05-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2015-05-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 |
| 2015-05-26 | $1.76 | $1.76 | $1.66 | $1.66 | $1.66 | 4,100 |
| 2015-05-22 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 3,000 |
| 2015-05-21 | $1.95 | $1.95 | $1.62 | $1.62 | $1.62 | 2,300 |
| 2015-05-20 | $1.00 | $2.09 | $1.00 | $1.70 | $1.70 | 19,600 |
| 2015-05-19 | $1.80 | $1.99 | $0.43 | $0.43 | $0.43 | 2,600 |
| 2015-05-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2015-05-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 700 |
| 2015-05-14 | $2.15 | $2.15 | $1.75 | $1.75 | $1.75 | 2,300 |
| 2015-05-13 | $1.83 | $2.13 | $1.50 | $2.13 | $2.13 | 700 |
| 2015-05-12 | $2.50 | $2.50 | $1.00 | $1.82 | $1.82 | 8,800 |
| 2015-05-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2015-05-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,900 |
| 2015-05-07 | $2.42 | $2.97 | $1.90 | $2.97 | $2.97 | 3,200 |
| 2015-05-06 | $2.90 | $3.00 | $2.41 | $3.00 | $3.00 | 3,500 |
| 2015-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2015-05-04 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,500 |
| 2015-05-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2015-04-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-04-29 | $2.51 | $2.89 | $2.51 | $2.89 | $2.89 | 2,100 |
| 2015-04-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2015-04-27 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 1,400 |
| 2015-04-24 | $2.99 | $3.00 | $2.94 | $2.94 | $2.94 | 4,200 |
| 2015-04-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2015-04-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 8 |
| 2015-04-21 | $2.66 | $3.03 | $2.66 | $2.66 | $2.66 | 3,400 |
| 2015-04-20 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 2,300 |
| 2015-04-17 | $2.90 | $3.00 | $2.88 | $3.00 | $3.00 | 3,000 |
| 2015-04-16 | $2.31 | $2.90 | $2.30 | $2.50 | $2.50 | 3,900 |
| 2015-04-15 | $2.20 | $4.91 | $2.15 | $2.31 | $2.31 | 8,600 |
| 2015-04-14 | $2.10 | $2.49 | $2.10 | $2.20 | $2.20 | 1,000 |
| 2015-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2015-04-10 | $1.85 | $2.20 | $1.85 | $2.20 | $2.20 | 1,500 |
| 2015-04-09 | $1.91 | $2.20 | $1.85 | $1.85 | $1.85 | 9,300 |
TRICCAR Inc (TCCR) News Headlines
Recent TRICCAR Inc (TCCR) News
Similar Companies to TRICCAR Inc (TCCR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |