TRICCAR Inc (TCCR) Exchange: PINK

  1. Overview
  2. TRICCAR Inc (TCCR)

Data as of May 6, 2024

$1.21 ($-0.19) -13.57%

TRICCAR Inc - Daily Information
Click for more stock information on TRICCAR Inc.
Daily Information Data
Date May 6, 2024
Open $1.25
Previous Close $1.21
High $1.25
Low $1.20
Adjusted Open $1.25
Previous Adjusted Close $1.21
Adjusted High $1.25
Adjusted Low $1.20

About TRICCAR Inc (TCCR)

Frontier Oilfield Services, Inc., formerly TBX Resources, Inc., focuses on securing additional capital through business alliances with third parties or other debt/equity financing arrangements to acquire companies and/or assets which will allow the Company to further operate in the oil field services industry with an emphasis on acquiring companies involved in salt water and drilling fluid transportation and disposal, wireline logging, well perforating and frac tank sales and rentals. In addition it also focuses on acquiring producing oil and gas leases and wells. During the fiscal year ended November 30, 2011, the Company owned minor overriding interest in two producing wells in Wise County and nine producing gas wells in Denton County, Texas. In addition, it also owned a portion of two producing oil wells in Wise County, Texas. In July 2012, it acquired Chico Coffman Tank Trucks, Inc.

Invest in TRICCAR Inc (TCCR)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for TRICCAR Inc (TCCR)

Date Open High Low Close Adj.Close Volume
2024-04-23 $1.25 $1.25 $1.20 $1.21 $1.21 1,051
2024-04-22 $1.21 $1.40 $1.17 $1.40 $1.40 800
2024-04-19 $1.46 $1.50 $1.46 $1.50 $1.50 200
2024-04-18 $1.35 $1.35 $1.35 $1.35 $1.35 2,095
2024-04-17 $1.31 $1.35 $1.31 $1.35 $1.35 400
2024-04-16 $1.39 $1.39 $1.35 $1.35 $1.35 771
2024-04-15 $1.45 $1.46 $1.35 $1.42 $1.42 2,357
2024-04-12 $1.46 $1.46 $1.15 $1.46 $1.46 1,600
2024-04-11 $1.45 $1.45 $1.42 $1.42 $1.42 550
2024-04-10 $0.87 $1.35 $0.87 $1.23 $1.23 14,900
2024-04-09 $1.45 $1.46 $0.74 $1.36 $1.36 10
2024-04-08 $1.36 $1.36 $1.36 $1.36 $1.36 750
2024-04-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-04-04 $1.40 $1.40 $1.35 $1.35 $1.35 600
2024-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-04-02 $1.32 $1.35 $1.32 $1.35 $1.35 600
2024-04-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-28 $1.46 $1.46 $1.46 $1.46 $1.46 100
2024-03-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-22 $1.44 $1.44 $1.44 $1.44 $1.44 25
2024-03-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-03-20 $1.42 $1.44 $1.20 $1.44 $1.44 1,930
2024-03-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-18 $1.45 $1.45 $1.17 $1.17 $1.17 505
2024-03-15 $1.29 $1.30 $1.29 $1.30 $1.30 1,003
2024-03-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-13 $1.31 $1.49 $1.27 $1.49 $1.49 3,541
2024-03-12 $1.38 $1.50 $1.28 $1.50 $1.50 14,896
2024-03-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-08 $1.48 $1.48 $1.48 $1.48 $1.48 74
2024-03-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-06 $1.48 $1.48 $1.48 $1.48 $1.48 1,200
2024-03-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-03-04 $1.27 $1.27 $1.27 $1.27 $1.27 2,325
2024-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 646
2024-02-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-26 $1.43 $1.43 $1.43 $1.43 $1.43 386
2024-02-23 $1.47 $1.47 $1.47 $1.47 $1.47 1
2024-02-22 $1.45 $1.47 $1.43 $1.47 $1.47 1,410
2024-02-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-02-20 $1.49 $1.49 $1.45 $1.45 $1.45 1,024
2024-02-16 $1.69 $1.69 $1.69 $1.69 $1.69 15
2024-02-15 $1.69 $1.69 $1.69 $1.69 $1.69 616
2024-02-14 $1.64 $1.64 $1.64 $1.64 $1.64 96
2024-02-13 $1.64 $1.64 $1.64 $1.64 $1.64 200
2024-02-12 $1.64 $1.64 $1.64 $1.64 $1.64 530
2024-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 95
2024-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 52
2024-02-07 $1.71 $1.75 $1.71 $1.75 $1.75 294
2024-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-05 $1.68 $1.75 $1.68 $1.75 $1.75 1,750
2024-02-02 $1.67 $1.67 $1.67 $1.67 $1.67 100
2024-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 11
2024-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 2,004
2024-01-30 $1.54 $1.54 $1.39 $1.39 $1.39 2,020
2024-01-29 $1.50 $1.75 $1.50 $1.50 $1.50 335
2024-01-26 $1.71 $1.71 $1.50 $1.50 $1.50 1,138
2024-01-25 $1.59 $1.60 $1.43 $1.52 $1.52 3,494
2024-01-24 $1.50 $1.54 $1.47 $1.50 $1.50 5,700
2024-01-23 $1.77 $1.90 $1.75 $1.81 $1.81 912
2024-01-22 $1.82 $1.98 $1.68 $1.78 $1.78 1,800
2024-01-19 $1.98 $2.00 $1.68 $2.00 $2.00 1,804
2024-01-18 $1.81 $2.09 $1.81 $2.00 $2.00 4,802
2024-01-17 $2.24 $2.25 $1.90 $2.20 $2.20 8,108
2024-01-16 $2.00 $2.29 $1.90 $2.22 $2.22 21,330
2024-01-12 $1.20 $2.00 $1.20 $2.00 $2.00 9,225
2024-01-11 $1.86 $2.10 $1.50 $2.10 $2.10 2,287
2024-01-10 $1.75 $1.93 $1.50 $1.93 $1.93 26,695
2024-01-09 $1.81 $2.00 $1.81 $1.85 $1.85 1,832
2024-01-08 $1.80 $1.85 $1.80 $1.80 $1.80 62,162
2024-01-05 $1.55 $1.80 $1.55 $1.80 $1.80 1,133
2024-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 282
2024-01-03 $2.08 $2.08 $1.94 $1.95 $1.95 5,256
2024-01-02 $1.40 $2.10 $1.40 $1.98 $1.98 5,767
2023-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 640
2023-12-28 $1.50 $1.50 $1.20 $1.40 $1.40 1,400
2023-12-27 $1.50 $1.50 $1.45 $1.50 $1.50 830
2023-12-26 $1.35 $1.40 $1.35 $1.40 $1.40 1,165
2023-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-21 $1.39 $1.40 $1.20 $1.40 $1.40 9,453
2023-12-20 $1.39 $1.39 $1.35 $1.35 $1.35 1,000
2023-12-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-18 $1.46 $1.48 $1.45 $1.45 $1.45 1,385
2023-12-15 $1.46 $1.46 $1.33 $1.46 $1.46 6,533
2023-12-14 $1.69 $1.73 $1.45 $1.51 $1.51 7,126
2023-12-13 $1.75 $1.85 $1.57 $1.65 $1.65 9,594
2023-12-12 $1.46 $1.85 $1.46 $1.57 $1.57 7,838
2023-12-11 $1.44 $1.44 $1.40 $1.40 $1.40 4,400
2023-12-08 $1.37 $1.40 $1.37 $1.40 $1.40 1,740
2023-12-07 $1.40 $1.40 $1.31 $1.38 $1.38 5,738
2023-12-06 $1.51 $1.55 $1.44 $1.44 $1.44 7,650
2023-12-05 $1.50 $1.63 $1.50 $1.55 $1.55 19,450
2023-12-04 $1.51 $1.55 $1.50 $1.50 $1.50 4,456
2023-12-01 $1.49 $1.51 $1.46 $1.50 $1.50 4,944
2023-11-30 $1.45 $1.45 $1.40 $1.40 $1.40 6,300
2023-11-29 $1.44 $1.50 $1.44 $1.50 $1.50 4,619
2023-11-28 $1.59 $1.59 $1.55 $1.55 $1.55 900
2023-11-27 $1.41 $1.42 $1.41 $1.42 $1.42 767
2023-11-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-21 $1.60 $1.60 $1.55 $1.55 $1.55 350
2023-11-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-11-17 $1.65 $1.65 $1.62 $1.63 $1.63 1,057
2023-11-16 $1.61 $1.65 $1.61 $1.65 $1.65 304
2023-11-15 $1.60 $1.79 $1.50 $1.56 $1.56 7,403
2023-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 301
2023-11-13 $1.64 $1.64 $1.35 $1.35 $1.35 2,980
2023-11-10 $1.66 $1.66 $1.65 $1.65 $1.65 400
2023-11-09 $1.67 $1.71 $1.67 $1.67 $1.67 2,470
2023-11-08 $1.77 $1.79 $1.73 $1.73 $1.73 700
2023-11-07 $1.75 $2.00 $1.75 $1.77 $1.77 2,353
2023-11-06 $1.79 $1.79 $1.79 $1.79 $1.79 190
2023-11-03 $1.88 $1.88 $1.85 $1.85 $1.85 769
2023-11-02 $2.00 $2.10 $1.85 $1.86 $1.86 7,120
2023-11-01 $1.54 $2.10 $1.52 $2.05 $2.05 12,853
2023-10-31 $1.56 $1.65 $1.55 $1.65 $1.65 3,057
2023-10-30 $2.00 $2.05 $1.15 $1.65 $1.65 22,097
2023-10-27 $2.01 $2.20 $2.00 $2.14 $2.14 4,033
2023-10-26 $2.10 $2.10 $1.76 $2.00 $2.00 4,728
2023-10-25 $2.10 $2.20 $2.08 $2.20 $2.20 7,142
2023-10-24 $2.19 $2.20 $2.07 $2.20 $2.20 7,149
2023-10-23 $2.31 $2.31 $2.19 $2.20 $2.20 4,300
2023-10-20 $2.18 $2.32 $2.10 $2.32 $2.32 7,847
2023-10-19 $2.31 $2.31 $1.93 $2.18 $2.18 24,966
2023-10-18 $1.45 $2.35 $1.37 $2.31 $2.31 57,426
2023-10-17 $1.34 $1.67 $1.34 $1.67 $1.67 10,500
2023-10-16 $1.32 $1.32 $1.30 $1.30 $1.30 250
2023-10-13 $1.31 $1.40 $1.19 $1.33 $1.33 6,012
2023-10-12 $1.35 $1.40 $1.20 $1.40 $1.40 4,555
2023-10-11 $1.08 $1.49 $1.07 $1.35 $1.35 14,715
2023-10-10 $1.05 $1.08 $1.05 $1.08 $1.08 935
2023-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 58
2023-10-06 $0.89 $1.10 $0.89 $1.10 $1.10 14,317
2023-10-05 $0.87 $0.90 $0.87 $0.90 $0.90 6,612
2023-10-04 $0.87 $0.90 $0.86 $0.86 $0.86 3,308
2023-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 25
2023-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-29 $0.86 $0.90 $0.86 $0.90 $0.90 206
2023-09-28 $0.85 $0.85 $0.81 $0.81 $0.81 3,913
2023-09-27 $0.85 $0.85 $0.82 $0.84 $0.84 9,533
2023-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-25 $0.83 $0.85 $0.83 $0.85 $0.85 205
2023-09-22 $0.83 $0.83 $0.79 $0.80 $0.80 15,486
2023-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 100
2023-09-20 $0.84 $0.88 $0.84 $0.88 $0.88 1,005
2023-09-19 $0.83 $0.83 $0.83 $0.83 $0.83 1,761
2023-09-18 $0.87 $0.87 $0.83 $0.83 $0.83 2,025
2023-09-15 $0.87 $0.87 $0.87 $0.87 $0.87 101
2023-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 912
2023-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 45
2023-09-12 $0.89 $0.89 $0.75 $0.85 $0.85 6,662
2023-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 150
2023-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2023-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 200
2023-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-09-05 $0.89 $0.89 $0.81 $0.81 $0.81 332
2023-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 400
2023-08-31 $0.89 $0.89 $0.81 $0.89 $0.89 3,360
2023-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 5,050
2023-08-29 $0.89 $0.89 $0.89 $0.89 $0.89 1,020
2023-08-28 $0.90 $0.90 $0.89 $0.89 $0.89 2,050
2023-08-25 $0.76 $0.86 $0.72 $0.86 $0.86 11,820
2023-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 268
2023-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2023-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 88
2023-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2023-08-16 $0.64 $0.80 $0.64 $0.80 $0.80 6,050
2023-08-15 $0.68 $0.68 $0.68 $0.68 $0.68 20
2023-08-14 $0.68 $0.68 $0.68 $0.68 $0.68 500
2023-08-11 $0.70 $0.75 $0.70 $0.70 $0.70 3,289
2023-08-10 $0.80 $0.81 $0.70 $0.70 $0.70 9,925
2023-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 5,010
2023-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 2,600
2023-08-03 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2023-08-02 $0.74 $0.74 $0.70 $0.70 $0.70 5,000
2023-08-01 $0.74 $0.74 $0.66 $0.66 $0.66 5,000
2023-07-31 $0.83 $0.83 $0.60 $0.60 $0.60 10,607
2023-07-28 $0.75 $0.75 $0.64 $0.65 $0.65 16,623
2023-07-27 $0.77 $0.79 $0.77 $0.79 $0.79 6,400
2023-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 50
2023-07-25 $0.73 $0.77 $0.73 $0.77 $0.77 18,675
2023-07-24 $0.73 $0.73 $0.71 $0.71 $0.71 2,075
2023-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 500
2023-07-20 $0.72 $0.77 $0.72 $0.77 $0.77 10,754
2023-07-19 $0.80 $0.80 $0.66 $0.69 $0.69 10,906
2023-07-18 $0.80 $0.83 $0.80 $0.80 $0.80 4,751
2023-07-17 $0.83 $0.83 $0.83 $0.83 $0.83 1,400
2023-07-14 $0.84 $0.85 $0.75 $0.84 $0.84 17,002
2023-07-13 $0.85 $0.85 $0.76 $0.85 $0.85 9,202
2023-07-12 $0.90 $0.90 $0.80 $0.90 $0.90 27,306
2023-07-11 $0.89 $0.89 $0.89 $0.89 $0.89 1,356
2023-07-10 $0.73 $0.89 $0.73 $0.89 $0.89 31,400
2023-07-07 $0.70 $0.80 $0.65 $0.80 $0.80 16,016
2023-07-06 $0.75 $0.80 $0.70 $0.80 $0.80 85,586
2023-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 5,850
2023-07-03 $0.57 $0.70 $0.57 $0.70 $0.70 6,100
2023-06-30 $0.68 $0.71 $0.68 $0.70 $0.70 24,895
2023-06-29 $0.70 $0.70 $0.65 $0.66 $0.66 130,003
2023-06-28 $0.70 $0.75 $0.65 $0.69 $0.69 113,700
2023-06-27 $0.65 $0.65 $0.60 $0.65 $0.65 7,505
2023-06-26 $0.73 $0.75 $0.55 $0.65 $0.65 99,889
2023-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 3,521
2023-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-06-20 $0.69 $0.69 $0.69 $0.69 $0.69 1,275
2023-06-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-06-15 $0.69 $0.69 $0.69 $0.69 $0.69 125
2023-06-14 $0.66 $0.66 $0.66 $0.66 $0.66 425
2023-06-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-06-12 $0.59 $0.59 $0.59 $0.59 $0.59 859
2023-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 15,000
2023-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-30 $0.64 $0.64 $0.64 $0.64 $0.64 160
2023-05-26 $0.64 $0.64 $0.64 $0.64 $0.64 451
2023-05-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-24 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2023-05-23 $0.65 $0.66 $0.65 $0.66 $0.66 6,400
2023-05-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 200
2023-05-18 $0.75 $0.75 $0.50 $0.50 $0.50 5,850
2023-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-16 $0.65 $0.70 $0.50 $0.50 $0.50 801
2023-05-15 $0.65 $0.65 $0.65 $0.65 $0.65 400
2023-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 100
2023-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 2,250
2023-05-10 $0.55 $0.68 $0.55 $0.65 $0.65 1,000
2023-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 1,008
2023-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-05 $0.55 $0.55 $0.54 $0.54 $0.54 1,200
2023-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-03 $0.68 $0.70 $0.35 $0.36 $0.36 30,100
2023-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 6,800
2023-05-01 $0.65 $0.65 $0.65 $0.65 $0.65 3
2023-04-28 $0.60 $0.65 $0.60 $0.65 $0.65 1,300
2023-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 500
2023-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 7,123
2023-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-20 $0.70 $0.75 $0.70 $0.75 $0.75 24,440
2023-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 90
2023-04-17 $0.60 $0.65 $0.60 $0.60 $0.60 988
2023-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-13 $0.51 $0.60 $0.51 $0.60 $0.60 988
2023-04-12 $0.65 $0.65 $0.60 $0.60 $0.60 7,700
2023-04-11 $0.60 $0.70 $0.60 $0.65 $0.65 3,050
2023-04-10 $0.85 $0.85 $0.85 $0.85 $0.85 202
2023-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,150
2023-04-05 $0.60 $0.80 $0.60 $0.80 $0.80 2,200
2023-04-04 $0.70 $0.79 $0.51 $0.79 $0.79 2,100
2023-04-03 $0.55 $0.55 $0.51 $0.52 $0.52 7,200
2023-03-31 $0.88 $0.88 $0.55 $0.70 $0.70 3,600
2023-03-30 $0.85 $0.88 $0.54 $0.54 $0.54 2,026
2023-03-29 $0.70 $0.83 $0.70 $0.83 $0.83 1,921
2023-03-28 $0.82 $0.82 $0.67 $0.82 $0.82 1,433
2023-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-24 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2023-03-23 $0.90 $0.90 $0.88 $0.88 $0.88 8,946
2023-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 113
2023-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 500
2023-03-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-06 $0.89 $0.89 $0.89 $0.89 $0.89 500
2023-03-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-02 $0.89 $0.89 $0.89 $0.89 $0.89 500
2023-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-27 $0.65 $0.90 $0.65 $0.90 $0.90 1,400
2023-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-02-23 $0.73 $0.90 $0.60 $0.90 $0.90 5,011
2023-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 1,349
2023-02-21 $1.05 $1.05 $0.56 $1.00 $1.00 2,300
2023-02-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-16 $1.00 $1.05 $1.00 $1.05 $1.05 828
2023-02-15 $1.02 $1.02 $1.00 $1.02 $1.02 800
2023-02-14 $1.02 $1.05 $1.02 $1.05 $1.05 5,800
2023-02-13 $1.00 $1.05 $1.00 $1.05 $1.05 1,840
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-08 $1.03 $1.03 $0.52 $1.00 $1.00 863
2023-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 9
2023-01-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-13 $1.06 $1.06 $1.06 $1.06 $1.06 20
2023-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-11 $1.06 $1.06 $1.06 $1.06 $1.06 100
2023-01-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-01-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-01-06 $1.08 $1.08 $1.08 $1.08 $1.08 300
2023-01-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-01-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-20 $1.06 $1.06 $1.06 $1.06 $1.06 100
2022-12-19 $1.11 $1.11 $1.07 $1.07 $1.07 2,191
2022-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-12-15 $1.07 $1.07 $1.06 $1.06 $1.06 285
2022-12-14 $1.25 $1.25 $1.07 $1.25 $1.25 6,500
2022-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 562
2022-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-12-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 88
2022-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-29 $1.10 $1.30 $1.06 $1.30 $1.30 11,761
2022-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 5
2022-11-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-22 $1.20 $1.30 $1.10 $1.30 $1.30 2,600
2022-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 563
2022-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 550
2022-11-17 $1.50 $1.50 $1.40 $1.40 $1.40 2,301
2022-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 28
2022-11-15 $1.25 $1.25 $1.05 $1.25 $1.25 2,689
2022-11-14 $1.57 $1.57 $1.57 $1.57 $1.57 29
2022-11-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-11-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-11-09 $1.57 $1.57 $1.53 $1.57 $1.57 509
2022-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2022-11-07 $1.50 $1.50 $1.25 $1.25 $1.25 250
2022-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 90
2022-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-24 $1.25 $1.60 $1.05 $1.60 $1.60 2,732
2022-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 5
2022-10-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-10-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-10-18 $1.68 $1.68 $1.68 $1.68 $1.68 537
2022-10-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-06 $1.69 $1.69 $1.69 $1.69 $1.69 320
2022-10-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-04 $1.69 $1.69 $1.51 $1.51 $1.51 200
2022-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 2,100
2022-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 200
2022-09-27 $1.65 $1.65 $1.65 $1.65 $1.65 3
2022-09-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-23 $1.50 $1.65 $1.50 $1.65 $1.65 5,410
2022-09-22 $1.59 $1.67 $1.50 $1.50 $1.50 2,600
2022-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 1,118
2022-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-09-19 $1.65 $1.70 $1.65 $1.70 $1.70 1,750
2022-09-16 $1.55 $1.65 $1.55 $1.60 $1.60 3,547
2022-09-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-14 $1.55 $1.55 $1.55 $1.55 $1.55 2,100
2022-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-12 $1.55 $1.55 $1.55 $1.55 $1.55 6
2022-09-09 $1.31 $1.55 $1.31 $1.55 $1.55 301
2022-09-08 $1.50 $1.50 $1.31 $1.50 $1.50 3,580
2022-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 200
2022-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 8
2022-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 250
2022-08-26 $1.48 $1.48 $1.00 $1.35 $1.35 7,070
2022-08-25 $1.45 $1.45 $1.45 $1.45 $1.45 800
2022-08-24 $1.51 $1.51 $1.45 $1.45 $1.45 3,200
2022-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 793
2022-08-19 $1.48 $1.50 $1.48 $1.50 $1.50 3,700
2022-08-18 $1.48 $1.48 $1.48 $1.48 $1.48 652
2022-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2022-08-16 $1.47 $1.47 $1.45 $1.45 $1.45 1,300
2022-08-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-10 $1.45 $1.45 $1.45 $1.45 $1.45 1,100
2022-08-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-08-08 $1.45 $1.45 $1.42 $1.42 $1.42 300
2022-08-05 $1.42 $1.42 $1.42 $1.42 $1.42 300
2022-08-04 $1.42 $1.46 $1.42 $1.42 $1.42 3,100
2022-08-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-02 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2022-08-01 $1.48 $1.48 $1.48 $1.48 $1.48 10
2022-07-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-07-28 $1.48 $1.48 $1.48 $1.48 $1.48 1,500
2022-07-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-07-26 $1.40 $1.45 $1.40 $1.41 $1.41 8,993
2022-07-25 $1.28 $1.50 $1.15 $1.25 $1.25 4,900
2022-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-07-08 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-07-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-06 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-07-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 27
2022-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-22 $1.10 $1.10 $1.10 $1.10 $1.10 300
2022-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 250
2022-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 200
2022-06-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-03 $1.19 $1.19 $1.19 $1.19 $1.19 3,300
2022-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 750
2022-05-26 $1.05 $1.15 $1.05 $1.15 $1.15 400
2022-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 1,510
2022-05-23 $1.05 $1.05 $1.05 $1.05 $1.05 50
2022-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-13 $1.10 $1.10 $1.01 $1.05 $1.05 2,500
2022-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 202
2022-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 5
2022-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 6,000
2022-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 500
2022-05-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 2,400
2022-04-29 $1.40 $1.40 $1.40 $1.40 $1.40 200
2022-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 750
2022-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-25 $1.21 $1.21 $1.21 $1.21 $1.21 501
2022-04-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-21 $1.21 $1.21 $1.21 $1.21 $1.21 501
2022-04-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-19 $1.22 $1.22 $1.21 $1.21 $1.21 2,070
2022-04-18 $1.22 $1.22 $1.22 $1.22 $1.22 100
2022-04-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-12 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2022-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-08 $1.60 $1.60 $1.50 $1.50 $1.50 1,825
2022-04-07 $1.00 $1.59 $1.00 $1.21 $1.21 1,100
2022-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-04 $1.30 $1.60 $1.30 $1.60 $1.60 1,800
2022-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 550
2022-03-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-03-29 $1.13 $1.13 $1.13 $1.13 $1.13 69
2022-03-28 $1.13 $1.13 $1.13 $1.13 $1.13 400
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 3
2022-03-22 $0.90 $1.00 $0.88 $1.00 $1.00 1,000
2022-03-21 $1.05 $1.05 $1.00 $1.04 $1.04 2,000
2022-03-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-03-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-03-16 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2022-03-15 $1.01 $1.01 $1.01 $1.01 $1.01 100
2022-03-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-03-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-03-10 $1.04 $1.04 $1.04 $1.04 $1.04 1,500
2022-03-09 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-03-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-07 $1.09 $1.09 $1.03 $1.03 $1.03 2,002
2022-03-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-03 $1.02 $1.02 $1.02 $1.02 $1.02 1,025
2022-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 1,126
2022-02-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-25 $0.91 $0.92 $0.91 $0.92 $0.92 2,100
2022-02-24 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-02-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-18 $1.00 $1.22 $1.00 $1.22 $1.22 1,718
2022-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 225
2022-02-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-15 $1.25 $1.50 $1.03 $1.03 $1.03 1,205
2022-02-14 $1.10 $1.25 $1.10 $1.25 $1.25 602
2022-02-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-09 $1.50 $1.50 $1.10 $1.10 $1.10 200
2022-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 60
2022-02-07 $1.43 $1.43 $1.10 $1.10 $1.10 810
2022-02-04 $1.43 $1.43 $1.43 $1.43 $1.43 8
2022-02-03 $1.35 $1.43 $1.35 $1.43 $1.43 200
2022-02-02 $1.36 $1.36 $1.15 $1.15 $1.15 11,021
2022-02-01 $1.55 $1.55 $1.36 $1.36 $1.36 1,887
2022-01-31 $1.79 $1.79 $1.36 $1.79 $1.79 655
2022-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 216
2022-01-27 $1.75 $1.75 $1.55 $1.55 $1.55 250
2022-01-26 $1.69 $1.69 $1.69 $1.69 $1.69 50
2022-01-25 $1.13 $1.69 $1.13 $1.69 $1.69 2,126
2022-01-24 $1.25 $1.25 $1.07 $1.07 $1.07 867
2022-01-21 $1.36 $1.36 $1.30 $1.30 $1.30 750
2022-01-20 $1.28 $1.41 $1.26 $1.35 $1.35 2,761
2022-01-19 $0.94 $3.25 $0.87 $0.87 $0.87 4,091
2022-01-18 $0.71 $0.87 $0.71 $0.87 $0.87 4,091
2022-01-14 $0.90 $0.90 $0.75 $0.75 $0.75 1,125
2022-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 550
2022-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 488
2022-01-11 $0.72 $0.81 $0.72 $0.73 $0.73 1,945
2022-01-10 $0.95 $0.99 $0.72 $0.90 $0.90 6,680
2022-01-07 $0.79 $0.90 $0.79 $0.90 $0.90 1,702
2022-01-06 $0.80 $0.99 $0.63 $0.99 $0.99 1,175
2022-01-05 $0.78 $0.89 $0.78 $0.89 $0.89 7,699
2022-01-04 $1.25 $1.49 $0.78 $0.79 $0.79 52,137
2022-01-03 $0.83 $1.13 $0.77 $1.00 $1.00 13,401
2021-12-31 $0.83 $1.40 $0.82 $1.10 $1.10 24,677
2021-12-30 $0.80 $1.10 $0.75 $0.82 $0.82 41,354
2021-12-29 $0.70 $1.78 $0.66 $0.86 $0.86 130,401
2021-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 6,400
2021-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 8,708
2021-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 1,090
2021-12-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-13 $0.75 $1.01 $0.75 $1.01 $1.01 1,100
2021-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 3,302
2021-12-03 $0.50 $0.70 $0.45 $0.70 $0.70 1,850
2021-12-02 $0.90 $1.01 $0.90 $1.01 $1.01 1,100
2021-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-09 $0.40 $0.43 $0.40 $0.43 $0.43 8,500
2021-11-08 $0.40 $0.40 $0.38 $0.38 $0.38 8,410
2021-11-05 $0.38 $0.38 $0.38 $0.38 $0.38 8,350
2021-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 325
2021-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-01 $0.40 $0.45 $0.40 $0.45 $0.45 6,775
2021-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 50
2021-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 7,500
2021-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 5
2021-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 75
2021-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2021-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 127
2021-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 2
2021-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 3
2021-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-04 $0.45 $0.60 $0.45 $0.60 $0.60 5,200
2021-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 20
2021-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2021-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 4,103
2021-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 3,695
2021-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-03 $0.55 $0.55 $0.50 $0.50 $0.50 3,695
2021-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 225
2021-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2021-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $0.80 $1.00 $0.50 $1.00 $1.00 2,156
2021-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 231
2021-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-16 $0.30 $0.75 $0.30 $0.75 $0.75 608
2021-07-15 $0.46 $0.46 $0.46 $0.46 $0.46 300
2021-07-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-07-13 $0.46 $0.46 $0.46 $0.46 $0.46 300
2021-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-09 $0.30 $0.80 $0.30 $0.80 $0.80 2,644
2021-07-08 $0.66 $0.73 $0.66 $0.70 $0.70 1,530
2021-07-07 $0.41 $0.59 $0.41 $0.59 $0.59 2,700
2021-07-06 $0.40 $0.73 $0.40 $0.73 $0.73 325
2021-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 40
2021-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 72
2021-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 125
2021-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 35
2021-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-18 $0.37 $0.75 $0.37 $0.37 $0.37 4,100
2021-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 216
2021-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 300
2021-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 2,800
2021-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 25
2021-06-07 $0.62 $0.62 $0.62 $0.62 $0.62 334
2021-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 1
2021-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 155
2021-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,100
2021-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-20 $0.45 $0.55 $0.45 $0.55 $0.55 2,460
2021-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-05-17 $0.70 $0.70 $0.55 $0.55 $0.55 2,327
2021-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 10
2021-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-30 $0.07 $0.50 $0.07 $0.50 $0.50 418
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 300
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 250
2021-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 200
2021-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-15 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-04-14 $0.73 $0.73 $0.73 $0.73 $0.73 250
2021-04-13 $0.75 $0.75 $0.57 $0.75 $0.75 2,300
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-31 $0.85 $0.85 $0.25 $0.25 $0.25 1,200
2021-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 300
2021-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 200
2021-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-03-16 $0.25 $0.40 $0.25 $0.40 $0.40 6,500
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,200
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 150
2021-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 75
2021-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 14
2021-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2021-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 27
2021-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 5,313
2021-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-12 $0.06 $0.40 $0.06 $0.40 $0.40 5,313
2021-02-11 $0.70 $0.70 $0.31 $0.31 $0.31 257
2021-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 200
2021-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 10
2021-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 10
2021-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 16
2021-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 175
2021-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 25
2021-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2021-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 156
2021-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 2
2021-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 2
2021-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 25
2021-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 25
2021-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 58
2021-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 9,025
2020-12-29 $0.30 $1.00 $0.27 $1.00 $1.00 4,125
2020-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 238
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 235
2020-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 235
2020-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 13
2020-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-23 $0.26 $1.00 $0.26 $1.00 $1.00 601
2020-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 7
2020-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 40
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-11-11 $0.26 $1.00 $0.26 $1.00 $1.00 2,087
2020-11-10 $0.26 $1.00 $0.26 $1.00 $1.00 1,113
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-06 $0.25 $1.00 $0.25 $1.00 $1.00 2,600
2020-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-26 $0.33 $1.00 $0.33 $1.00 $1.00 350
2020-10-23 $0.68 $1.00 $0.68 $1.00 $1.00 850
2020-10-22 $0.33 $1.00 $0.33 $1.00 $1.00 200
2020-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 3
2020-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-15 $0.33 $0.80 $0.33 $0.80 $0.80 350
2020-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 258
2020-10-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-06 $0.70 $0.85 $0.70 $0.85 $0.85 791
2020-10-05 $0.74 $0.74 $0.66 $0.66 $0.66 600
2020-10-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-10-01 $0.75 $0.82 $0.65 $0.82 $0.82 2,452
2020-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 70
2020-09-18 $0.71 $1.00 $0.71 $1.00 $1.00 750
2020-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 65
2020-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 90
2020-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-04 $0.80 $0.80 $0.80 $0.80 $0.80 944
2020-09-03 $1.02 $1.02 $1.02 $1.02 $1.02 280
2020-09-02 $1.20 $1.20 $0.80 $1.04 $1.04 3,125
2020-09-01 $1.25 $1.25 $1.20 $1.20 $1.20 2,800
2020-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-14 $1.25 $1.70 $1.25 $1.70 $1.70 571
2020-08-13 $1.25 $1.69 $1.25 $1.69 $1.69 200
2020-08-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 150
2020-08-10 $1.53 $1.53 $1.50 $1.50 $1.50 2,220
2020-08-07 $1.52 $1.75 $1.52 $1.75 $1.75 291
2020-08-06 $1.52 $1.75 $1.52 $1.75 $1.75 394
2020-08-05 $1.75 $1.75 $1.75 $1.75 $1.75 17
2020-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-07-28 $1.80 $1.80 $1.50 $1.50 $1.50 670
2020-07-27 $2.23 $2.23 $1.05 $1.80 $1.80 3,088
2020-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-23 $1.95 $2.02 $1.95 $2.00 $2.00 4,510
2020-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 228
2020-07-21 $1.95 $2.00 $1.95 $1.98 $1.98 400
2020-07-20 $1.90 $1.90 $1.90 $1.90 $1.90 1,110
2020-07-17 $1.56 $1.90 $1.56 $1.90 $1.90 710
2020-07-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-15 $1.75 $1.75 $1.65 $1.75 $1.75 5,600
2020-07-14 $1.10 $1.85 $1.10 $1.85 $1.85 950
2020-07-13 $1.75 $1.98 $1.75 $1.95 $1.95 1,100
2020-07-10 $1.00 $1.75 $1.00 $1.00 $1.00 580
2020-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 50
2020-07-08 $1.05 $2.00 $1.05 $1.05 $1.05 4,300
2020-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 100
2020-07-06 $1.00 $1.00 $0.73 $0.73 $0.73 1,600
2020-07-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-07-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-26 $0.71 $0.71 $0.71 $0.71 $0.71 500
2020-06-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-22 $0.71 $0.71 $0.71 $0.71 $0.71 6
2020-06-19 $0.71 $0.71 $0.71 $0.71 $0.71 5
2020-06-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-06-11 $0.73 $0.86 $0.71 $0.71 $0.71 700
2020-06-10 $0.98 $0.98 $0.98 $0.98 $0.98 500
2020-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 105
2020-06-08 $0.98 $0.98 $0.98 $0.98 $0.98 39
2020-06-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-06-04 $1.00 $1.00 $0.98 $0.98 $0.98 1,250
2020-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 25
2020-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 76
2020-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-27 $1.04 $1.04 $0.75 $1.00 $1.00 4,605
2020-05-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-05-22 $1.04 $1.04 $1.04 $1.04 $1.04 500
2020-05-21 $1.04 $1.04 $1.04 $1.04 $1.04 200
2020-05-20 $0.96 $0.96 $0.96 $0.96 $0.96 100
2020-05-19 $0.75 $1.00 $0.75 $0.98 $0.98 1,316
2020-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 2,100
2020-05-15 $0.96 $1.00 $0.96 $1.00 $1.00 2,844
2020-05-14 $1.08 $1.08 $1.08 $1.08 $1.08 519
2020-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 500
2020-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 619
2020-05-11 $1.20 $1.20 $1.10 $1.10 $1.10 1,389
2020-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 50
2020-05-07 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-05-06 $1.04 $1.04 $1.04 $1.04 $1.04 18
2020-05-05 $1.04 $1.04 $1.04 $1.04 $1.04 500
2020-05-04 $1.05 $1.05 $1.02 $1.04 $1.04 2,800
2020-05-01 $1.07 $1.15 $1.05 $1.05 $1.05 2,749
2020-04-30 $1.10 $1.35 $0.75 $1.07 $1.07 5,392
2020-04-29 $1.26 $1.26 $1.26 $1.26 $1.26 2,800
2020-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 56
2020-04-27 $1.40 $1.40 $1.40 $1.40 $1.40 180
2020-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-04-23 $1.40 $1.40 $1.40 $1.40 $1.40 403
2020-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-04-21 $1.50 $1.50 $1.45 $1.45 $1.45 850
2020-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 356
2020-04-17 $1.50 $2.00 $1.50 $1.60 $1.60 802
2020-04-16 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-04-15 $1.65 $1.70 $1.27 $1.50 $1.50 2,582
2020-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 10
2020-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 11
2020-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-04-03 $1.45 $2.00 $1.45 $2.00 $2.00 500
2020-04-02 $1.51 $1.51 $1.05 $1.45 $1.45 3,900
2020-04-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-03-31 $1.95 $1.95 $1.95 $1.95 $1.95 2,464
2020-03-30 $1.95 $1.97 $1.95 $1.95 $1.95 832
2020-03-27 $1.40 $2.00 $1.40 $2.00 $2.00 962
2020-03-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-03-25 $1.95 $1.95 $1.95 $1.95 $1.95 282
2020-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 150
2020-03-23 $2.00 $2.00 $1.64 $1.65 $1.65 5,954
2020-03-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-03-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-03-17 $2.40 $2.40 $2.30 $2.30 $2.30 511
2020-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 101
2020-03-13 $2.25 $2.25 $2.25 $2.25 $2.25 400
2020-03-12 $2.50 $2.51 $2.00 $2.00 $2.00 450
2020-03-11 $2.30 $2.30 $2.28 $2.30 $2.30 534
2020-03-10 $2.20 $2.50 $2.15 $2.30 $2.30 9,045
2020-03-09 $2.00 $2.05 $2.00 $2.05 $2.05 347
2020-03-06 $1.95 $1.95 $1.95 $1.95 $1.95 2,193
2020-03-05 $1.95 $1.95 $1.95 $1.95 $1.95 178
2020-03-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-03-03 $1.92 $1.92 $1.92 $1.92 $1.92 3,160
2020-03-02 $1.92 $1.92 $1.92 $1.92 $1.92 2,000
2020-02-28 $1.92 $1.92 $1.92 $1.92 $1.92 8,540
2020-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-02-25 $1.50 $1.50 $1.50 $1.50 $1.50 3,180
2020-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 1,344
2020-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 2,299
2020-02-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-02-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-02-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-02-14 $1.50 $1.60 $1.50 $1.60 $1.60 437
2020-02-13 $1.60 $1.60 $1.50 $1.50 $1.50 875
2020-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 266
2020-02-11 $1.60 $1.60 $1.60 $1.60 $1.60 150
2020-02-10 $1.75 $1.75 $1.50 $1.50 $1.50 2,600
2020-02-07 $1.92 $1.92 $1.92 $1.92 $1.92 600
2020-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 250
2020-02-05 $1.90 $1.90 $1.90 $1.90 $1.90 48
2020-02-04 $1.90 $1.90 $1.90 $1.90 $1.90 750
2020-02-03 $1.92 $1.92 $1.92 $1.92 $1.92 1,463
2020-01-31 $1.80 $2.00 $1.80 $1.90 $1.90 4,988
2020-01-30 $1.50 $1.95 $1.50 $1.95 $1.95 3,645
2020-01-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-01-28 $1.70 $1.70 $1.70 $1.70 $1.70 830
2020-01-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 5,301
2020-01-23 $1.85 $1.85 $1.12 $1.51 $1.51 6,794
2020-01-22 $1.36 $2.00 $1.36 $1.72 $1.72 11,308
2020-01-21 $1.13 $1.20 $1.13 $1.20 $1.20 5,366
2020-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 210
2020-01-16 $0.90 $0.90 $0.90 $0.90 $0.90 200
2020-01-15 $0.85 $0.85 $0.85 $0.85 $0.85 2,150
2020-01-14 $0.81 $0.85 $0.81 $0.85 $0.85 3,000
2020-01-13 $1.20 $1.20 $0.99 $0.99 $0.99 540
2020-01-10 $1.00 $1.00 $0.79 $0.79 $0.79 16,688
2020-01-09 $0.75 $1.00 $0.75 $0.80 $0.80 12,095
2020-01-08 $0.55 $0.60 $0.55 $0.60 $0.60 4,900
2020-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 25
2019-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-24 $0.27 $0.27 $0.27 $0.27 $0.27 75
2019-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-06 $0.23 $0.27 $0.23 $0.27 $0.27 712
2019-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 4,091
2019-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 30
2019-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,608
2019-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 10
2019-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 3
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 150
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,302
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,810
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 285
2019-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 700
2019-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 145
2019-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,246
2019-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 50
2019-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 130
2019-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 5
2019-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 5
2019-08-14 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-13 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-12 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-09 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-07 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-06 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-05 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-02 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-08-01 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-07-31 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-07-30 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-07-29 $0.22 $0.22 $0.20 $0.20 $0.20 400
2019-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-24 $0.22 $0.22 $0.20 $0.20 $0.20 350
2019-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-16 $0.25 $0.25 $0.23 $0.23 $0.23 1,300
2019-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 124
2019-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 3
2019-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-14 $0.20 $0.25 $0.20 $0.25 $0.25 2,990
2019-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 200
2019-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 125
2019-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 15
2019-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 25
2019-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 3
2019-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-25 $0.45 $0.45 $0.40 $0.40 $0.40 5,000
2019-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 2
2019-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 25
2019-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 8
2019-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 12
2019-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 2,460
2019-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 19
2019-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 25
2019-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 25
2019-03-19 $0.53 $0.53 $0.51 $0.51 $0.51 3,200
2019-03-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 2
2019-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-15 $0.53 $0.53 $0.53 $0.53 $0.53 25
2019-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-06 $0.53 $0.53 $0.53 $0.53 $0.53 5
2019-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-04 $0.53 $0.53 $0.53 $0.53 $0.53 15
2019-02-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-25 $0.60 $0.60 $0.53 $0.53 $0.53 1,300
2019-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-14 $0.75 $0.75 $0.70 $0.70 $0.70 12,500
2019-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 3
2019-01-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 269
2019-01-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-12-27 $0.93 $0.93 $0.93 $0.93 $0.93 100
2018-12-26 $0.95 $0.95 $0.95 $0.95 $0.95 25
2018-12-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-21 $0.77 $0.95 $0.77 $0.95 $0.95 1,532
2018-12-20 $0.84 $0.84 $0.82 $0.82 $0.82 7,500
2018-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,550
2018-12-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,421
2018-12-12 $0.95 $0.95 $0.95 $0.95 $0.95 295
2018-12-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-12-10 $0.96 $0.96 $0.96 $0.96 $0.96 3,079
2018-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 1,014
2018-12-06 $0.95 $0.98 $0.95 $0.98 $0.98 4,425
2018-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-03 $0.95 $0.95 $0.95 $0.95 $0.95 3,800
2018-11-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-11-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-11-27 $0.81 $0.96 $0.81 $0.96 $0.96 6,325
2018-11-26 $0.86 $0.86 $0.86 $0.86 $0.86 50
2018-11-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-15 $0.86 $0.86 $0.86 $0.86 $0.86 1,321
2018-11-14 $0.85 $0.85 $0.85 $0.85 $0.85 67
2018-11-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-11-12 $0.85 $0.85 $0.81 $0.85 $0.85 2,500
2018-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-08 $0.95 $0.95 $0.85 $0.90 $0.90 3,179
2018-11-07 $0.81 $1.00 $0.80 $1.00 $1.00 2,414
2018-11-06 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-11-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-11-01 $0.95 $0.95 $0.95 $0.95 $0.95 50
2018-10-31 $0.35 $0.95 $0.35 $0.95 $0.95 10,675
2018-10-30 $0.84 $0.84 $0.31 $0.78 $0.78 27,996
2018-10-29 $0.38 $1.15 $0.38 $0.90 $0.90 27,618
2018-10-26 $0.83 $0.83 $0.17 $0.17 $0.17 4,000
2018-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 8
2018-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 50
2018-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 9
2018-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-08-28 $0.40 $0.50 $0.40 $0.50 $0.50 1,190
2018-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-24 $0.60 $0.60 $0.40 $0.40 $0.40 800
2018-08-23 $0.46 $0.60 $0.46 $0.60 $0.60 2,495
2018-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 2,100
2018-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 2,084
2018-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-08 $0.45 $0.45 $0.45 $0.45 $0.45 200
2018-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 10
2018-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 48
2018-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-31 $0.55 $0.55 $0.45 $0.55 $0.55 16,552
2018-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 3,014
2018-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 10
2018-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-19 $0.51 $0.55 $0.51 $0.55 $0.55 2,738
2018-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-07-17 $0.48 $0.48 $0.48 $0.48 $0.48 2,575
2018-07-16 $0.48 $0.48 $0.48 $0.48 $0.48 6,645
2018-07-13 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2018-07-12 $0.44 $0.48 $0.44 $0.48 $0.48 5,000
2018-07-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-07-10 $0.39 $0.39 $0.39 $0.39 $0.39 950
2018-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2018-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2018-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2018-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 38
2018-06-08 $0.40 $0.40 $0.39 $0.39 $0.39 11,400
2018-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 125
2018-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 52
2018-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-05-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-05-29 $0.42 $0.42 $0.42 $0.42 $0.42 3,800
2018-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 9
2018-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-04-23 $0.35 $0.35 $0.35 $0.35 $0.35 250
2018-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 65
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 250
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 200
2018-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2018-03-05 $0.54 $0.54 $0.54 $0.54 $0.54 50
2018-03-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-03-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-27 $0.54 $0.54 $0.54 $0.54 $0.54 67
2018-02-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-02-14 $0.54 $0.54 $0.50 $0.54 $0.54 11,525
2018-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 1
2018-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 300
2018-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2018-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 150
2018-01-31 $0.58 $0.58 $0.58 $0.58 $0.58 3,450
2018-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 450
2018-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-22 $0.52 $0.52 $0.52 $0.52 $0.52 2,450
2018-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 225
2018-01-17 $0.60 $0.60 $0.46 $0.55 $0.55 3,260
2018-01-16 $0.50 $0.65 $0.50 $0.65 $0.65 2,500
2018-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 5
2018-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-09 $0.52 $0.52 $0.52 $0.52 $0.52 4,607
2018-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 1
2018-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 3,032
2017-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 750
2017-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 3,032
2017-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 250
2017-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 314
2017-12-19 $0.58 $0.80 $0.58 $0.80 $0.80 3,820
2017-12-18 $0.72 $0.80 $0.55 $0.55 $0.55 5,705
2017-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 1,001
2017-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 26
2017-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 75
2017-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 7
2017-12-08 $0.35 $0.52 $0.35 $0.52 $0.52 4,800
2017-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 5,831
2017-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 3
2017-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 165
2017-11-29 $0.57 $0.57 $0.53 $0.53 $0.53 10,420
2017-11-28 $0.57 $1.00 $0.57 $0.57 $0.57 1,011
2017-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 200
2017-11-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-11-22 $0.47 $0.47 $0.44 $0.44 $0.44 7,000
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-20 $0.38 $0.50 $0.38 $0.50 $0.50 2,212
2017-11-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-16 $0.37 $0.57 $0.37 $0.57 $0.57 675
2017-11-15 $0.59 $0.59 $0.59 $0.59 $0.59 263
2017-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2017-11-13 $0.57 $0.57 $0.57 $0.57 $0.57 9
2017-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-08 $0.57 $0.57 $0.57 $0.57 $0.57 50
2017-11-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-06 $0.45 $0.57 $0.45 $0.57 $0.57 465
2017-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 2,052
2017-11-02 $0.75 $0.75 $0.65 $0.65 $0.65 512
2017-11-01 $0.50 $0.50 $0.42 $0.42 $0.42 1,250
2017-10-31 $0.36 $0.40 $0.36 $0.40 $0.40 4,500
2017-10-30 $0.36 $0.37 $0.34 $0.37 $0.37 16,508
2017-10-27 $0.30 $0.32 $0.30 $0.32 $0.32 4,400
2017-10-26 $0.25 $0.36 $0.25 $0.30 $0.30 10,075
2017-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,020
2017-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2017-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 5
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 82
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2017-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 5
2017-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2017-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-09-07 $0.16 $0.20 $0.16 $0.20 $0.20 3,437
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 681
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-30 $0.15 $0.25 $0.15 $0.20 $0.20 10,500
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 5,019
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 5
2017-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-08-14 $0.17 $0.17 $0.13 $0.13 $0.13 30,515
2017-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 100
2017-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 625
2017-08-04 $0.22 $0.22 $0.19 $0.19 $0.19 5,000
2017-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-31 $0.18 $0.23 $0.18 $0.23 $0.23 18,500
2017-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2017-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,503
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 60
2017-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 225
2017-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 170
2017-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 952
2017-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,250
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 125
2017-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,550
2017-05-22 $0.23 $0.23 $0.22 $0.22 $0.22 2,550
2017-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 9
2017-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 38
2017-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 200
2017-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2017-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-18 $0.30 $0.30 $0.26 $0.26 $0.26 1,000
2017-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 9
2017-04-10 $0.30 $0.30 $0.27 $0.27 $0.27 5,000
2017-04-07 $0.26 $0.30 $0.26 $0.30 $0.30 8,500
2017-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-31 $0.26 $0.27 $0.26 $0.27 $0.27 4,200
2017-03-30 $0.40 $0.40 $0.35 $0.35 $0.35 10,000
2017-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2017-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2017-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 600
2017-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 3,700
2017-03-20 $0.35 $0.36 $0.35 $0.36 $0.36 7,500
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-16 $0.45 $0.45 $0.35 $0.45 $0.45 10,000
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 1,100
2017-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2017-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-07 $0.59 $0.65 $0.55 $0.56 $0.56 5,500
2017-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 63
2017-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 13
2017-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-02-22 $0.72 $0.72 $0.72 $0.72 $0.72 100
2017-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-02-16 $0.73 $0.75 $0.73 $0.75 $0.75 200
2017-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 2,600
2017-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 3,600
2017-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 400
2017-02-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-02-08 $0.71 $0.71 $0.71 $0.71 $0.71 100
2017-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 400
2017-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 98
2017-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 800
2017-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 800
2017-01-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 8,400
2017-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 75
2017-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 600
2017-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-01-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-30 $0.80 $0.80 $0.76 $0.76 $0.76 1,000
2016-12-29 $0.76 $0.76 $0.76 $0.76 $0.76 7,400
2016-12-28 $1.00 $1.00 $0.78 $0.78 $0.78 2,100
2016-12-27 $1.04 $1.04 $1.00 $1.00 $1.00 800
2016-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-12-21 $0.79 $0.79 $0.65 $0.73 $0.73 2,400
2016-12-20 $1.90 $1.90 $1.90 $1.90 $1.90 20
2016-12-19 $2.15 $4.00 $1.90 $1.90 $1.90 5,600
2016-12-16 $1.50 $2.15 $1.50 $1.50 $1.50 1,500
2016-12-15 $1.10 $1.10 $0.80 $0.90 $0.90 3,400
2016-12-14 $1.74 $1.74 $1.00 $1.10 $1.10 17,600
2016-12-13 $0.76 $3.95 $0.76 $1.75 $1.75 4,800
2016-12-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-07 $0.75 $0.76 $0.75 $0.76 $0.76 3,000
2016-12-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-05 $0.75 $0.75 $0.75 $0.75 $0.75 700
2016-12-02 $0.38 $0.75 $0.28 $0.75 $0.75 3,300
2016-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2016-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 25
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 29
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,600
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 300
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 4
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 76
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2016-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 20
2016-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 4
2016-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 4
2016-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 5
2016-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 5
2016-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 13
2016-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 400
2016-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 75
2016-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 9
2016-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 21
2016-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 400
2016-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 200
2016-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 10
2016-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 300
2016-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2016-05-20 $0.75 $0.75 $0.75 $0.75 $0.75 800
2016-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 500
2016-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 500
2016-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 200
2016-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 50
2016-05-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 300
2016-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 3
2016-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 7
2016-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 1
2016-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 3
2016-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 100
2016-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 83
2016-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 8,100
2016-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 200
2016-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-18 $0.75 $0.75 $0.70 $0.70 $0.70 2,200
2016-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 700
2016-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 80
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-29 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-02-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-24 $0.62 $0.62 $0.62 $0.62 $0.62 2,500
2016-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 5
2016-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-05 $0.62 $0.62 $0.62 $0.62 $0.62 3
2016-02-04 $0.62 $0.62 $0.62 $0.62 $0.62 100
2016-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 400
2016-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2016-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-29 $0.78 $0.78 $0.78 $0.78 $0.78 300
2016-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 10
2016-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2016-01-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-13 $1.05 $1.05 $0.78 $0.78 $0.78 700
2016-01-12 $1.15 $1.15 $1.05 $1.05 $1.05 700
2016-01-11 $0.90 $1.23 $0.90 $1.23 $1.23 1,500
2016-01-08 $0.90 $0.90 $0.90 $0.90 $0.90 1
2016-01-07 $0.90 $0.90 $0.90 $0.90 $0.90 25
2016-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-01-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-12-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-12-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-12-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-12-28 $0.78 $0.78 $0.78 $0.78 $0.78 10
2015-12-24 $0.78 $1.25 $0.78 $0.78 $0.78 200
2015-12-23 $0.78 $0.78 $0.78 $0.78 $0.78 2,200
2015-12-22 $0.78 $0.78 $0.78 $0.78 $0.78 1,704
2015-12-21 $1.15 $1.25 $0.78 $0.78 $0.78 1,700
2015-12-18 $0.76 $1.15 $0.08 $0.08 $0.08 3,100
2015-12-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 8
2015-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 50
2015-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 29
2015-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 38
2015-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 13
2015-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 21
2015-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-11 $1.25 $1.25 $1.25 $1.25 $1.25 16
2015-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2015-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 20
2015-10-23 $1.10 $1.25 $1.10 $1.25 $1.25 1,000
2015-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 300
2015-10-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-10-05 $1.24 $1.24 $1.24 $1.24 $1.24 20
2015-10-02 $1.24 $1.24 $1.24 $1.24 $1.24 50
2015-10-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-30 $1.24 $1.24 $1.24 $1.24 $1.24 50
2015-09-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-28 $1.24 $1.24 $1.24 $1.24 $1.24 20
2015-09-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-09-22 $1.24 $1.24 $1.24 $1.24 $1.24 100
2015-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2015-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 28
2015-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-15 $1.00 $1.25 $1.00 $1.25 $1.25 2,200
2015-09-14 $1.27 $1.27 $1.27 $1.27 $1.27 400
2015-09-11 $0.81 $0.85 $0.81 $0.85 $0.85 2,400
2015-09-10 $1.60 $1.60 $1.55 $1.55 $1.55 700
2015-09-09 $1.54 $1.55 $1.54 $1.55 $1.55 800
2015-09-08 $1.45 $1.45 $1.45 $1.45 $1.45 200
2015-09-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-09-03 $1.42 $1.42 $1.42 $1.42 $1.42 90
2015-09-02 $1.42 $1.42 $1.42 $1.42 $1.42 10
2015-09-01 $1.42 $1.42 $1.42 $1.42 $1.42 700
2015-08-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-08-28 $1.42 $1.42 $1.42 $1.42 $1.42 300
2015-08-27 $1.43 $1.45 $1.42 $1.45 $1.45 2,300
2015-08-26 $1.43 $1.43 $1.43 $1.43 $1.43 100
2015-08-25 $1.19 $1.19 $1.19 $1.19 $1.19 100
2015-08-24 $1.22 $1.22 $1.06 $1.15 $1.15 3,600
2015-08-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-08-20 $1.45 $1.45 $1.45 $1.45 $1.45 10
2015-08-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 25
2015-08-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-08-13 $1.45 $1.45 $1.45 $1.45 $1.45 100
2015-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 28
2015-08-11 $1.25 $1.25 $1.20 $1.20 $1.20 600
2015-08-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-08-07 $1.19 $1.25 $1.19 $1.19 $1.19 500
2015-08-06 $0.61 $1.19 $0.61 $0.61 $0.61 300
2015-08-05 $0.60 $1.19 $0.60 $0.60 $0.60 900
2015-08-04 $1.06 $1.06 $1.06 $1.06 $1.06 100
2015-08-03 $1.22 $1.22 $1.22 $1.22 $1.22 100
2015-07-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-07-30 $1.25 $1.25 $1.25 $1.25 $1.25 32
2015-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 40
2015-07-28 $1.25 $1.25 $1.10 $1.25 $1.25 1,200
2015-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 500
2015-07-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-07-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-07-21 $1.10 $1.25 $1.10 $1.25 $1.25 400
2015-07-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2015-07-17 $1.17 $1.17 $1.17 $1.17 $1.17 100
2015-07-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2015-07-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2015-07-14 $1.25 $1.25 $1.23 $1.23 $1.23 600
2015-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-07-10 $1.08 $1.25 $1.08 $1.25 $1.25 800
2015-07-09 $1.11 $1.11 $1.00 $1.09 $1.09 7,100
2015-07-08 $1.27 $1.27 $1.26 $1.26 $1.26 500
2015-07-07 $1.45 $1.45 $1.45 $1.45 $1.45 300
2015-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2015-07-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2015-07-01 $1.65 $1.65 $1.65 $1.65 $1.65 200
2015-06-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-06-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 100
2015-06-25 $1.85 $1.85 $1.06 $1.35 $1.35 6,700
2015-06-24 $1.60 $1.85 $1.60 $1.85 $1.85 1,200
2015-06-23 $1.60 $1.60 $1.60 $1.60 $1.60 200
2015-06-22 $1.40 $1.40 $1.40 $1.40 $1.40 500
2015-06-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-06-18 $1.40 $1.40 $1.40 $1.40 $1.40 500
2015-06-17 $1.40 $1.40 $1.40 $1.40 $1.40 10
2015-06-16 $1.05 $1.40 $1.05 $1.40 $1.40 5,900
2015-06-15 $1.05 $1.90 $1.05 $1.05 $1.05 5,100
2015-06-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-06-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-06-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 200
2015-06-08 $1.66 $1.66 $0.43 $1.40 $1.40 7,200
2015-06-05 $1.66 $1.66 $1.66 $1.66 $1.66 25
2015-06-04 $1.66 $1.66 $1.66 $1.66 $1.66 30
2015-06-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2015-06-02 $1.66 $1.66 $1.66 $1.66 $1.66 25
2015-06-01 $1.65 $1.66 $1.65 $1.66 $1.66 600
2015-05-29 $1.70 $1.70 $1.65 $1.66 $1.66 4,300
2015-05-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2015-05-27 $1.66 $1.66 $1.66 $1.66 $1.66 500
2015-05-26 $1.76 $1.76 $1.66 $1.66 $1.66 4,100
2015-05-22 $1.98 $1.98 $1.97 $1.97 $1.97 3,000
2015-05-21 $1.95 $1.95 $1.62 $1.62 $1.62 2,300
2015-05-20 $1.00 $2.09 $1.00 $1.70 $1.70 19,600
2015-05-19 $1.80 $1.99 $0.43 $0.43 $0.43 2,600
2015-05-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-05-15 $1.80 $1.80 $1.80 $1.80 $1.80 700
2015-05-14 $2.15 $2.15 $1.75 $1.75 $1.75 2,300
2015-05-13 $1.83 $2.13 $1.50 $2.13 $2.13 700
2015-05-12 $2.50 $2.50 $1.00 $1.82 $1.82 8,800
2015-05-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2015-05-08 $2.55 $2.55 $2.55 $2.55 $2.55 2,900
2015-05-07 $2.42 $2.97 $1.90 $2.97 $2.97 3,200
2015-05-06 $2.90 $3.00 $2.41 $3.00 $3.00 3,500
2015-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 3,000
2015-05-04 $2.90 $3.00 $2.90 $3.00 $3.00 2,500
2015-05-01 $2.90 $2.90 $2.90 $2.90 $2.90 100
2015-04-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2015-04-29 $2.51 $2.89 $2.51 $2.89 $2.89 2,100
2015-04-28 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2015-04-27 $3.10 $3.10 $2.95 $2.95 $2.95 1,400
2015-04-24 $2.99 $3.00 $2.94 $2.94 $2.94 4,200
2015-04-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2015-04-22 $2.66 $2.66 $2.66 $2.66 $2.66 8
2015-04-21 $2.66 $3.03 $2.66 $2.66 $2.66 3,400
2015-04-20 $3.00 $3.05 $3.00 $3.00 $3.00 2,300
2015-04-17 $2.90 $3.00 $2.88 $3.00 $3.00 3,000
2015-04-16 $2.31 $2.90 $2.30 $2.50 $2.50 3,900
2015-04-15 $2.20 $4.91 $2.15 $2.31 $2.31 8,600
2015-04-14 $2.10 $2.49 $2.10 $2.20 $2.20 1,000
2015-04-13 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2015-04-10 $1.85 $2.20 $1.85 $2.20 $2.20 1,500
2015-04-09 $1.91 $2.20 $1.85 $1.85 $1.85 9,300

TRICCAR Inc (TCCR) News Headlines

Recent TRICCAR Inc (TCCR) News
Similar Companies to TRICCAR Inc (TCCR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.