Tecan Group AG (TCHBF) Exchange: PINK
Data as of May 3, 2024
$381.00 ($0.00) 0.00%
Tecan Group AG - Daily Information
Click for more stock information on Tecan Group AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $381.00 |
| Previous Close | $381.00 |
| High | $381.00 |
| Low | $381.00 |
| Adjusted Open | $381.00 |
| Previous Adjusted Close | $381.00 |
| Adjusted High | $381.00 |
| Adjusted Low | $381.00 |
About Tecan Group AG (TCHBF)
Tecan Ag Hombrchtkn
Invest in Tecan Group AG (TCHBF)
Historical Stock Data for Tecan Group AG (TCHBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-18 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-17 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-16 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-12 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-11 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-10 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-09 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-08 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-05 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-04 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-03 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2024-01-02 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-29 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-28 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-27 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-26 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-22 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-21 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-20 | $381.00 | $381.00 | $381.00 | $381.00 | $381.00 | 0 |
| 2023-12-19 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 2 |
| 2023-12-18 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-15 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-14 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-13 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-12 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-11 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-08 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-07 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-06 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-05 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-04 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 0 |
| 2023-12-01 | $336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 2 |
| 2023-11-30 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-29 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-28 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-27 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-24 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-22 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-21 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-20 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-17 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-16 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-15 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-14 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-13 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 91 |
| 2023-11-10 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-09 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-08 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-07 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-06 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-03 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-02 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-11-01 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-10-31 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2023-10-30 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 1 |
| 2023-10-27 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-26 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-25 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-24 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-23 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-20 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-19 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-18 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
| 2023-10-17 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 15 |
| 2023-10-16 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-13 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 536 |
| 2023-10-12 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-11 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-10 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-09 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-06 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-05 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-04 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-03 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-10-02 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-29 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-28 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-27 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-26 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-25 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-22 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-21 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-20 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-19 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-18 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-15 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-14 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-13 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-12 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-11 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-08 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-07 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-06 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-05 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-09-01 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-31 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-30 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-29 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-28 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-25 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-24 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-23 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-22 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-21 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-18 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-17 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-16 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-15 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-14 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-11 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-10 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-09 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-08 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-07 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-04 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-03 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-02 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-08-01 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-07-31 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-07-28 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-07-27 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-07-26 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 0 |
| 2023-07-25 | $376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 75 |
| 2023-07-24 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-21 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-20 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-19 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-18 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-17 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-14 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-13 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-12 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-11 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-10 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-07 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-06 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-05 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-07-03 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-30 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-29 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-28 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-27 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-26 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-23 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-22 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-21 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-20 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-16 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-15 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-14 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-13 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-12 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-09 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-08 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-07 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-06 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-05 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-02 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-06-01 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-31 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-30 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-26 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-25 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-24 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-23 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-22 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-19 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 0 |
| 2023-05-18 | $398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 8 |
| 2023-05-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-05-11 | $400.40 | $400.40 | $400.40 | $400.40 | $400.40 | 0 |
| 2023-05-10 | $400.40 | $400.40 | $400.40 | $400.40 | $400.40 | 20 |
| 2023-05-09 | $436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 0 |
| 2023-05-08 | $436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 0 |
| 2023-05-05 | $436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 0 |
| 2023-05-04 | $436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 0 |
| 2023-05-03 | $436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 0 |
| 2023-05-02 | $436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 0 |
| 2023-05-01 | $436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 1 |
| 2023-04-28 | $440.27 | $440.27 | $440.27 | $440.27 | $440.27 | 0 |
| 2023-04-27 | $440.27 | $440.27 | $440.27 | $440.27 | $440.27 | 0 |
| 2023-04-25 | $440.27 | $440.27 | $440.27 | $440.27 | $440.27 | 35 |
| 2023-04-24 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-21 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-20 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-19 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-18 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-17 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-14 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-13 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-12 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-11 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-10 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-06 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-05 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-04 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-04-03 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-31 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-30 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-29 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-28 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-27 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-24 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-23 | $398.83 | $398.83 | $398.83 | $398.83 | $398.83 | 0 |
| 2023-03-22 | $419.82 | $419.82 | $398.83 | $398.83 | $398.83 | 135 |
| 2023-03-21 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-20 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-17 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-16 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-15 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-14 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-13 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-10 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-09 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 0 |
| 2023-03-08 | $390.92 | $390.92 | $390.92 | $390.92 | $390.92 | 1 |
| 2023-03-07 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-03-06 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-03-03 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-03-02 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-03-01 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-28 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-27 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-24 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-23 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-22 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-21 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-17 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-16 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-15 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-14 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-02-13 | $440.37 | $440.37 | $418.35 | $418.35 | $418.35 | 13 |
| 2023-02-10 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-02-09 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-02-08 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-02-07 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-02-06 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-02-03 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-02-02 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-02-01 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-31 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-30 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-27 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-26 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-25 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-24 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-23 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-20 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-19 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-18 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2023-01-17 | $424.70 | $446.16 | $424.70 | $446.16 | $446.16 | 13 |
| 2023-01-13 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-12 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-11 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-10 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-09 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-06 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-05 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-04 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2023-01-03 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-30 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-29 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-28 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-27 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-23 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-22 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-21 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-20 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
| 2022-12-19 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 15 |
| 2022-12-16 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-15 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-14 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-13 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-12 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-09 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-08 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-07 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-06 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-05 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-02 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-12-01 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-11-30 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-11-29 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-11-28 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-11-25 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-11-23 | $399.19 | $399.19 | $399.19 | $399.19 | $399.19 | 0 |
| 2022-11-22 | $398.74 | $419.73 | $398.74 | $399.19 | $399.19 | 24 |
| 2022-11-21 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-18 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-17 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-16 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-15 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-14 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-11 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-10 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-09 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-08 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-07 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-04 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-03 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-02 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-11-01 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-31 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-28 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-27 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-26 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-25 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-24 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-21 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-20 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-19 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-18 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-17 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-14 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-13 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-12 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-11 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-10 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-07 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-06 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-05 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-04 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-10-03 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-30 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-29 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-28 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-27 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-26 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-23 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-22 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-21 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-20 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-19 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-16 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-15 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-14 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-13 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-12 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-09 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-08 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-07 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-06 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-02 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-09-01 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-31 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-30 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-29 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-26 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-25 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-24 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-23 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-22 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-19 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-18 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-17 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-16 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-15 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-12 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-11 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-10 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-09 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-08 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-05 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-04 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2022-08-03 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 10 |
| 2022-08-02 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2022-08-01 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2022-07-29 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2022-07-28 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2022-07-27 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2022-07-26 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 325 |
| 2022-07-25 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-22 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-21 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-20 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-19 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-18 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-15 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-14 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-13 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-12 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-11 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-08 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-07 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-06 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
| 2022-07-05 | $309.38 | $330.95 | $309.38 | $330.95 | $330.95 | 7 |
| 2022-07-01 | $270.27 | $270.27 | $270.27 | $270.27 | $270.27 | 13 |
| 2022-06-30 | $270.27 | $270.27 | $270.27 | $270.27 | $270.27 | 3 |
| 2022-06-29 | $295.39 | $295.39 | $295.39 | $295.39 | $295.39 | 0 |
| 2022-06-28 | $295.39 | $295.39 | $295.39 | $295.39 | $295.39 | 0 |
| 2022-06-27 | $295.39 | $295.39 | $295.39 | $295.39 | $295.39 | 0 |
| 2022-06-24 | $295.39 | $295.39 | $295.39 | $295.39 | $295.39 | 0 |
| 2022-06-23 | $295.39 | $295.39 | $295.39 | $295.39 | $295.39 | 0 |
| 2022-06-22 | $295.39 | $295.39 | $295.39 | $295.39 | $295.39 | 1 |
| 2022-06-21 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-17 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-16 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-15 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-14 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-13 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-10 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-09 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-08 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-07 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-06 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-03 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-02 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-06-01 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-05-31 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-05-27 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-05-26 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-05-25 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-05-24 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-05-23 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2022-05-20 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 3 |
| 2022-05-19 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-05-18 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-05-17 | $329.42 | $329.42 | $308.81 | $310.00 | $310.00 | 19 |
| 2022-05-16 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-13 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-12 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-11 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-10 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-09 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-06 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-05 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-04 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-03 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-05-02 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-29 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-28 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-27 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-26 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-25 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-22 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-21 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-20 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-19 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-18 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2022-04-14 | $356.50 | $356.50 | $348.00 | $348.00 | $348.00 | 7 |
| 2022-04-13 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 3 |
| 2022-04-12 | $419.05 | $419.05 | $419.05 | $419.05 | $419.05 | 1 |
| 2022-04-11 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2022-04-08 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2022-04-07 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2022-04-06 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2022-04-05 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2022-04-04 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2022-04-01 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2022-03-31 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 12 |
| 2022-03-30 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-03-29 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-03-28 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-03-25 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-03-24 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-03-23 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-03-22 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-03-21 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 50 |
| 2022-03-18 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-17 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-16 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-15 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-14 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-11 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-10 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-09 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-08 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-07 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-04 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-03 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-02 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-03-01 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-28 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-25 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-24 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-23 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-22 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-18 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-17 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-16 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2022-02-15 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 1 |
| 2022-02-14 | $421.98 | $421.98 | $421.98 | $421.98 | $421.98 | 0 |
| 2022-02-11 | $421.98 | $421.98 | $421.98 | $421.98 | $421.98 | 0 |
| 2022-02-10 | $421.98 | $421.98 | $421.98 | $421.98 | $421.98 | 0 |
| 2022-02-09 | $421.98 | $421.98 | $421.98 | $421.98 | $421.98 | 0 |
| 2022-02-08 | $421.98 | $421.98 | $421.98 | $421.98 | $421.98 | 25 |
| 2022-02-07 | $464.55 | $464.55 | $464.55 | $464.55 | $464.55 | 170 |
| 2022-02-04 | $478.07 | $478.07 | $478.07 | $478.07 | $478.07 | 0 |
| 2022-02-03 | $478.07 | $478.07 | $478.07 | $478.07 | $478.07 | 0 |
| 2022-02-02 | $478.07 | $478.07 | $478.07 | $478.07 | $478.07 | 0 |
| 2022-02-01 | $478.07 | $478.07 | $478.07 | $478.07 | $478.07 | 0 |
| 2022-01-31 | $478.07 | $478.07 | $478.07 | $478.07 | $478.07 | 0 |
| 2022-01-28 | $478.07 | $478.07 | $478.07 | $478.07 | $478.07 | 1 |
| 2022-01-27 | $478.08 | $478.08 | $478.08 | $478.08 | $478.08 | 0 |
| 2022-01-26 | $478.08 | $478.08 | $478.08 | $478.08 | $478.08 | 0 |
| 2022-01-25 | $478.08 | $478.08 | $478.08 | $478.08 | $478.08 | 0 |
| 2022-01-24 | $478.08 | $478.08 | $478.08 | $478.08 | $478.08 | 1 |
| 2022-01-21 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-20 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-19 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-18 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-14 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-13 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-12 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-11 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-01-10 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 53 |
| 2022-01-07 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-01-06 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-01-05 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-01-04 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2022-01-03 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2021-12-31 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 2 |
| 2021-12-30 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-29 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-28 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-27 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-23 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-22 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-21 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-20 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-17 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 0 |
| 2021-12-16 | $590.91 | $590.91 | $590.91 | $590.91 | $590.91 | 2 |
| 2021-12-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-13 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-10 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-09 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-08 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-07 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-12-06 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 11 |
| 2021-12-03 | $580.34 | $580.34 | $580.34 | $580.34 | $580.34 | 3 |
| 2021-12-02 | $621.54 | $621.54 | $621.54 | $621.54 | $621.54 | 0 |
| 2021-12-01 | $621.54 | $621.54 | $621.54 | $621.54 | $621.54 | 0 |
| 2021-11-30 | $621.54 | $621.54 | $621.54 | $621.54 | $621.54 | 6 |
| 2021-11-29 | $627.39 | $627.39 | $627.39 | $627.39 | $627.39 | 0 |
| 2021-11-26 | $627.39 | $627.39 | $627.39 | $627.39 | $627.39 | 0 |
| 2021-11-24 | $627.39 | $627.39 | $627.39 | $627.39 | $627.39 | 2 |
| 2021-11-23 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 5 |
| 2021-11-22 | $639.47 | $639.47 | $639.47 | $639.47 | $639.47 | 12 |
| 2021-11-19 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-18 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-17 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-16 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-15 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-12 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-11 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-10 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-09 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-08 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-05 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-04 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-03 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-02 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-11-01 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-29 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-28 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-27 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-26 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-25 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-22 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-21 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-20 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-19 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-18 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-15 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-14 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-13 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-12 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-11 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-08 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-07 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-06 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-05 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-10-04 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 3 |
| 2021-10-01 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-09-30 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-09-29 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-09-28 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2021-09-27 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 20 |
| 2021-09-24 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-23 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-22 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-21 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-20 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-17 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-16 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-15 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-14 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-13 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-10 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-09 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-08 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2021-09-07 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 3 |
| 2021-09-03 | $623.00 | $623.00 | $623.00 | $623.00 | $623.00 | 10 |
| 2021-09-02 | $636.00 | $636.00 | $636.00 | $636.00 | $636.00 | 0 |
| 2021-09-01 | $636.00 | $636.00 | $636.00 | $636.00 | $636.00 | 0 |
| 2021-08-31 | $636.00 | $636.00 | $636.00 | $636.00 | $636.00 | 0 |
| 2021-08-30 | $636.00 | $636.00 | $636.00 | $636.00 | $636.00 | 0 |
| 2021-08-27 | $636.00 | $636.00 | $636.00 | $636.00 | $636.00 | 10 |
| 2021-08-26 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-25 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-24 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-23 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-20 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-19 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-18 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-17 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-16 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-13 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-12 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-11 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-10 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-09 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-06 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-05 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-04 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-03 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2021-08-02 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 1 |
| 2021-07-30 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2021-07-29 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2021-07-28 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2021-07-27 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 0 |
| 2021-07-26 | $537.00 | $537.00 | $537.00 | $537.00 | $537.00 | 5 |
| 2021-07-23 | $543.20 | $543.20 | $541.00 | $541.00 | $541.00 | 4 |
| 2021-07-22 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-21 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-20 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-19 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-16 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 585 |
| 2021-07-15 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-14 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-13 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-12 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-09 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-08 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 0 |
| 2021-07-07 | $532.00 | $532.00 | $532.00 | $532.00 | $532.00 | 5 |
| 2021-07-06 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-07-02 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-07-01 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-06-30 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-06-29 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-06-28 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-06-25 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-06-24 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 0 |
| 2021-06-23 | $469.70 | $469.70 | $469.70 | $469.70 | $469.70 | 5 |
| 2021-06-22 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 10 |
| 2021-06-21 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-18 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-17 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-16 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-15 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-14 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-11 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-10 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-09 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-08 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
| 2021-06-07 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 2 |
| 2021-06-04 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-06-03 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-06-02 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-06-01 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-05-28 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-05-27 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-05-26 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 253 |
| 2021-05-25 | $459.09 | $459.09 | $459.09 | $459.09 | $459.09 | 0 |
| 2021-05-24 | $459.09 | $459.09 | $459.09 | $459.09 | $459.09 | 0 |
| 2021-05-21 | $459.09 | $459.09 | $459.09 | $459.09 | $459.09 | 0 |
| 2021-05-20 | $459.09 | $459.09 | $459.09 | $459.09 | $459.09 | 0 |
| 2021-05-19 | $459.09 | $459.09 | $459.09 | $459.09 | $459.09 | 31 |
| 2021-05-18 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-17 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-14 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-13 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-12 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-11 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-10 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-07 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-06 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-05 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-04 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-05-03 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-04-30 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 0 |
| 2021-04-29 | $479.67 | $479.67 | $479.67 | $479.67 | $479.67 | 253 |
| 2021-04-28 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-27 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-26 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-23 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-22 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-21 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-20 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-19 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-16 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-15 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-14 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-13 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-04-12 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 18 |
| 2021-04-09 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2021-04-08 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2021-04-07 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 3 |
| 2021-04-06 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2021-04-05 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2021-04-01 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2021-03-31 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2021-03-30 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2021-03-29 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2021-03-26 | $423.00 | $423.41 | $423.00 | $423.41 | $423.41 | 530 |
| 2021-03-25 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 0 |
| 2021-03-24 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 0 |
| 2021-03-23 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 0 |
| 2021-03-22 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 1 |
| 2021-03-19 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 0 |
| 2021-03-18 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 0 |
| 2021-03-17 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 0 |
| 2021-03-16 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 80 |
| 2021-03-15 | $392.00 | $392.00 | $392.00 | $392.00 | $392.00 | 0 |
| 2021-03-12 | $392.00 | $392.00 | $392.00 | $392.00 | $392.00 | 14 |
| 2021-03-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-03-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-03-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-03-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-03-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-03-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2021-03-03 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 0 |
| 2021-03-02 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 0 |
| 2021-03-01 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 0 |
| 2021-02-26 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 0 |
| 2021-02-25 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 0 |
| 2021-02-24 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 0 |
| 2021-02-23 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 7 |
| 2021-02-22 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-19 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-18 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-17 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-16 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-12 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-11 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-10 | $476.35 | $476.35 | $476.35 | $476.35 | $476.35 | 0 |
| 2021-02-09 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 3 |
| 2021-02-08 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
| 2021-02-05 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
| 2021-02-04 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
| 2021-02-03 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 3 |
| 2021-02-02 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 1 |
| 2021-02-01 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-01-29 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-01-28 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2021-01-27 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 1 |
| 2021-01-26 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 50 |
| 2021-01-25 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2021-01-22 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2021-01-21 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2021-01-20 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 1 |
| 2021-01-19 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2021-01-15 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 1 |
| 2021-01-14 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2021-01-13 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2021-01-12 | $475.50 | $475.50 | $475.50 | $475.50 | $475.50 | 2 |
| 2021-01-11 | $475.50 | $475.50 | $475.50 | $475.50 | $475.50 | 0 |
| 2021-01-08 | $475.50 | $475.50 | $475.50 | $475.50 | $475.50 | 0 |
| 2021-01-07 | $475.50 | $475.50 | $475.50 | $475.50 | $475.50 | 0 |
| 2021-01-06 | $485.00 | $485.00 | $475.50 | $475.50 | $475.50 | 2 |
| 2021-01-05 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2021-01-04 | $493.00 | $504.00 | $493.00 | $495.00 | $495.00 | 67 |
| 2020-12-31 | $478.00 | $478.00 | $478.00 | $478.00 | $478.00 | 43 |
| 2020-12-30 | $470.50 | $470.50 | $470.50 | $470.50 | $470.50 | 0 |
| 2020-12-29 | $470.50 | $470.50 | $470.50 | $470.50 | $470.50 | 0 |
| 2020-12-28 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 4 |
| 2020-12-24 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-23 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-22 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-21 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-18 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-17 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-16 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-15 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-14 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-11 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-10 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-09 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-08 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-07 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-04 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-03 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2020-12-02 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 4 |
| 2020-12-01 | $443.00 | $443.00 | $443.00 | $443.00 | $443.00 | 0 |
| 2020-11-30 | $443.00 | $443.00 | $443.00 | $443.00 | $443.00 | 1 |
| 2020-11-27 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 0 |
| 2020-11-25 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 0 |
| 2020-11-24 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 0 |
| 2020-11-23 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 0 |
| 2020-11-20 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 0 |
| 2020-11-19 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 0 |
| 2020-11-18 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 0 |
| 2020-11-17 | $440.50 | $440.50 | $440.50 | $440.50 | $440.50 | 1 |
| 2020-11-16 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2020-11-13 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2020-11-12 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2020-11-11 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2020-11-10 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 5 |
| 2020-11-09 | $433.25 | $433.25 | $425.00 | $428.00 | $428.00 | 129 |
| 2020-11-06 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-11-05 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-11-04 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-11-03 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-11-02 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-10-29 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-10-28 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-10-27 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-10-26 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2020-10-23 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 2 |
| 2020-10-22 | $498.50 | $498.50 | $498.50 | $498.50 | $498.50 | 0 |
| 2020-10-21 | $498.50 | $498.50 | $498.50 | $498.50 | $498.50 | 1 |
| 2020-10-20 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2020-10-19 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2020-10-16 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2020-10-15 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2020-10-14 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 1 |
| 2020-10-13 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
| 2020-10-12 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
| 2020-10-09 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 2 |
| 2020-10-08 | $489.00 | $489.00 | $489.00 | $489.00 | $489.00 | 0 |
| 2020-10-07 | $489.00 | $489.00 | $489.00 | $489.00 | $489.00 | 0 |
| 2020-10-06 | $489.00 | $489.00 | $489.00 | $489.00 | $489.00 | 0 |
| 2020-10-05 | $489.00 | $489.00 | $489.00 | $489.00 | $489.00 | 0 |
| 2020-10-02 | $489.00 | $489.00 | $489.00 | $489.00 | $489.00 | 6 |
| 2020-10-01 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2020-09-30 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2020-09-29 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2020-09-28 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 6 |
| 2020-09-25 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2020-09-24 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2020-09-23 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2020-09-22 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2020-09-21 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2020-09-18 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2020-09-17 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2020-09-16 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 11 |
| 2020-09-15 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 0 |
| 2020-09-14 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 1 |
| 2020-09-11 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2020-09-10 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2020-09-09 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2020-09-08 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 1 |
| 2020-09-04 | $444.00 | $444.00 | $444.00 | $444.00 | $444.00 | 5 |
| 2020-09-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 184 |
| 2020-09-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 9 |
| 2020-09-01 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2020-08-31 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2020-08-28 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 0 |
| 2020-08-27 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 10 |
| 2020-08-26 | $479.00 | $479.00 | $479.00 | $479.00 | $479.00 | 14 |
| 2020-08-25 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2020-08-24 | $488.00 | $488.00 | $487.00 | $487.00 | $487.00 | 11 |
| 2020-08-21 | $465.50 | $465.50 | $465.46 | $465.50 | $465.50 | 186 |
| 2020-08-20 | $445.75 | $445.75 | $445.75 | $445.75 | $445.75 | 0 |
| 2020-08-19 | $445.75 | $445.75 | $445.75 | $445.75 | $445.75 | 0 |
| 2020-08-18 | $445.75 | $445.75 | $445.75 | $445.75 | $445.75 | 0 |
| 2020-08-17 | $445.75 | $445.75 | $445.75 | $445.75 | $445.75 | 0 |
| 2020-08-14 | $445.75 | $445.75 | $445.75 | $445.75 | $445.75 | 0 |
| 2020-08-13 | $445.75 | $445.75 | $445.75 | $445.75 | $445.75 | 15 |
| 2020-08-12 | $432.00 | $432.00 | $432.00 | $432.00 | $432.00 | 0 |
| 2020-08-11 | $432.00 | $432.00 | $432.00 | $432.00 | $432.00 | 3 |
| 2020-08-10 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2020-08-07 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 1 |
| 2020-08-06 | $415.90 | $415.90 | $415.90 | $415.90 | $415.90 | 0 |
| 2020-08-05 | $415.90 | $415.90 | $415.90 | $415.90 | $415.90 | 0 |
| 2020-08-04 | $415.90 | $415.90 | $415.90 | $415.90 | $415.90 | 0 |
| 2020-08-03 | $415.90 | $415.90 | $415.90 | $415.90 | $415.90 | 0 |
| 2020-07-31 | $415.90 | $415.90 | $415.90 | $415.90 | $415.90 | 0 |
| 2020-07-30 | $417.50 | $426.00 | $415.90 | $415.90 | $415.90 | 37 |
| 2020-07-29 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 62 |
| 2020-07-28 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2020-07-27 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2020-07-24 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 10 |
| 2020-07-23 | $408.20 | $420.00 | $408.20 | $420.00 | $420.00 | 223 |
| 2020-07-22 | $416.00 | $417.58 | $416.00 | $417.58 | $417.58 | 30 |
| 2020-07-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2020-07-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2020-07-06 | $395.00 | $395.00 | $387.00 | $387.00 | $387.00 | 20 |
| 2020-07-02 | $368.00 | $368.00 | $368.00 | $368.00 | $368.00 | 10 |
| 2020-06-30 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 15 |
| 2020-06-24 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 10 |
| 2020-06-15 | $352.50 | $352.50 | $352.50 | $352.50 | $352.50 | 30 |
| 2020-06-12 | $355.25 | $355.25 | $352.50 | $352.50 | $352.50 | 16 |
| 2020-06-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2020-06-05 | $331.00 | $331.20 | $331.00 | $331.20 | $331.20 | 7 |
| 2020-06-04 | $344.00 | $344.50 | $344.00 | $344.50 | $344.50 | 7 |
| 2020-06-02 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 5 |
| 2020-05-29 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 7 |
| 2020-05-12 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 3 |
| 2020-05-07 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 42 |
| 2020-04-27 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 9 |
| 2020-04-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 5 |
| 2020-04-13 | $302.50 | $302.50 | $302.50 | $302.50 | $302.50 | 5 |
| 2020-03-31 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 6 |
| 2020-03-24 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 5 |
| 2020-03-16 | $245.00 | $253.00 | $245.00 | $253.00 | $253.00 | 18 |
| 2020-03-12 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 4 |
| 2020-03-06 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 8 |
| 2020-03-05 | $320.49 | $320.49 | $320.49 | $320.49 | $320.49 | 360 |
| 2020-02-11 | $302.50 | $302.50 | $302.50 | $302.50 | $302.50 | 21 |
| 2019-10-23 | $223.72 | $223.72 | $223.72 | $223.72 | $223.72 | 254 |
| 2019-10-03 | $230.90 | $230.90 | $230.90 | $230.90 | $230.90 | 5 |
| 2019-08-13 | $256.15 | $256.15 | $256.15 | $256.15 | $256.15 | 458 |
| 2019-07-29 | $254.35 | $254.35 | $254.35 | $254.35 | $254.35 | 8 |
| 2019-07-18 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 6 |
| 2019-07-15 | $256.50 | $256.50 | $256.50 | $256.50 | $256.50 | 98 |
| 2019-07-12 | $256.50 | $256.50 | $256.50 | $256.50 | $256.50 | 8 |
| 2019-07-02 | $261.40 | $261.40 | $261.40 | $261.40 | $261.40 | 4 |
| 2019-05-21 | $229.80 | $229.80 | $229.80 | $229.80 | $229.80 | 10 |
| 2019-05-13 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 3 |
| 2019-04-30 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 18 |
| 2019-03-27 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 1,249 |
| 2019-03-25 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 11 |
| 2019-03-20 | $242.20 | $242.20 | $242.20 | $242.20 | $242.20 | 20 |
| 2019-02-13 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 5 |
| 2019-02-08 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 1,249 |
| 2019-01-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 180 |
| 2019-01-28 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 38 |
| 2019-01-25 | $203.00 | $203.00 | $202.00 | $202.00 | $202.00 | 35 |
| 2019-01-22 | $205.70 | $205.70 | $204.50 | $204.50 | $204.50 | 150 |
| 2019-01-17 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 13 |
| 2019-01-16 | $207.10 | $207.10 | $205.50 | $205.50 | $205.50 | 2 |
| 2018-12-27 | $186.28 | $186.28 | $186.28 | $186.28 | $186.28 | 2,784 |
| 2018-12-12 | $186.28 | $186.28 | $186.28 | $186.28 | $186.28 | 50 |
| 2018-12-03 | $205.30 | $205.30 | $205.30 | $205.30 | $205.30 | 100 |
| 2018-10-29 | $224.12 | $224.12 | $224.12 | $224.12 | $224.12 | 40 |
| 2018-10-18 | $223.67 | $223.67 | $223.67 | $223.67 | $223.67 | 25 |
| 2018-09-18 | $245.83 | $245.83 | $245.83 | $245.83 | $245.83 | 651 |
| 2018-08-23 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 10 |
| 2018-07-25 | $251.53 | $251.53 | $251.53 | $251.53 | $251.53 | 375 |
| 2018-07-24 | $247.50 | $247.50 | $247.50 | $247.50 | $247.50 | 1 |
| 2018-07-11 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 1 |
| 2018-07-09 | $248.79 | $248.79 | $248.79 | $248.79 | $248.79 | 100 |
| 2018-06-28 | $238.31 | $238.31 | $238.31 | $238.31 | $238.31 | 3 |
| 2018-06-27 | $241.97 | $241.97 | $241.97 | $241.97 | $241.97 | 719 |
| 2018-06-21 | $228.57 | $228.57 | $228.57 | $228.57 | $228.57 | 155 |
| 2018-03-12 | $218.00 | $218.00 | $216.00 | $216.00 | $216.00 | 2,788 |
| 2018-03-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 5 |
| 2018-02-16 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 100 |
| 2018-02-06 | $213.95 | $213.95 | $213.95 | $213.95 | $213.95 | 3 |
| 2018-01-29 | $213.95 | $213.95 | $213.95 | $213.95 | $213.95 | 100 |
| 2018-01-17 | $213.95 | $213.95 | $213.95 | $213.95 | $213.95 | 7 |
Tecan Group AG (TCHBF) News Headlines
Recent Tecan Group AG (TCHBF) News
Similar Companies to Tecan Group AG (TCHBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |