Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX) Exchange: NMFQS

  1. Overview
  2. Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX)

Data as of Aug. 20, 2025

$6.23 ($0.00) 0.00%

Touchstone Sands Capital Int Growth Fd USD Class R6 - Daily Information
Click for more stock information on Touchstone Sands Capital Int Growth Fd USD Class R6.
Daily Information Data
Date Aug. 20, 2025
Open $6.23
Previous Close $6.23
High $6.23
Low $6.23
Adjusted Open $6.23
Previous Adjusted Close $6.23
Adjusted High $6.23
Adjusted Low $6.23

About Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX)

Touchstone Sands Capital Int Growth Fd USD Class R6

Invest in Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX)

Date Open High Low Close Adj.Close Volume
2024-02-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-31 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-30 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-26 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-25 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-24 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-23 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-22 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-19 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-18 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-17 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-16 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-11 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-10 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-09 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-05 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-04 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-03 $6.23 $6.23 $6.23 $6.23 $6.23 0
2024-01-02 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-28 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-27 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-26 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-22 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-21 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-20 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-19 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-18 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-15 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-14 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-13 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-11 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-07 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-06 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-05 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-04 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-12-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-30 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-28 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-27 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-24 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-22 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-21 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-20 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-17 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-16 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-15 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-14 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-13 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-10 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-09 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-07 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-06 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-03 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-02 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-11-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-31 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-30 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-27 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-26 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-25 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-24 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-23 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-20 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-19 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-18 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-17 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-16 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-13 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-11 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-10 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-09 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-06 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-05 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-04 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-03 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-02 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-28 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-27 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-26 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-25 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-22 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-21 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-20 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-19 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-18 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-15 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-14 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-13 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-11 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-07 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-06 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-05 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-08-31 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-08-30 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-08-29 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-08-28 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-25 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-08-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-08-23 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-08-22 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-21 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-18 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-08-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-08-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-08-15 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-08-14 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-08-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-08-10 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-08-09 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-08-07 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-08-04 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-08-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-08-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-08-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-07-31 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-07-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-07-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-07-26 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-07-24 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-20 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-19 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-07-18 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-07-17 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-07-14 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-07-13 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-07-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-07-11 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-07-10 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-07-07 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-07-06 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-07-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-07-03 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-06-30 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-06-29 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-06-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-06-27 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-06-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-06-23 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-06-22 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-06-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-06-20 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-06-16 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-06-15 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-06-14 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-06-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-06-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-09 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-06-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-06-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-06-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-06-05 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-06-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-06-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-05-31 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-05-30 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-05-26 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-05-25 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-05-24 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-05-23 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-05-22 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-05-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-05-18 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-05-17 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-05-16 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-05-15 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-05-12 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-05-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-05-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-05-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-05-08 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-05-05 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-05-04 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-05-03 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-05-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-05-01 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-04-28 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-04-27 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-04-26 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-04-25 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-04-24 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-04-21 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-04-20 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-04-19 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-04-18 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-04-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-04-14 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-13 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-04-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-04-11 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-04-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-04-06 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-04-05 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-04-04 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-04-03 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-31 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-03-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-03-29 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-03-28 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-03-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-03-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-03-23 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-22 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-03-21 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-03-20 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-03-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-03-15 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-14 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-03-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-03-10 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-03-09 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-03-08 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-03-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-06 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-03-03 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-03-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-03-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-02-28 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-02-27 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-24 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-02-23 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-02-22 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-02-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-02-17 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-02-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-02-15 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-02-14 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-02-13 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-02-10 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-02-09 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-02-08 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-02-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-02-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-02-03 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-02-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-02-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-01-31 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-01-30 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-01-27 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-01-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-25 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-01-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-01-23 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-01-20 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-01-19 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-01-18 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-17 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-13 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-01-12 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-01-11 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-01-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-01-06 $6.11 $6.11 $6.11 $6.11 $6.11 0
2023-01-05 $5.96 $5.96 $5.96 $5.96 $5.96 0
2023-01-04 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-01-03 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-12-30 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-12-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-12-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-12-27 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-23 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-12-22 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-12-21 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-12-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-12-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-12-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2022-12-14 $6.29 $6.29 $6.29 $6.29 $6.29 0
2022-12-13 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-12-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2022-12-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-12-07 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-06 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-12-05 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-12-02 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-12-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-11-30 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-11-29 $6.08 $6.08 $6.08 $6.08 $6.08 0
2022-11-28 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-11-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-11-23 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-11-22 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-11-21 $6.08 $6.08 $6.08 $6.08 $6.08 0
2022-11-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-11-17 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-11-16 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-15 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-11-14 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-11 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-11-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-11-09 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-11-08 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-11-07 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-11-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-11-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-11-02 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-11-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-31 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-10-28 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-10-27 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-10-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-10-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-10-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-10-21 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-10-20 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-10-19 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-10-18 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-10-17 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-10-14 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-10-13 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-10-12 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-10-11 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-10-10 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-10-07 $5.53 $5.53 $5.53 $5.53 $5.53 0
2022-10-06 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-10-05 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-10-04 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-10-03 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-09-30 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-09-29 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-09-27 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-09-26 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-09-23 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-09-22 $5.53 $5.53 $5.53 $5.53 $5.53 0
2022-09-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-09-20 $5.74 $5.74 $5.74 $5.74 $5.74 0
2022-09-19 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-09-16 $5.82 $5.82 $5.82 $5.82 $5.82 0
2022-09-15 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-13 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-09-12 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-09-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2022-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-07 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-09-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-09-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-01 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-08-31 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-08-30 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-08-29 $6.16 $6.16 $6.16 $6.16 $6.16 0
2022-08-26 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-08-25 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-08-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-08-23 $6.29 $6.29 $6.29 $6.29 $6.29 0
2022-08-22 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-08-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-08-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-08-17 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-08-16 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-08-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-08-12 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-08-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-08-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-08-09 $6.54 $6.54 $6.54 $6.54 $6.54 0
2022-08-08 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-08-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-08-04 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-08-03 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-08-02 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-08-01 $6.56 $6.56 $6.56 $6.56 $6.56 0
2022-07-29 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-07-28 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-07-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-26 $6.16 $6.16 $6.16 $6.16 $6.16 0
2022-07-25 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-21 $6.41 $6.41 $6.41 $6.41 $6.41 0
2022-07-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-07-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-07-18 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-15 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-13 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-07-12 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-07-11 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-07-08 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-07-07 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-07-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-07-05 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-07-01 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-06-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-06-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-06-28 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-06-27 $6.09 $6.09 $6.09 $6.09 $6.09 0
2022-06-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-06-23 $5.86 $5.86 $5.86 $5.86 $5.86 0
2022-06-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-06-16 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-06-15 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-06-14 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-06-13 $5.77 $5.77 $5.77 $5.77 $5.77 0
2022-06-10 $6.09 $6.09 $6.09 $6.09 $6.09 0
2022-06-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-06-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-06-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-06-06 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-06-03 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-06-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-06-01 $6.37 $6.37 $6.37 $6.37 $6.37 0
2022-05-31 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-05-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-05-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-05-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-05-24 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-05-23 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-05-20 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-05-19 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-05-18 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-05-17 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-05-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-05-13 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-05-12 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-05-11 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-05-10 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-05-09 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-05-06 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-05-05 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-05-04 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-05-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-05-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-04-29 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-04-28 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-04-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-04-26 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-04-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-04-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-04-21 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-04-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-04-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-04-14 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-04-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-04-12 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-04-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-04-08 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-04-07 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-04-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-04-01 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-03-31 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-03-28 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-03-25 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-03-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-03-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-03-18 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-03-17 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-03-16 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-03-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-03-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-03-11 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-03-10 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-03-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-03-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-03-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-03-04 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-03-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-03-02 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-03-01 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-02-28 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-02-25 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-02-24 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-02-23 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-02-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-02-18 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-02-17 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-02-16 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-02-15 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-02-14 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-02-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-02-10 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-02-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-02-08 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-02-07 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-02-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-02-02 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-02-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-01-31 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-01-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-01-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-01-26 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-01-25 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-01-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-01-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-01-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-01-19 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-01-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-01-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-01-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-01-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-01-11 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-01-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-01-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-01-06 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-01-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-12-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-12-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-12-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-12-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-12-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-12-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-12-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-12-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-12-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-11-30 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-11-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-11-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-11-24 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-11-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-22 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-11-19 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-11-18 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-11-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-11-16 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-11-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-11-12 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-11-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-11-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-11-09 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-11-08 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-11-05 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-11-04 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-11-03 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-11-02 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-11-01 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-10-29 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-10-28 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-10-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-10-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-10-25 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-10-22 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-10-21 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-10-20 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-10-19 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-10-18 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-10-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-10-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-10-12 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-10-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-10-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-10-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-10-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-10-05 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-10-04 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-10-01 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-09-30 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-09-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-09-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-09-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-09-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-23 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-09-22 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-09-21 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-09-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-09-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-15 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-09-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-09-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-09-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-09-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-09-08 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-09-07 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-09-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-09-02 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-09-01 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-08-31 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-08-30 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-08-27 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-08-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-08-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-08-24 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-08-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-08-20 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-08-19 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-08-18 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-08-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-08-16 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-08-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-08-12 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-08-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-08-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-08-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-08-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-08-05 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-08-04 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-08-03 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-08-02 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-30 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-07-29 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-07-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-07-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-07-23 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-07-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-07-21 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-07-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-19 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-07-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-07-15 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-07-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-07-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-07-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-07-09 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-07-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-07-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-07-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-07-02 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-07-01 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-06-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-29 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-06-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-06-25 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-06-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-06-23 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-21 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-06-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-06-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-06-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-06-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-06-10 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-06-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-06-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-06-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-06-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-06-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-06-02 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-06-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-05-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-05-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-05-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-05-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-05-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-05-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-05-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-05-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-05-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-05-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-05-12 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-05-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-05-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-05-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-05-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-05-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-04-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-04-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-04-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-04-27 $10.58 $10.58 $10.58 $10.58 $10.58 0

Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX) News Headlines

Recent Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX) News
Similar Companies to Touchstone Sands Capital Int Growth Fd USD Class R6 (TCDRX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.