TCF Financial Corporation Depositary Shares Series C (TCF-P-D) Exchange: NYSE
Data as of Oct. 10, 2025
$26.20 ($0.16) 0.61%
TCF Financial Corporation Depositary Shares Series C - Daily Information
Click for more stock information on TCF Financial Corporation Depositary Shares Series C.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $26.07 |
| Previous Close | $26.20 |
| High | $26.20 |
| Low | $25.90 |
| Adjusted Open | $26.07 |
| Previous Adjusted Close | $26.20 |
| Adjusted High | $26.20 |
| Adjusted Low | $25.90 |
About TCF Financial Corporation Depositary Shares Series C (TCF-P-D)
DELISTED - TCF Financial Corporation Depositary Shares Series C
Invest in TCF Financial Corporation Depositary Shares Series C (TCF-P-D)
Historical Stock Data for TCF Financial Corporation Depositary Shares Series C (TCF-P-D)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-31 | $26.07 | $26.20 | $25.90 | $26.20 | $26.20 | 33,214 |
| 2019-07-30 | $25.90 | $26.04 | $25.83 | $26.04 | $26.04 | 58,893 |
| 2019-07-29 | $25.90 | $26.00 | $25.82 | $25.93 | $25.93 | 27,464 |
| 2019-07-26 | $25.98 | $25.98 | $25.87 | $25.88 | $25.88 | 4,331 |
| 2019-07-25 | $26.00 | $26.00 | $25.81 | $25.82 | $25.82 | 9,841 |
| 2019-07-24 | $25.87 | $26.00 | $25.85 | $25.98 | $25.98 | 15,857 |
| 2019-07-23 | $25.81 | $25.87 | $25.80 | $25.81 | $25.81 | 4,438 |
| 2019-07-22 | $25.75 | $25.84 | $25.70 | $25.77 | $25.77 | 17,684 |
| 2019-07-19 | $25.75 | $25.79 | $25.68 | $25.79 | $25.79 | 11,804 |
| 2019-07-18 | $25.68 | $25.75 | $25.64 | $25.75 | $25.75 | 23,736 |
| 2019-07-17 | $25.48 | $25.69 | $25.47 | $25.63 | $25.63 | 21,681 |
| 2019-07-16 | $25.43 | $25.46 | $25.35 | $25.42 | $25.42 | 14,239 |
| 2019-07-15 | $25.35 | $25.44 | $25.29 | $25.35 | $25.35 | 7,074 |
| 2019-07-12 | $25.34 | $25.42 | $25.29 | $25.35 | $25.35 | 18,820 |
| 2019-07-11 | $25.30 | $25.33 | $25.22 | $25.22 | $25.22 | 4,991 |
| 2019-07-10 | $25.32 | $25.41 | $25.22 | $25.23 | $25.23 | 21,872 |
| 2019-07-09 | $25.23 | $25.46 | $25.23 | $25.31 | $25.31 | 10,884 |
| 2019-07-08 | $25.34 | $25.40 | $25.23 | $25.31 | $25.31 | 10,301 |
| 2019-07-05 | $25.38 | $25.38 | $25.24 | $25.27 | $25.27 | 8,641 |
| 2019-07-03 | $25.35 | $25.42 | $25.22 | $25.24 | $25.24 | 7,297 |
| 2019-07-02 | $25.10 | $25.35 | $25.09 | $25.34 | $25.34 | 19,572 |
| 2019-07-01 | $25.12 | $25.23 | $25.06 | $25.10 | $25.10 | 11,464 |
| 2019-06-28 | $25.26 | $25.35 | $25.04 | $25.04 | $25.04 | 73,899 |
| 2019-06-27 | $25.42 | $25.42 | $25.27 | $25.28 | $25.28 | 21,989 |
| 2019-06-26 | $25.34 | $25.42 | $25.32 | $25.36 | $25.36 | 9,503 |
| 2019-06-25 | $25.49 | $25.50 | $25.34 | $25.35 | $25.35 | 14,368 |
| 2019-06-24 | $25.37 | $25.43 | $25.36 | $25.40 | $25.40 | 8,645 |
| 2019-06-21 | $25.55 | $25.63 | $25.36 | $25.36 | $25.36 | 19,273 |
| 2019-06-20 | $25.45 | $25.55 | $25.42 | $25.45 | $25.45 | 12,339 |
| 2019-06-19 | $25.61 | $25.67 | $25.41 | $25.45 | $25.45 | 40,477 |
| 2019-06-18 | $25.67 | $25.75 | $25.50 | $25.54 | $25.54 | 19,691 |
| 2019-06-17 | $25.56 | $25.59 | $25.51 | $25.54 | $25.54 | 14,014 |
| 2019-06-14 | $25.54 | $25.54 | $25.48 | $25.48 | $25.48 | 3,644 |
| 2019-06-13 | $25.57 | $25.57 | $25.33 | $25.54 | $25.54 | 4,783 |
| 2019-06-12 | $25.43 | $25.43 | $25.27 | $25.40 | $25.40 | 2,851 |
| 2019-06-11 | $25.64 | $25.64 | $25.43 | $25.44 | $25.44 | 7,282 |
| 2019-06-10 | $25.60 | $25.63 | $25.54 | $25.60 | $25.60 | 6,777 |
| 2019-06-07 | $25.33 | $25.63 | $25.33 | $25.60 | $25.60 | 50,168 |
| 2019-06-06 | $25.30 | $25.30 | $25.12 | $25.22 | $25.22 | 17,671 |
| 2019-06-05 | $25.30 | $25.31 | $25.20 | $25.20 | $25.20 | 11,020 |
| 2019-06-04 | $25.21 | $25.30 | $25.20 | $25.30 | $25.30 | 7,920 |
| 2019-06-03 | $25.29 | $25.29 | $25.15 | $25.21 | $25.21 | 7,274 |
| 2019-05-31 | $25.27 | $25.27 | $25.05 | $25.05 | $25.05 | 33,088 |
| 2019-05-30 | $25.27 | $25.27 | $25.16 | $25.26 | $25.26 | 10,798 |
| 2019-05-29 | $25.20 | $25.27 | $25.11 | $25.23 | $25.23 | 4,507 |
| 2019-05-28 | $25.07 | $25.20 | $25.06 | $25.13 | $25.13 | 12,322 |
| 2019-05-24 | $25.13 | $25.16 | $25.09 | $25.12 | $25.12 | 9,191 |
| 2019-05-23 | $25.11 | $25.16 | $25.05 | $25.13 | $25.13 | 18,115 |
| 2019-05-22 | $25.04 | $25.11 | $25.00 | $25.08 | $25.08 | 5,808 |
| 2019-05-21 | $24.87 | $25.03 | $24.87 | $25.00 | $25.00 | 9,883 |
| 2019-05-20 | $24.95 | $25.02 | $24.86 | $24.94 | $24.94 | 16,484 |
| 2019-05-17 | $24.81 | $24.93 | $24.81 | $24.91 | $24.91 | 13,122 |
| 2019-05-16 | $24.95 | $24.95 | $24.87 | $24.92 | $24.92 | 15,760 |
| 2019-05-15 | $24.85 | $24.94 | $24.78 | $24.92 | $24.92 | 8,465 |
| 2019-05-14 | $24.78 | $24.84 | $24.73 | $24.83 | $24.83 | 13,516 |
| 2019-05-13 | $25.03 | $25.14 | $25.01 | $25.10 | $24.74 | 13,866 |
| 2019-05-10 | $25.10 | $25.15 | $25.07 | $25.07 | $24.72 | 1,855 |
| 2019-05-09 | $25.01 | $25.15 | $24.95 | $25.06 | $24.71 | 20,019 |
| 2019-05-08 | $24.97 | $25.13 | $24.97 | $25.04 | $24.69 | 7,599 |
| 2019-05-07 | $24.99 | $25.09 | $24.99 | $25.03 | $24.68 | 5,687 |
| 2019-05-06 | $24.97 | $25.09 | $24.97 | $25.09 | $24.74 | 9,670 |
| 2019-05-03 | $25.09 | $25.09 | $24.97 | $25.09 | $24.74 | 5,738 |
| 2019-05-02 | $25.03 | $25.10 | $24.93 | $25.05 | $24.70 | 13,260 |
| 2019-05-01 | $25.00 | $25.04 | $24.95 | $25.04 | $24.69 | 12,247 |
| 2019-04-30 | $24.90 | $25.04 | $24.81 | $25.04 | $24.69 | 51,551 |
| 2019-04-29 | $24.79 | $24.90 | $24.78 | $24.83 | $24.48 | 11,741 |
| 2019-04-26 | $24.78 | $24.83 | $24.74 | $24.77 | $24.41 | 12,179 |
| 2019-04-25 | $24.77 | $24.77 | $24.72 | $24.73 | $24.38 | 17,755 |
| 2019-04-24 | $24.72 | $24.77 | $24.71 | $24.73 | $24.38 | 17,246 |
| 2019-04-23 | $24.67 | $24.75 | $24.64 | $24.68 | $24.33 | 12,354 |
| 2019-04-22 | $24.77 | $24.82 | $24.58 | $24.60 | $24.25 | 42,636 |
| 2019-04-18 | $24.83 | $24.86 | $24.75 | $24.75 | $24.40 | 35,785 |
| 2019-04-17 | $24.79 | $24.85 | $24.77 | $24.80 | $24.45 | 33,165 |
| 2019-04-16 | $24.76 | $24.79 | $24.71 | $24.75 | $24.40 | 23,697 |
| 2019-04-15 | $24.78 | $24.89 | $24.66 | $24.70 | $24.35 | 63,665 |
| 2019-04-12 | $24.70 | $24.79 | $24.61 | $24.78 | $24.43 | 20,850 |
| 2019-04-11 | $24.57 | $24.70 | $24.57 | $24.66 | $24.31 | 43,898 |
| 2019-04-10 | $24.70 | $24.70 | $24.58 | $24.65 | $24.30 | 68,620 |
| 2019-04-09 | $24.80 | $24.80 | $24.66 | $24.70 | $24.35 | 12,291 |
| 2019-04-08 | $24.75 | $24.93 | $24.69 | $24.70 | $24.35 | 29,189 |
| 2019-04-05 | $24.79 | $24.93 | $24.78 | $24.92 | $24.57 | 20,803 |
| 2019-04-04 | $24.53 | $24.74 | $24.53 | $24.74 | $24.39 | 12,482 |
| 2019-04-03 | $24.60 | $24.64 | $24.47 | $24.64 | $24.29 | 27,675 |
| 2019-04-02 | $24.49 | $24.59 | $24.46 | $24.57 | $24.22 | 16,522 |
| 2019-04-01 | $24.27 | $24.49 | $24.27 | $24.48 | $24.13 | 18,488 |
| 2019-03-29 | $24.24 | $24.50 | $24.20 | $24.43 | $24.08 | 47,665 |
| 2019-03-28 | $24.23 | $24.29 | $24.20 | $24.22 | $23.88 | 31,261 |
| 2019-03-27 | $24.14 | $24.26 | $24.12 | $24.16 | $23.82 | 22,573 |
| 2019-03-26 | $24.07 | $24.20 | $24.07 | $24.12 | $23.78 | 26,958 |
| 2019-03-25 | $24.10 | $24.11 | $24.03 | $24.03 | $23.69 | 19,109 |
| 2019-03-22 | $24.11 | $24.20 | $24.02 | $24.09 | $23.75 | 20,875 |
| 2019-03-21 | $24.17 | $24.20 | $24.12 | $24.20 | $23.86 | 11,533 |
| 2019-03-20 | $24.00 | $24.19 | $23.96 | $24.07 | $23.73 | 20,198 |
| 2019-03-19 | $24.14 | $24.19 | $24.07 | $24.07 | $23.73 | 17,445 |
| 2019-03-18 | $24.20 | $24.24 | $24.13 | $24.13 | $23.79 | 16,339 |
| 2019-03-15 | $24.20 | $24.20 | $24.10 | $24.20 | $23.86 | 9,229 |
| 2019-03-14 | $24.19 | $24.20 | $24.05 | $24.18 | $23.84 | 31,033 |
| 2019-03-13 | $24.09 | $24.19 | $24.04 | $24.12 | $23.78 | 13,471 |
| 2019-03-12 | $23.98 | $24.11 | $23.98 | $24.01 | $23.67 | 19,375 |
| 2019-03-11 | $23.82 | $24.11 | $23.82 | $23.97 | $23.63 | 35,223 |
| 2019-03-08 | $23.81 | $23.96 | $23.80 | $23.92 | $23.58 | 14,540 |
| 2019-03-07 | $24.13 | $24.13 | $23.86 | $23.87 | $23.53 | 36,514 |
| 2019-03-06 | $24.03 | $24.13 | $23.97 | $24.08 | $23.74 | 26,905 |
| 2019-03-05 | $24.00 | $24.05 | $23.93 | $24.05 | $23.71 | 29,541 |
| 2019-03-04 | $24.00 | $24.08 | $23.93 | $23.97 | $23.63 | 49,300 |
| 2019-03-01 | $23.80 | $24.08 | $23.80 | $24.08 | $23.74 | 35,937 |
| 2019-02-28 | $24.04 | $24.15 | $23.71 | $23.71 | $23.37 | 160,368 |
| 2019-02-27 | $24.05 | $24.05 | $23.90 | $23.93 | $23.59 | 32,983 |
| 2019-02-26 | $24.01 | $24.05 | $23.90 | $24.05 | $23.71 | 23,326 |
| 2019-02-25 | $23.98 | $24.06 | $23.92 | $23.98 | $23.64 | 39,966 |
| 2019-02-22 | $23.98 | $23.98 | $23.81 | $23.84 | $23.50 | 14,116 |
| 2019-02-21 | $23.84 | $23.98 | $23.84 | $23.97 | $23.63 | 14,348 |
| 2019-02-20 | $23.88 | $23.97 | $23.84 | $23.97 | $23.63 | 20,836 |
| 2019-02-19 | $23.84 | $23.89 | $23.82 | $23.82 | $23.48 | 20,192 |
| 2019-02-15 | $23.82 | $23.88 | $23.75 | $23.84 | $23.50 | 38,235 |
| 2019-02-14 | $23.79 | $23.84 | $23.73 | $23.84 | $23.50 | 17,818 |
| 2019-02-13 | $24.02 | $24.20 | $24.02 | $24.11 | $23.42 | 27,771 |
| 2019-02-12 | $23.99 | $24.09 | $23.99 | $24.07 | $23.38 | 48,396 |
| 2019-02-11 | $23.83 | $23.99 | $23.83 | $23.99 | $23.30 | 16,583 |
| 2019-02-08 | $23.85 | $24.01 | $23.85 | $23.87 | $23.19 | 12,248 |
| 2019-02-07 | $23.99 | $23.99 | $23.88 | $23.88 | $23.20 | 17,862 |
| 2019-02-06 | $24.19 | $24.20 | $23.97 | $23.99 | $23.30 | 13,813 |
| 2019-02-05 | $24.20 | $24.25 | $24.16 | $24.17 | $23.47 | 20,246 |
| 2019-02-04 | $24.24 | $24.24 | $24.16 | $24.23 | $23.53 | 17,395 |
| 2019-02-01 | $24.21 | $24.28 | $24.05 | $24.21 | $23.52 | 13,445 |
| 2019-01-31 | $24.04 | $24.17 | $23.99 | $24.17 | $23.48 | 30,432 |
| 2019-01-30 | $23.75 | $24.10 | $23.72 | $24.04 | $23.35 | 43,835 |
| 2019-01-29 | $23.78 | $23.83 | $23.71 | $23.71 | $23.03 | 12,470 |
| 2019-01-28 | $23.69 | $23.78 | $23.61 | $23.78 | $23.10 | 31,620 |
| 2019-01-25 | $23.74 | $23.83 | $23.70 | $23.70 | $23.02 | 33,883 |
| 2019-01-24 | $23.50 | $23.65 | $23.46 | $23.65 | $22.97 | 21,407 |
| 2019-01-23 | $23.45 | $23.55 | $23.36 | $23.55 | $22.88 | 25,097 |
| 2019-01-22 | $23.47 | $23.56 | $23.35 | $23.45 | $22.78 | 23,761 |
| 2019-01-18 | $23.42 | $23.59 | $23.40 | $23.58 | $22.90 | 25,459 |
| 2019-01-17 | $23.23 | $23.40 | $23.20 | $23.40 | $22.73 | 22,184 |
| 2019-01-16 | $23.22 | $23.33 | $23.22 | $23.22 | $22.55 | 29,926 |
| 2019-01-15 | $23.25 | $23.38 | $23.20 | $23.22 | $22.55 | 84,501 |
| 2019-01-14 | $23.25 | $23.37 | $23.21 | $23.27 | $22.60 | 68,070 |
| 2019-01-11 | $23.21 | $23.40 | $23.16 | $23.39 | $22.72 | 123,942 |
| 2019-01-10 | $23.20 | $23.28 | $23.12 | $23.26 | $22.59 | 39,764 |
| 2019-01-09 | $23.29 | $23.36 | $23.09 | $23.14 | $22.48 | 96,124 |
| 2019-01-08 | $23.40 | $23.45 | $23.11 | $23.17 | $22.51 | 76,183 |
| 2019-01-07 | $23.31 | $23.35 | $23.07 | $23.20 | $22.54 | 197,587 |
| 2019-01-04 | $23.51 | $23.78 | $23.15 | $23.28 | $22.61 | 123,559 |
| 2019-01-03 | $23.34 | $23.49 | $23.14 | $23.49 | $22.82 | 55,047 |
| 2019-01-02 | $22.84 | $23.38 | $22.65 | $23.35 | $22.68 | 102,028 |
| 2018-12-31 | $22.48 | $22.85 | $22.32 | $22.84 | $22.19 | 145,603 |
| 2018-12-28 | $21.80 | $22.09 | $21.62 | $21.81 | $21.18 | 46,785 |
| 2018-12-27 | $21.95 | $22.09 | $21.51 | $21.73 | $21.11 | 48,439 |
| 2018-12-26 | $21.96 | $22.13 | $21.91 | $21.96 | $21.33 | 44,345 |
| 2018-12-24 | $22.17 | $22.17 | $21.96 | $21.97 | $21.34 | 6,046 |
| 2018-12-21 | $22.21 | $22.31 | $22.17 | $22.17 | $21.53 | 19,696 |
| 2018-12-20 | $22.27 | $22.46 | $22.10 | $22.35 | $21.71 | 35,044 |
| 2018-12-19 | $22.32 | $22.41 | $22.22 | $22.28 | $21.64 | 21,355 |
| 2018-12-18 | $22.31 | $22.47 | $22.21 | $22.30 | $21.66 | 28,113 |
| 2018-12-17 | $22.47 | $22.48 | $22.19 | $22.47 | $21.83 | 30,326 |
| 2018-12-14 | $22.33 | $22.50 | $22.29 | $22.44 | $21.80 | 85,389 |
| 2018-12-13 | $22.42 | $22.50 | $22.38 | $22.47 | $21.83 | 15,893 |
| 2018-12-12 | $22.70 | $22.70 | $22.33 | $22.42 | $21.78 | 127,180 |
| 2018-12-11 | $22.68 | $22.70 | $22.46 | $22.60 | $21.95 | 84,044 |
| 2018-12-10 | $22.51 | $22.69 | $22.46 | $22.51 | $21.86 | 17,193 |
| 2018-12-07 | $22.69 | $22.69 | $22.49 | $22.50 | $21.86 | 25,866 |
| 2018-12-06 | $22.70 | $22.70 | $22.37 | $22.69 | $22.04 | 55,241 |
| 2018-12-04 | $22.86 | $22.88 | $22.71 | $22.71 | $22.06 | 45,746 |
| 2018-12-03 | $22.95 | $22.98 | $22.71 | $22.86 | $22.20 | 31,827 |
| 2018-11-30 | $22.90 | $22.90 | $22.70 | $22.71 | $22.06 | 17,715 |
| 2018-11-29 | $22.92 | $22.92 | $22.76 | $22.92 | $22.26 | 26,409 |
| 2018-11-28 | $22.81 | $22.81 | $22.73 | $22.81 | $22.16 | 21,957 |
| 2018-11-27 | $22.84 | $22.90 | $22.66 | $22.72 | $22.07 | 27,920 |
| 2018-11-26 | $23.31 | $23.31 | $22.80 | $22.81 | $22.16 | 51,010 |
| 2018-11-23 | $23.15 | $23.20 | $23.15 | $23.20 | $22.54 | 4,778 |
| 2018-11-21 | $23.19 | $23.20 | $22.99 | $23.10 | $22.43 | 6,994 |
| 2018-11-20 | $23.21 | $23.21 | $22.80 | $22.95 | $22.29 | 24,188 |
| 2018-11-19 | $23.40 | $23.44 | $23.20 | $23.21 | $22.54 | 9,253 |
| 2018-11-16 | $23.36 | $23.36 | $23.25 | $23.35 | $22.68 | 7,290 |
| 2018-11-15 | $23.45 | $23.45 | $23.23 | $23.23 | $22.56 | 23,832 |
| 2018-11-14 | $23.47 | $23.48 | $23.38 | $23.42 | $22.75 | 9,853 |
| 2018-11-13 | $23.77 | $23.82 | $23.73 | $23.79 | $22.76 | 11,476 |
| 2018-11-12 | $23.78 | $23.81 | $23.73 | $23.78 | $22.75 | 21,503 |
| 2018-11-09 | $23.88 | $23.95 | $23.76 | $23.78 | $22.75 | 15,656 |
| 2018-11-08 | $23.99 | $24.07 | $23.84 | $23.84 | $22.81 | 24,876 |
| 2018-11-07 | $23.98 | $24.08 | $23.91 | $23.91 | $22.88 | 22,696 |
| 2018-11-06 | $23.98 | $23.98 | $23.80 | $23.95 | $22.92 | 13,033 |
| 2018-11-05 | $23.86 | $23.98 | $23.86 | $23.97 | $22.93 | 4,144 |
| 2018-11-02 | $23.95 | $24.04 | $23.80 | $23.93 | $22.90 | 7,689 |
| 2018-11-01 | $24.04 | $24.04 | $24.00 | $24.04 | $23.00 | 4,116 |
| 2018-10-31 | $24.02 | $24.06 | $23.91 | $24.04 | $23.00 | 18,342 |
| 2018-10-30 | $24.05 | $24.06 | $23.88 | $24.05 | $23.01 | 14,063 |
| 2018-10-29 | $23.71 | $24.07 | $23.71 | $24.07 | $23.03 | 17,710 |
| 2018-10-26 | $23.87 | $23.87 | $23.70 | $23.84 | $22.81 | 16,183 |
| 2018-10-25 | $23.78 | $23.95 | $23.73 | $23.73 | $22.70 | 20,500 |
| 2018-10-24 | $23.89 | $24.00 | $23.77 | $23.94 | $22.91 | 27,590 |
| 2018-10-23 | $23.80 | $23.85 | $23.70 | $23.80 | $22.77 | 15,525 |
| 2018-10-22 | $23.70 | $24.00 | $23.64 | $23.80 | $22.77 | 17,182 |
| 2018-10-19 | $23.74 | $23.75 | $23.61 | $23.64 | $22.62 | 6,571 |
| 2018-10-18 | $23.62 | $23.79 | $23.51 | $23.77 | $22.74 | 8,786 |
| 2018-10-17 | $23.52 | $23.68 | $23.51 | $23.62 | $22.60 | 8,151 |
| 2018-10-16 | $23.63 | $23.65 | $23.55 | $23.55 | $22.53 | 15,877 |
| 2018-10-15 | $23.47 | $23.60 | $23.35 | $23.56 | $22.54 | 32,839 |
| 2018-10-12 | $23.51 | $23.59 | $23.42 | $23.52 | $22.50 | 31,165 |
| 2018-10-11 | $23.38 | $23.60 | $23.11 | $23.29 | $22.28 | 61,451 |
| 2018-10-10 | $23.60 | $23.60 | $23.11 | $23.40 | $22.39 | 21,132 |
| 2018-10-09 | $23.22 | $23.50 | $23.22 | $23.49 | $22.47 | 48,013 |
| 2018-10-08 | $23.37 | $23.50 | $23.30 | $23.47 | $22.45 | 11,002 |
| 2018-10-05 | $23.64 | $23.74 | $23.19 | $23.22 | $22.22 | 19,709 |
| 2018-10-04 | $23.90 | $23.90 | $23.33 | $23.69 | $22.67 | 37,354 |
| 2018-10-03 | $23.92 | $23.93 | $23.47 | $23.58 | $22.56 | 42,224 |
| 2018-10-02 | $23.99 | $24.08 | $23.92 | $23.92 | $22.89 | 49,133 |
| 2018-10-01 | $24.13 | $24.13 | $23.90 | $23.95 | $22.92 | 51,496 |
| 2018-09-28 | $24.20 | $24.20 | $23.90 | $24.09 | $23.05 | 86,567 |
| 2018-09-27 | $24.10 | $24.23 | $24.01 | $24.12 | $23.08 | 24,604 |
| 2018-09-26 | $24.25 | $24.34 | $24.06 | $24.06 | $23.02 | 22,129 |
| 2018-09-25 | $24.28 | $24.28 | $24.03 | $24.05 | $23.01 | 17,408 |
| 2018-09-24 | $24.25 | $24.28 | $24.17 | $24.17 | $23.13 | 12,716 |
| 2018-09-21 | $24.30 | $24.30 | $24.20 | $24.24 | $23.19 | 13,988 |
| 2018-09-20 | $24.30 | $24.30 | $24.19 | $24.30 | $23.25 | 29,125 |
| 2018-09-19 | $24.40 | $24.42 | $24.37 | $24.38 | $23.33 | 18,345 |
| 2018-09-18 | $24.52 | $24.52 | $24.48 | $24.49 | $23.43 | 14,198 |
| 2018-09-17 | $24.55 | $24.59 | $24.51 | $24.53 | $23.47 | 5,726 |
| 2018-09-14 | $24.49 | $24.68 | $24.49 | $24.62 | $23.56 | 10,188 |
| 2018-09-13 | $24.71 | $24.73 | $24.62 | $24.62 | $23.56 | 21,535 |
| 2018-09-12 | $24.74 | $24.76 | $24.60 | $24.76 | $23.69 | 17,686 |
| 2018-09-11 | $24.60 | $24.76 | $24.60 | $24.75 | $23.68 | 24,652 |
| 2018-09-10 | $24.50 | $24.71 | $24.48 | $24.61 | $23.55 | 4,732 |
| 2018-09-07 | $24.80 | $24.80 | $24.51 | $24.53 | $23.47 | 16,282 |
| 2018-09-06 | $24.94 | $24.94 | $24.60 | $24.65 | $23.58 | 15,736 |
| 2018-09-05 | $24.66 | $24.92 | $24.65 | $24.65 | $23.58 | 14,986 |
| 2018-09-04 | $24.94 | $24.94 | $24.67 | $24.91 | $23.83 | 17,303 |
| 2018-08-31 | $24.81 | $24.94 | $24.81 | $24.90 | $23.82 | 29,242 |
| 2018-08-30 | $24.75 | $24.93 | $24.75 | $24.92 | $23.84 | 44,660 |
| 2018-08-29 | $24.66 | $24.74 | $24.57 | $24.70 | $23.63 | 25,484 |
| 2018-08-28 | $24.63 | $24.70 | $24.57 | $24.70 | $23.63 | 15,966 |
| 2018-08-27 | $24.59 | $24.74 | $24.56 | $24.74 | $23.67 | 14,798 |
| 2018-08-24 | $24.59 | $24.68 | $24.51 | $24.68 | $23.61 | 10,236 |
| 2018-08-23 | $24.64 | $24.64 | $24.49 | $24.59 | $23.53 | 11,065 |
| 2018-08-22 | $24.46 | $24.65 | $24.45 | $24.64 | $23.58 | 20,383 |
| 2018-08-21 | $24.46 | $24.48 | $24.45 | $24.48 | $23.42 | 18,987 |
| 2018-08-20 | $24.37 | $24.48 | $24.32 | $24.48 | $23.42 | 25,898 |
| 2018-08-17 | $24.28 | $24.37 | $24.28 | $24.37 | $23.32 | 11,032 |
| 2018-08-16 | $24.21 | $24.31 | $24.20 | $24.28 | $23.23 | 51,941 |
| 2018-08-15 | $24.16 | $24.31 | $24.15 | $24.31 | $23.26 | 59,178 |
| 2018-08-14 | $24.26 | $24.26 | $24.05 | $24.15 | $23.11 | 197,160 |
| 2018-08-13 | $24.55 | $24.64 | $24.55 | $24.60 | $23.19 | 46,929 |
| 2018-08-10 | $24.64 | $24.68 | $24.49 | $24.55 | $23.15 | 8,779 |
| 2018-08-09 | $24.64 | $24.74 | $24.46 | $24.65 | $23.24 | 42,628 |
| 2018-08-08 | $24.65 | $24.75 | $24.56 | $24.64 | $23.23 | 28,380 |
| 2018-08-07 | $24.90 | $24.90 | $24.70 | $24.70 | $23.29 | 83,985 |
| 2018-08-06 | $24.88 | $24.88 | $24.82 | $24.85 | $23.43 | 11,328 |
| 2018-08-03 | $24.79 | $24.84 | $24.76 | $24.80 | $23.38 | 8,513 |
| 2018-08-02 | $24.80 | $24.82 | $24.75 | $24.79 | $23.37 | 10,038 |
| 2018-08-01 | $24.84 | $24.85 | $24.75 | $24.78 | $23.36 | 14,792 |
| 2018-07-31 | $24.81 | $24.87 | $24.76 | $24.84 | $23.42 | 10,550 |
| 2018-07-30 | $24.83 | $24.83 | $24.77 | $24.81 | $23.39 | 11,960 |
| 2018-07-27 | $24.86 | $24.88 | $24.80 | $24.82 | $23.40 | 13,690 |
| 2018-07-26 | $24.80 | $24.88 | $24.78 | $24.82 | $23.40 | 10,668 |
| 2018-07-25 | $24.87 | $24.88 | $24.76 | $24.79 | $23.37 | 19,952 |
| 2018-07-24 | $24.86 | $24.86 | $24.78 | $24.78 | $23.36 | 12,491 |
| 2018-07-23 | $24.95 | $24.95 | $24.80 | $24.81 | $23.39 | 12,185 |
| 2018-07-20 | $24.94 | $24.98 | $24.82 | $24.82 | $23.40 | 19,360 |
| 2018-07-19 | $24.90 | $24.91 | $24.85 | $24.86 | $23.44 | 6,731 |
| 2018-07-18 | $24.92 | $24.94 | $24.87 | $24.90 | $23.48 | 16,539 |
| 2018-07-17 | $24.84 | $24.94 | $24.82 | $24.93 | $23.51 | 10,414 |
| 2018-07-16 | $24.92 | $24.94 | $24.86 | $24.94 | $23.52 | 17,262 |
| 2018-07-13 | $24.86 | $24.94 | $24.76 | $24.91 | $23.49 | 25,057 |
| 2018-07-12 | $24.91 | $24.96 | $24.86 | $24.96 | $23.53 | 22,147 |
| 2018-07-11 | $24.90 | $24.99 | $24.89 | $24.94 | $23.52 | 74,102 |
| 2018-07-10 | $24.98 | $24.98 | $24.89 | $24.90 | $23.48 | 30,530 |
| 2018-07-09 | $24.90 | $24.98 | $24.84 | $24.96 | $23.54 | 23,501 |
| 2018-07-06 | $24.83 | $24.95 | $24.83 | $24.94 | $23.52 | 13,318 |
| 2018-07-05 | $24.74 | $24.82 | $24.70 | $24.82 | $23.40 | 14,251 |
| 2018-07-03 | $24.70 | $24.70 | $24.63 | $24.68 | $23.27 | 34,702 |
| 2018-07-02 | $24.75 | $24.79 | $24.62 | $24.75 | $23.34 | 31,509 |
| 2018-06-29 | $24.68 | $24.84 | $24.67 | $24.77 | $23.36 | 8,769 |
| 2018-06-28 | $24.62 | $24.65 | $24.61 | $24.63 | $23.22 | 7,937 |
| 2018-06-27 | $24.67 | $24.67 | $24.60 | $24.62 | $23.21 | 105,703 |
| 2018-06-26 | $24.58 | $24.64 | $24.50 | $24.64 | $23.23 | 25,653 |
| 2018-06-25 | $24.55 | $24.57 | $24.50 | $24.52 | $23.12 | 18,280 |
| 2018-06-22 | $24.41 | $24.56 | $24.41 | $24.55 | $23.15 | 18,339 |
| 2018-06-21 | $24.44 | $24.45 | $24.40 | $24.44 | $23.04 | 13,738 |
| 2018-06-20 | $24.43 | $24.49 | $24.40 | $24.42 | $23.03 | 22,214 |
| 2018-06-19 | $24.36 | $24.44 | $24.29 | $24.44 | $23.04 | 29,092 |
| 2018-06-18 | $24.38 | $24.41 | $24.20 | $24.36 | $22.97 | 39,752 |
| 2018-06-15 | $24.28 | $24.39 | $24.28 | $24.38 | $22.99 | 35,418 |
| 2018-06-14 | $24.29 | $24.32 | $24.23 | $24.28 | $22.89 | 33,122 |
| 2018-06-13 | $24.45 | $24.45 | $24.16 | $24.16 | $22.78 | 56,201 |
| 2018-06-12 | $24.49 | $24.50 | $24.35 | $24.35 | $22.96 | 39,319 |
| 2018-06-11 | $24.50 | $24.52 | $24.42 | $24.45 | $23.05 | 31,782 |
| 2018-06-08 | $24.45 | $24.52 | $24.43 | $24.52 | $23.12 | 69,885 |
| 2018-06-07 | $24.34 | $24.43 | $24.32 | $24.42 | $23.03 | 36,844 |
| 2018-06-06 | $24.30 | $24.33 | $24.26 | $24.30 | $22.91 | 28,627 |
| 2018-06-05 | $24.23 | $24.30 | $24.19 | $24.30 | $22.91 | 31,198 |
| 2018-06-04 | $24.06 | $24.19 | $24.05 | $24.17 | $22.79 | 29,988 |
| 2018-06-01 | $24.05 | $24.10 | $23.92 | $24.04 | $22.67 | 102,244 |
| 2018-05-31 | $24.09 | $24.12 | $23.99 | $24.00 | $22.63 | 124,654 |
| 2018-05-30 | $24.38 | $24.38 | $24.06 | $24.09 | $22.71 | 193,395 |
| 2018-05-29 | $24.29 | $24.37 | $24.21 | $24.32 | $22.93 | 24,755 |
| 2018-05-25 | $24.20 | $24.33 | $24.18 | $24.20 | $22.82 | 13,914 |
| 2018-05-24 | $24.15 | $24.20 | $24.10 | $24.15 | $22.77 | 49,825 |
| 2018-05-23 | $24.06 | $24.20 | $24.06 | $24.11 | $22.73 | 14,011 |
| 2018-05-22 | $24.15 | $24.15 | $24.06 | $24.14 | $22.76 | 21,139 |
| 2018-05-21 | $24.15 | $24.18 | $24.08 | $24.16 | $22.78 | 13,647 |
| 2018-05-18 | $24.14 | $24.21 | $24.01 | $24.12 | $22.74 | 23,874 |
| 2018-05-17 | $24.29 | $24.38 | $24.15 | $24.20 | $22.82 | 39,104 |
| 2018-05-16 | $24.43 | $24.43 | $24.30 | $24.30 | $22.91 | 16,292 |
| 2018-05-15 | $24.46 | $24.46 | $24.30 | $24.32 | $22.93 | 19,006 |
| 2018-05-14 | $24.31 | $24.53 | $24.31 | $24.48 | $23.08 | 20,841 |
| 2018-05-11 | $24.84 | $24.97 | $24.53 | $24.76 | $23.01 | 44,585 |
| 2018-05-10 | $24.89 | $24.89 | $24.78 | $24.79 | $23.04 | 25,125 |
| 2018-05-09 | $24.96 | $24.96 | $24.76 | $24.77 | $23.02 | 8,797 |
| 2018-05-08 | $24.75 | $24.84 | $24.74 | $24.81 | $23.06 | 17,588 |
| 2018-05-07 | $24.90 | $24.90 | $24.70 | $24.75 | $23.00 | 28,370 |
| 2018-05-04 | $24.90 | $24.93 | $24.89 | $24.91 | $23.15 | 7,008 |
| 2018-05-03 | $24.85 | $24.86 | $24.80 | $24.80 | $23.05 | 11,677 |
| 2018-05-02 | $24.75 | $24.84 | $24.64 | $24.84 | $23.09 | 16,077 |
| 2018-05-01 | $24.85 | $24.86 | $24.75 | $24.84 | $23.09 | 6,625 |
| 2018-04-30 | $24.85 | $24.86 | $24.75 | $24.85 | $23.09 | 7,329 |
| 2018-04-27 | $24.70 | $24.78 | $24.70 | $24.77 | $23.02 | 9,297 |
| 2018-04-26 | $24.43 | $24.68 | $24.43 | $24.60 | $22.86 | 11,780 |
| 2018-04-25 | $24.65 | $24.65 | $24.35 | $24.41 | $22.69 | 20,369 |
| 2018-04-24 | $24.67 | $24.68 | $24.51 | $24.55 | $22.82 | 15,111 |
| 2018-04-23 | $24.69 | $24.70 | $24.53 | $24.67 | $22.93 | 38,817 |
| 2018-04-20 | $24.99 | $24.99 | $24.54 | $24.64 | $22.90 | 30,078 |
| 2018-04-19 | $24.83 | $24.99 | $24.80 | $24.86 | $23.10 | 17,147 |
| 2018-04-18 | $25.00 | $25.00 | $24.81 | $24.97 | $23.21 | 33,552 |
| 2018-04-17 | $24.78 | $25.04 | $24.78 | $25.04 | $23.27 | 19,960 |
| 2018-04-16 | $24.82 | $24.85 | $24.79 | $24.83 | $23.08 | 12,139 |
| 2018-04-13 | $24.82 | $24.82 | $24.78 | $24.82 | $23.07 | 8,523 |
| 2018-04-12 | $24.87 | $24.87 | $24.75 | $24.78 | $23.03 | 7,316 |
| 2018-04-11 | $24.90 | $24.95 | $24.66 | $24.77 | $23.02 | 23,930 |
| 2018-04-10 | $25.02 | $25.04 | $24.80 | $24.90 | $23.14 | 51,644 |
| 2018-04-09 | $25.11 | $25.11 | $24.97 | $25.10 | $23.33 | 7,753 |
| 2018-04-06 | $25.00 | $25.05 | $24.95 | $25.05 | $23.28 | 10,106 |
| 2018-04-05 | $24.90 | $25.00 | $24.90 | $25.00 | $23.23 | 18,619 |
| 2018-04-04 | $24.95 | $25.00 | $24.86 | $25.00 | $23.23 | 16,348 |
| 2018-04-03 | $24.94 | $24.95 | $24.80 | $24.95 | $23.19 | 13,475 |
| 2018-04-02 | $25.00 | $25.04 | $24.90 | $24.98 | $23.22 | 10,459 |
| 2018-03-29 | $25.08 | $25.08 | $24.96 | $25.00 | $23.23 | 9,683 |
| 2018-03-28 | $24.94 | $25.04 | $24.90 | $25.01 | $23.24 | 14,173 |
| 2018-03-27 | $25.03 | $25.07 | $24.90 | $24.99 | $23.22 | 8,991 |
| 2018-03-26 | $25.05 | $25.06 | $24.90 | $24.90 | $23.14 | 27,925 |
| 2018-03-23 | $25.10 | $25.10 | $24.95 | $25.08 | $23.30 | 14,636 |
| 2018-03-22 | $25.10 | $25.10 | $24.90 | $24.95 | $23.19 | 20,594 |
| 2018-03-21 | $24.97 | $25.10 | $24.90 | $24.95 | $23.19 | 23,591 |
| 2018-03-20 | $24.86 | $25.04 | $24.73 | $25.04 | $23.27 | 29,496 |
| 2018-03-19 | $25.03 | $25.10 | $24.86 | $24.93 | $23.17 | 31,700 |
| 2018-03-16 | $25.18 | $25.18 | $25.02 | $25.07 | $23.29 | 19,539 |
| 2018-03-15 | $24.96 | $25.16 | $24.96 | $25.02 | $23.25 | 37,586 |
| 2018-03-14 | $25.07 | $25.15 | $24.88 | $25.00 | $23.23 | 49,783 |
| 2018-03-13 | $25.22 | $25.22 | $25.03 | $25.09 | $23.32 | 50,920 |
| 2018-03-12 | $25.25 | $25.25 | $25.06 | $25.14 | $23.36 | 31,995 |
| 2018-03-09 | $25.01 | $25.22 | $25.01 | $25.15 | $23.37 | 25,985 |
| 2018-03-08 | $25.06 | $25.23 | $24.99 | $25.23 | $23.45 | 24,135 |
| 2018-03-07 | $25.12 | $25.15 | $24.94 | $25.00 | $23.23 | 32,300 |
| 2018-03-06 | $24.80 | $25.15 | $24.79 | $25.10 | $23.33 | 44,050 |
| 2018-03-05 | $24.89 | $25.00 | $24.78 | $24.94 | $23.18 | 150,302 |
| 2018-03-02 | $25.06 | $25.06 | $24.74 | $24.89 | $23.13 | 24,697 |
| 2018-03-01 | $24.95 | $24.99 | $24.80 | $24.95 | $23.19 | 28,039 |
| 2018-02-28 | $24.90 | $24.99 | $24.76 | $24.76 | $23.01 | 36,853 |
| 2018-02-27 | $24.48 | $24.75 | $24.33 | $24.74 | $22.99 | 58,869 |
| 2018-02-26 | $24.59 | $24.86 | $24.45 | $24.51 | $22.78 | 48,239 |
| 2018-02-23 | $24.31 | $24.59 | $24.31 | $24.56 | $22.82 | 135,546 |
| 2018-02-22 | $24.45 | $24.57 | $24.44 | $24.45 | $22.72 | 62,984 |
| 2018-02-21 | $24.44 | $24.53 | $24.39 | $24.47 | $22.74 | 31,138 |
| 2018-02-20 | $24.38 | $24.42 | $24.28 | $24.40 | $22.68 | 21,449 |
| 2018-02-16 | $24.13 | $24.45 | $24.12 | $24.38 | $22.66 | 19,703 |
| 2018-02-15 | $24.05 | $24.49 | $24.05 | $24.10 | $22.40 | 34,210 |
| 2018-02-14 | $24.59 | $24.59 | $24.05 | $24.08 | $22.37 | 56,387 |
| 2018-02-13 | $24.81 | $24.94 | $24.80 | $24.81 | $22.72 | 20,108 |
| 2018-02-12 | $24.93 | $24.95 | $24.56 | $24.81 | $22.72 | 77,877 |
| 2018-02-09 | $24.79 | $24.93 | $24.36 | $24.93 | $22.83 | 21,849 |
| 2018-02-08 | $24.50 | $24.64 | $24.36 | $24.64 | $22.57 | 32,382 |
| 2018-02-07 | $24.64 | $24.73 | $24.59 | $24.61 | $22.54 | 27,623 |
| 2018-02-06 | $24.38 | $24.64 | $24.35 | $24.59 | $22.52 | 19,834 |
| 2018-02-05 | $24.27 | $24.67 | $24.15 | $24.35 | $22.30 | 41,670 |
| 2018-02-02 | $24.35 | $24.43 | $24.02 | $24.19 | $22.15 | 26,902 |
| 2018-02-01 | $24.75 | $24.75 | $24.35 | $24.40 | $22.35 | 52,214 |
| 2018-01-31 | $24.40 | $24.89 | $24.23 | $24.75 | $22.67 | 40,751 |
| 2018-01-30 | $24.39 | $24.49 | $24.15 | $24.33 | $22.28 | 43,506 |
| 2018-01-29 | $24.78 | $24.78 | $24.14 | $24.42 | $22.36 | 52,196 |
| 2018-01-26 | $24.92 | $24.92 | $24.63 | $24.87 | $22.78 | 26,660 |
| 2018-01-25 | $24.91 | $24.92 | $24.71 | $24.87 | $22.78 | 29,177 |
| 2018-01-24 | $24.82 | $24.87 | $24.75 | $24.79 | $22.70 | 13,242 |
| 2018-01-23 | $24.87 | $24.95 | $24.72 | $24.80 | $22.71 | 34,278 |
| 2018-01-22 | $24.77 | $24.87 | $24.66 | $24.83 | $22.74 | 39,691 |
| 2018-01-19 | $25.09 | $25.09 | $24.62 | $24.65 | $22.57 | 71,326 |
| 2018-01-18 | $25.00 | $25.06 | $24.80 | $25.06 | $22.95 | 33,408 |
| 2018-01-17 | $25.15 | $25.22 | $24.84 | $25.10 | $22.99 | 46,739 |
| 2018-01-16 | $25.34 | $25.50 | $25.15 | $25.15 | $23.03 | 50,107 |
| 2018-01-12 | $25.40 | $25.40 | $25.27 | $25.34 | $23.21 | 15,217 |
| 2018-01-11 | $25.50 | $25.53 | $25.28 | $25.38 | $23.24 | 41,587 |
| 2018-01-10 | $25.58 | $25.64 | $25.46 | $25.55 | $23.39 | 17,074 |
| 2018-01-09 | $25.60 | $25.69 | $25.50 | $25.69 | $23.53 | 21,400 |
| 2018-01-08 | $25.71 | $25.71 | $25.46 | $25.52 | $23.37 | 31,449 |
| 2018-01-05 | $25.52 | $25.73 | $25.50 | $25.64 | $23.48 | 37,670 |
| 2018-01-04 | $25.54 | $25.68 | $25.54 | $25.56 | $23.41 | 10,961 |
| 2018-01-03 | $25.70 | $25.70 | $25.40 | $25.51 | $23.36 | 16,392 |
| 2018-01-02 | $25.63 | $25.72 | $25.50 | $25.55 | $23.40 | 66,499 |
| 2017-12-29 | $25.64 | $25.73 | $25.60 | $25.73 | $23.56 | 11,866 |
| 2017-12-28 | $25.82 | $25.94 | $25.65 | $25.65 | $23.49 | 29,484 |
| 2017-12-27 | $25.88 | $25.93 | $25.79 | $25.80 | $23.63 | 6,392 |
| 2017-12-26 | $26.04 | $26.04 | $25.76 | $25.93 | $23.75 | 63,160 |
| 2017-12-22 | $25.73 | $25.87 | $25.72 | $25.86 | $23.68 | 29,367 |
| 2017-12-21 | $25.87 | $25.89 | $25.46 | $25.86 | $23.68 | 20,314 |
| 2017-12-20 | $25.86 | $25.87 | $25.63 | $25.63 | $23.47 | 33,208 |
| 2017-12-19 | $25.74 | $25.89 | $25.61 | $25.84 | $23.66 | 39,319 |
| 2017-12-18 | $25.77 | $25.89 | $25.73 | $25.89 | $23.71 | 29,420 |
| 2017-12-15 | $25.67 | $25.78 | $25.56 | $25.73 | $23.56 | 33,556 |
| 2017-12-14 | $25.50 | $25.60 | $25.36 | $25.52 | $23.37 | 27,785 |
| 2017-12-13 | $25.50 | $25.55 | $25.38 | $25.52 | $23.37 | 33,406 |
| 2017-12-12 | $25.69 | $25.69 | $25.47 | $25.62 | $23.46 | 21,388 |
| 2017-12-11 | $25.71 | $25.76 | $25.64 | $25.66 | $23.50 | 35,172 |
| 2017-12-08 | $25.78 | $25.89 | $25.71 | $25.73 | $23.56 | 78,183 |
| 2017-12-07 | $25.79 | $25.89 | $25.66 | $25.88 | $23.70 | 35,716 |
| 2017-12-06 | $25.88 | $26.06 | $25.67 | $25.71 | $23.55 | 51,427 |
| 2017-12-05 | $25.85 | $25.94 | $25.76 | $25.89 | $23.71 | 79,205 |
| 2017-12-04 | $25.84 | $25.91 | $25.56 | $25.88 | $23.70 | 49,081 |
| 2017-12-01 | $25.66 | $25.85 | $25.61 | $25.80 | $23.63 | 125,894 |
| 2017-11-30 | $25.63 | $25.65 | $25.58 | $25.60 | $23.44 | 59,757 |
| 2017-11-29 | $25.64 | $25.64 | $25.55 | $25.60 | $23.44 | 20,345 |
| 2017-11-28 | $25.75 | $25.75 | $25.62 | $25.66 | $23.50 | 10,772 |
| 2017-11-27 | $25.76 | $25.82 | $25.70 | $25.71 | $23.55 | 15,620 |
| 2017-11-24 | $25.82 | $25.93 | $25.68 | $25.90 | $23.72 | 3,384 |
| 2017-11-22 | $25.93 | $25.93 | $25.61 | $25.72 | $23.55 | 48,878 |
| 2017-11-21 | $25.80 | $25.95 | $25.64 | $25.68 | $23.52 | 29,879 |
| 2017-11-20 | $25.64 | $25.75 | $25.64 | $25.68 | $23.52 | 72,992 |
| 2017-11-17 | $25.79 | $25.81 | $25.60 | $25.63 | $23.47 | 180,491 |
| 2017-11-16 | $25.79 | $25.81 | $25.70 | $25.78 | $23.61 | 47,925 |
| 2017-11-15 | $25.48 | $25.79 | $25.40 | $25.63 | $23.47 | 81,464 |
| 2017-11-14 | $25.50 | $25.60 | $25.36 | $25.50 | $23.35 | 42,578 |
| 2017-11-13 | $25.72 | $25.80 | $25.65 | $25.69 | $23.25 | 32,438 |
| 2017-11-10 | $25.71 | $25.75 | $25.61 | $25.72 | $23.28 | 9,005 |
| 2017-11-09 | $25.62 | $25.71 | $25.55 | $25.59 | $23.16 | 25,954 |
| 2017-11-08 | $25.72 | $25.72 | $25.61 | $25.70 | $23.26 | 16,154 |
| 2017-11-07 | $25.81 | $25.83 | $25.70 | $25.72 | $23.28 | 25,584 |
| 2017-11-06 | $25.85 | $25.85 | $25.66 | $25.81 | $23.35 | 155,204 |
| 2017-11-03 | $25.79 | $25.84 | $25.70 | $25.84 | $23.38 | 12,758 |
| 2017-11-02 | $25.80 | $25.80 | $25.62 | $25.78 | $23.33 | 10,718 |
| 2017-11-01 | $25.80 | $25.80 | $25.60 | $25.80 | $23.35 | 43,932 |
| 2017-10-31 | $25.65 | $25.88 | $25.64 | $25.70 | $23.26 | 77,871 |
| 2017-10-30 | $25.45 | $25.70 | $25.45 | $25.65 | $23.21 | 42,971 |
| 2017-10-27 | $25.44 | $25.75 | $25.44 | $25.60 | $23.17 | 43,836 |
| 2017-10-26 | $25.55 | $25.57 | $25.37 | $25.47 | $23.05 | 59,299 |
| 2017-10-25 | $25.46 | $25.57 | $25.35 | $25.50 | $23.08 | 87,387 |
| 2017-10-24 | $25.61 | $25.64 | $25.50 | $25.50 | $23.08 | 193,682 |
| 2017-10-23 | $25.55 | $25.70 | $25.55 | $25.64 | $23.20 | 52,039 |
| 2017-10-20 | $25.78 | $25.78 | $25.55 | $25.60 | $23.17 | 660,179 |
| 2017-10-19 | $25.88 | $25.89 | $25.75 | $25.75 | $23.30 | 90,567 |
| 2017-10-18 | $25.85 | $25.88 | $25.67 | $25.77 | $23.32 | 258,871 |
| 2017-10-17 | $25.76 | $25.86 | $25.70 | $25.80 | $23.35 | 113,805 |
| 2017-10-16 | $25.76 | $25.83 | $25.70 | $25.75 | $23.30 | 175,882 |
| 2017-10-13 | $25.69 | $25.90 | $25.69 | $25.83 | $23.38 | 98,907 |
| 2017-10-12 | $25.70 | $25.76 | $25.65 | $25.73 | $23.29 | 106,766 |
| 2017-10-11 | $25.61 | $25.72 | $25.59 | $25.72 | $23.28 | 146,534 |
| 2017-10-10 | $25.69 | $25.75 | $25.52 | $25.60 | $23.17 | 362,044 |
| 2017-10-09 | $25.76 | $25.82 | $25.51 | $25.69 | $23.25 | 172,726 |
| 2017-10-06 | $25.78 | $25.97 | $25.57 | $25.71 | $23.27 | 87,917 |
| 2017-10-05 | $25.64 | $25.88 | $25.55 | $25.80 | $23.35 | 183,606 |
| 2017-10-04 | $25.51 | $25.65 | $25.43 | $25.63 | $23.19 | 83,012 |
| 2017-10-03 | $25.68 | $25.68 | $25.51 | $25.55 | $23.12 | 130,223 |
| 2017-10-02 | $25.54 | $25.65 | $25.51 | $25.65 | $23.21 | 107,779 |
| 2017-09-29 | $25.43 | $25.54 | $25.35 | $25.52 | $23.10 | 172,166 |
| 2017-09-28 | $25.29 | $25.37 | $25.27 | $25.37 | $22.96 | 147,383 |
| 2017-09-27 | $25.34 | $25.36 | $25.24 | $25.33 | $22.92 | 123,516 |
| 2017-09-26 | $25.26 | $25.38 | $25.22 | $25.38 | $22.97 | 215,024 |
| 2017-09-25 | $25.29 | $25.37 | $25.22 | $25.26 | $22.86 | 232,367 |
| 2017-09-22 | $25.21 | $25.30 | $25.18 | $25.29 | $22.89 | 316,266 |
| 2017-09-21 | $25.19 | $25.25 | $25.17 | $25.19 | $22.80 | 140,796 |
| 2017-09-20 | $25.13 | $25.25 | $25.12 | $25.17 | $22.78 | 432,296 |
| 2017-09-19 | $25.18 | $25.20 | $25.11 | $25.17 | $22.78 | 284,416 |
| 2017-09-18 | $25.19 | $25.25 | $25.10 | $25.19 | $22.80 | 448,227 |
| 2017-09-15 | $25.20 | $25.25 | $25.00 | $25.14 | $22.75 | 87,709 |
| 2017-09-14 | $25.10 | $25.30 | $25.05 | $25.20 | $22.81 | 524,758 |
| 2017-09-13 | $25.20 | $25.30 | $25.04 | $25.05 | $22.67 | 363,130 |
| 2017-09-12 | $25.10 | $25.35 | $25.10 | $25.13 | $22.74 | 733,925 |
| 2017-09-11 | $25.05 | $25.32 | $25.05 | $25.11 | $22.72 | 721,202 |
| 2017-09-08 | $25.00 | $25.10 | $24.85 | $25.05 | $22.67 | 1,280,250 |
TCF Financial Corporation Depositary Shares Series C (TCF-P-D) News Headlines
Recent TCF Financial Corporation Depositary Shares Series C (TCF-P-D) News
Similar Companies to TCF Financial Corporation Depositary Shares Series C (TCF-P-D) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |