TCL Electronics Holdings Ltd (TCLHF) Exchange: PINK
Data as of May 3, 2024
$0.39 ($0.00) 0.00%
TCL Electronics Holdings Ltd - Daily Information
Click for more stock information on TCL Electronics Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.39 |
| Previous Close | $0.39 |
| High | $0.39 |
| Low | $0.39 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.39 |
About TCL Electronics Holdings Ltd (TCLHF)
No Description Available
Invest in TCL Electronics Holdings Ltd (TCLHF)
Historical Stock Data for TCL Electronics Holdings Ltd (TCLHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2024-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,111 |
| 2024-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,111 |
| 2024-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2024-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2024-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2024-02-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2024-02-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,400 |
| 2024-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 470 |
| 2024-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2024-02-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 7,703 |
| 2024-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 403 |
| 2024-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,545 |
| 2024-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2024-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 21,150 |
| 2024-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,032 |
| 2024-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 255 |
| 2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2024-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,020 |
| 2024-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,030 |
| 2024-01-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,006 |
| 2024-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,900 |
| 2023-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2023-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
| 2023-12-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,250 |
| 2023-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,766 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2023-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2023-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17 |
| 2023-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6 |
| 2023-11-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,335 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 316 |
| 2023-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,687 |
| 2023-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2023-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,320 |
| 2023-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2023-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 137 |
| 2023-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2023-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 627 |
| 2023-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,006 |
| 2023-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2023-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,900 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2023-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-09-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,175 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,015 |
| 2023-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,032 |
| 2023-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2023-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,160 |
| 2023-08-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,000 |
| 2023-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2023-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,619 |
| 2023-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2023-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2023-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 481 |
| 2023-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,717 |
| 2023-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 970 |
| 2023-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2023-07-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2023-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2023-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 810 |
| 2023-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2023-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2023-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2023-07-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 600 |
| 2023-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 125 |
| 2023-07-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 1,500 |
| 2023-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2023-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2023-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2023-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 201 |
| 2023-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 100 |
| 2023-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 7,815 |
| 2023-06-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 2,006 |
| 2023-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 10,000 |
| 2023-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2023-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2023-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 1,900 |
| 2023-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 0 |
| 2023-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 3,000 |
| 2023-06-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.44 | 8,891 |
| 2023-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2023-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2023-06-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,800 |
| 2023-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-07 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 9,599 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2023-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2023-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2023-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-05-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,250 |
| 2023-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,454 |
| 2023-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2023-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2023-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9 |
| 2023-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,016 |
| 2023-04-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,207 |
| 2023-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,898 |
| 2023-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,499 |
| 2023-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,499 |
| 2023-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2023-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,010 |
| 2023-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2023-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 720 |
| 2023-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 119 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,267 |
| 2023-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,130 |
| 2023-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 117 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 499 |
| 2023-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 41 |
| 2023-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2023-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2023-02-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2023-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,600 |
| 2023-02-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,131 |
| 2023-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2023-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,050 |
| 2023-02-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 1,400 |
| 2023-02-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,679 |
| 2023-02-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,225 |
| 2023-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,345 |
| 2023-01-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,740 |
| 2023-01-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,680 |
| 2023-01-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,072 |
| 2023-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2023-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,092 |
| 2023-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 206 |
| 2023-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2023-01-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,375 |
| 2023-01-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 9,500 |
| 2023-01-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 955 |
| 2023-01-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 540 |
| 2023-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2023-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2023-01-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2023-01-06 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 6,440 |
| 2023-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 225 |
| 2023-01-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,200 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 97 |
| 2022-12-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 700 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,575 |
| 2022-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2022-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 483 |
| 2022-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,070 |
| 2022-12-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2022-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
| 2022-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,004 |
| 2022-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-12-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,600 |
| 2022-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,196 |
| 2022-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,050 |
| 2022-11-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,638 |
| 2022-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-11-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2022-11-16 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 1,233 |
| 2022-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,377 |
| 2022-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,895 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 112 |
| 2022-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17 |
| 2022-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 31,165 |
| 2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 275 |
| 2022-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2022-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2022-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 107 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2022-09-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,787 |
| 2022-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,118 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2022-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2022-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 554 |
| 2022-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 525 |
| 2022-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,095 |
| 2022-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2022-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 55 |
| 2022-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-18 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 12,860 |
| 2022-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,496 |
| 2022-08-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,908 |
| 2022-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2022-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 18,980 |
| 2022-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23,520 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2022-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13 |
| 2022-07-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,100 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,565 |
| 2022-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,565 |
| 2022-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 120 |
| 2022-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2022-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 15,092 |
| 2022-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2022-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2022-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22 |
| 2022-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,000 |
| 2022-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2022-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2022-05-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 350 |
| 2022-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2022-05-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 6,500 |
| 2022-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 650 |
| 2022-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2022-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 393 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-03 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 900 |
| 2022-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 260 |
| 2022-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,001 |
| 2022-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 360 |
| 2022-04-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 965 |
| 2022-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2022-04-13 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 5,450 |
| 2022-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,525 |
| 2022-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 280 |
| 2022-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 157 |
| 2022-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2022-03-31 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,333 |
| 2022-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,020 |
| 2022-03-29 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,500 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,496 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,300 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,665 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 13,665 |
| 2022-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,169 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,709 |
| 2022-03-14 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 43,600 |
| 2022-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,504 |
| 2022-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-03-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,000 |
| 2022-03-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 6,490 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 46,654 |
| 2022-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,489 |
| 2022-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 105 |
| 2022-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,268 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 91 |
| 2022-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 185 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2022-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 910 |
| 2022-02-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2022-02-22 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 5,100 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 230 |
| 2022-02-14 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,385 |
| 2022-02-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,100 |
| 2022-02-10 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 5,199 |
| 2022-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-02-07 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,100 |
| 2022-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2022-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 |
| 2022-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2022-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2022-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,400 |
| 2022-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2022-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,600 |
| 2022-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,995 |
| 2022-01-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-01-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,201 |
| 2022-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2022-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2022-01-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,235 |
| 2022-01-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 6,175 |
| 2022-01-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,595 |
| 2022-01-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,430 |
| 2022-01-06 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 4,200 |
| 2022-01-05 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 5,851 |
| 2022-01-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,320 |
| 2022-01-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 42,399 |
| 2021-12-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,040 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,650 |
| 2021-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,219 |
| 2021-12-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 350 |
| 2021-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 750 |
| 2021-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,111 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-09 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 23,459 |
| 2021-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-12-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,083 |
| 2021-12-06 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,353 |
| 2021-12-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 910 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2021-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,200 |
| 2021-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,832 |
| 2021-11-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 31,789 |
| 2021-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,025 |
| 2021-11-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2021-11-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 454 |
| 2021-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15 |
| 2021-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 875 |
| 2021-11-17 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 625 |
| 2021-11-16 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 21,712 |
| 2021-11-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,673 |
| 2021-11-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-11-11 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 5,100 |
| 2021-11-10 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 15,871 |
| 2021-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-11-05 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 10,012 |
| 2021-11-04 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,907 |
| 2021-11-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,976 |
| 2021-11-02 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 10,909 |
| 2021-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-10-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 8,175 |
| 2021-10-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 580 |
| 2021-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 164 |
| 2021-10-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 11,248 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,850 |
| 2021-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,783 |
| 2021-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,010 |
| 2021-10-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,101 |
| 2021-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 473 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2021-10-14 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 7,380 |
| 2021-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2021-10-11 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,238 |
| 2021-10-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 7,335 |
| 2021-10-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 22,118 |
| 2021-10-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 10,312 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,895 |
| 2021-10-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 13,856 |
| 2021-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 845 |
| 2021-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 358 |
| 2021-09-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,762 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2021-09-27 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 7,229 |
| 2021-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-23 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 5,700 |
| 2021-09-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,650 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,534 |
| 2021-09-20 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 24,870 |
| 2021-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 700 |
| 2021-09-16 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,404 |
| 2021-09-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,491 |
| 2021-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 73 |
| 2021-09-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 10,879 |
| 2021-09-10 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 10,386 |
| 2021-09-09 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,360 |
| 2021-09-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 7,322 |
| 2021-09-07 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 29,313 |
| 2021-09-03 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 24,625 |
| 2021-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-09-01 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 6,801 |
| 2021-08-31 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 2,040 |
| 2021-08-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,636 |
| 2021-08-27 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 2,914 |
| 2021-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,221 |
| 2021-08-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 39,689 |
| 2021-08-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,989 |
| 2021-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,277 |
| 2021-08-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,005 |
| 2021-08-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 21,410 |
| 2021-08-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 33,000 |
| 2021-08-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,225 |
| 2021-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,042 |
| 2021-08-13 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 20,850 |
| 2021-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 130 |
| 2021-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-08-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,061 |
| 2021-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,010 |
| 2021-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 510 |
| 2021-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,029 |
| 2021-08-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 47,050 |
| 2021-08-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 17,065 |
| 2021-08-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 34,187 |
| 2021-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,583 |
| 2021-07-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,900 |
| 2021-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 322 |
| 2021-07-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 29,887 |
| 2021-07-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,650 |
| 2021-07-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,650 |
| 2021-07-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,941 |
| 2021-07-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,518 |
| 2021-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,350 |
| 2021-07-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 7,083 |
| 2021-07-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2021-07-15 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 7,220 |
| 2021-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,131 |
| 2021-07-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,287 |
| 2021-07-12 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 5,575 |
| 2021-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 51 |
| 2021-07-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 6,130 |
| 2021-07-07 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 13,470 |
| 2021-07-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,161 |
| 2021-07-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,427 |
| 2021-07-01 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,128 |
| 2021-06-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 19,550 |
| 2021-06-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 518 |
| 2021-06-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 888 |
| 2021-06-25 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 10,424 |
| 2021-06-24 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,090 |
| 2021-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 610 |
| 2021-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,678 |
| 2021-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,288 |
| 2021-06-16 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 9,915 |
| 2021-06-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,640 |
| 2021-06-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,320 |
| 2021-06-11 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 53,605 |
| 2021-06-10 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 5,722 |
| 2021-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,150 |
| 2021-06-08 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 16,842 |
| 2021-06-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 6,055 |
| 2021-06-04 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 56,367 |
| 2021-06-03 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 2,925 |
| 2021-06-02 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,630 |
| 2021-06-01 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 2,614 |
| 2021-05-28 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 4,000 |
| 2021-05-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,390 |
| 2021-05-26 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 4,153 |
| 2021-05-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6,303 |
| 2021-05-24 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,483 |
| 2021-05-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,494 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,985 |
| 2021-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 77 |
| 2021-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,292 |
| 2021-05-17 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 2,555 |
| 2021-05-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2021-05-13 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,492 |
| 2021-05-12 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 89,051 |
| 2021-05-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 43,541 |
| 2021-05-10 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,372 |
| 2021-05-07 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 2,274 |
| 2021-05-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 9,205 |
| 2021-05-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,155 |
| 2021-05-04 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,100 |
| 2021-05-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 13,998 |
| 2021-04-30 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 5,755 |
| 2021-04-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,993 |
| 2021-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 501 |
| 2021-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 146 |
| 2021-04-26 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 3,855 |
| 2021-04-23 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 635 |
| 2021-04-22 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 131,086 |
| 2021-04-21 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 1,901 |
| 2021-04-20 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 5,332 |
| 2021-04-19 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 552 |
| 2021-04-16 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,550 |
| 2021-04-15 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 2,350 |
| 2021-04-14 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 1,925 |
| 2021-04-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 625 |
| 2021-04-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 12,525 |
| 2021-04-09 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 858 |
| 2021-04-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,403 |
| 2021-04-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 889 |
| 2021-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,025 |
| 2021-04-05 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 4,481 |
| 2021-04-01 | $0.87 | $0.87 | $0.77 | $0.82 | $0.82 | 1,059 |
| 2021-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 577 |
| 2021-03-30 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,090 |
| 2021-03-29 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 3,814 |
| 2021-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-03-25 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 1,065 |
| 2021-03-24 | $0.83 | $0.87 | $0.80 | $0.80 | $0.80 | 2,535 |
| 2021-03-23 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 1,975 |
| 2021-03-22 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,271 |
| 2021-03-19 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,795 |
| 2021-03-18 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 12,465 |
| 2021-03-17 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 1,750 |
| 2021-03-16 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 26,245 |
| 2021-03-15 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,514 |
| 2021-03-12 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 4,545 |
| 2021-03-11 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 2,417 |
| 2021-03-10 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 1,353 |
| 2021-03-09 | $0.77 | $0.83 | $0.76 | $0.83 | $0.83 | 8,905 |
| 2021-03-08 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 4,210 |
| 2021-03-05 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 5,933 |
| 2021-03-04 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 3,099 |
| 2021-03-03 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 920 |
| 2021-03-02 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 1,337 |
| 2021-03-01 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 11,753 |
| 2021-02-26 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 6,612 |
| 2021-02-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 873 |
| 2021-02-24 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 7,650 |
| 2021-02-23 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 15,170 |
| 2021-02-22 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 21,001 |
| 2021-02-19 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,565 |
| 2021-02-18 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 4,083 |
| 2021-02-17 | $1.01 | $1.02 | $0.93 | $0.93 | $0.93 | 20,630 |
| 2021-02-16 | $0.96 | $1.00 | $0.91 | $0.94 | $0.94 | 7,879 |
| 2021-02-12 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 2,266 |
| 2021-02-11 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 7,610 |
| 2021-02-10 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,831 |
| 2021-02-09 | $1.05 | $1.05 | $0.96 | $0.98 | $0.98 | 1,831 |
| 2021-02-08 | $1.06 | $1.06 | $0.91 | $1.00 | $1.00 | 7,282 |
| 2021-02-05 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 27,854 |
| 2021-02-04 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 2,293 |
| 2021-02-03 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 5,008 |
| 2021-02-02 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 5,875 |
| 2021-02-01 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 6,539 |
| 2021-01-29 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 9,560 |
| 2021-01-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,067 |
| 2021-01-27 | $0.97 | $0.99 | $0.90 | $0.91 | $0.91 | 17,084 |
| 2021-01-26 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 14,413 |
| 2021-01-25 | $0.90 | $0.99 | $0.90 | $0.92 | $0.92 | 11,358 |
| 2021-01-22 | $0.91 | $0.95 | $0.86 | $0.93 | $0.93 | 15,734 |
| 2021-01-21 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 18,781 |
| 2021-01-20 | $0.93 | $0.96 | $0.90 | $0.96 | $0.96 | 15,183 |
| 2021-01-19 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 43,774 |
| 2021-01-15 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 8,521 |
| 2021-01-14 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 9,307 |
| 2021-01-13 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 9,595 |
| 2021-01-12 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 35,688 |
| 2021-01-11 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 31,615 |
| 2021-01-08 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 8,613 |
| 2021-01-07 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 470 |
| 2021-01-06 | $0.79 | $0.79 | $0.71 | $0.79 | $0.79 | 9,900 |
| 2021-01-05 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 14,143 |
| 2021-01-04 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 9,558 |
| 2020-12-31 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 21,194 |
| 2020-12-30 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 409 |
| 2020-12-29 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 3,030 |
| 2020-12-28 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 1,813 |
| 2020-12-24 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,614 |
| 2020-12-23 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 2,539 |
| 2020-12-22 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 26,130 |
| 2020-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2020-12-18 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 2,510 |
| 2020-12-17 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 16,495 |
| 2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,235 |
| 2020-12-15 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 657 |
| 2020-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 172 |
| 2020-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 135 |
| 2020-12-10 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 1,462 |
| 2020-12-09 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 23,335 |
| 2020-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,845 |
| 2020-12-07 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 13,426 |
| 2020-12-04 | $0.77 | $0.87 | $0.76 | $0.87 | $0.87 | 1,460 |
| 2020-12-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2020-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 404 |
| 2020-11-27 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 10,360 |
| 2020-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 70 |
| 2020-11-24 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 20,675 |
| 2020-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,514 |
| 2020-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,700 |
| 2020-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-18 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 2,362 |
| 2020-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 115 |
| 2020-11-16 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 3,928 |
| 2020-11-13 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 3,100 |
| 2020-11-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 83 |
| 2020-11-11 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 2,027 |
| 2020-11-10 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,555 |
| 2020-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2020-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2020-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 261 |
| 2020-11-04 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 5,143 |
| 2020-11-03 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 3,134 |
| 2020-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 453 |
| 2020-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,435 |
| 2020-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 175 |
| 2020-10-28 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 4,259 |
| 2020-10-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,749 |
| 2020-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 219 |
| 2020-10-23 | $0.81 | $0.81 | $0.70 | $0.73 | $0.73 | 647 |
| 2020-10-22 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 3,650 |
| 2020-10-21 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 8,091 |
| 2020-10-20 | $0.79 | $0.84 | $0.73 | $0.73 | $0.73 | 10,800 |
| 2020-10-19 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 3,751 |
| 2020-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 134 |
| 2020-10-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,261 |
| 2020-10-14 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 25,839 |
| 2020-10-13 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 9,724 |
| 2020-10-12 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 48,085 |
| 2020-10-09 | $0.91 | $0.92 | $0.83 | $0.87 | $0.87 | 52,229 |
| 2020-10-08 | $0.98 | $1.07 | $0.98 | $1.03 | $1.03 | 55,292 |
| 2020-10-07 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 2,904 |
| 2020-10-06 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 3,893 |
| 2020-10-05 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,972 |
| 2020-10-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 514 |
| 2020-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-30 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,585 |
| 2020-09-29 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,320 |
| 2020-09-28 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 1,348 |
| 2020-09-25 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,250 |
| 2020-09-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,495 |
| 2020-09-23 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,381 |
| 2020-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2020-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-09-16 | $0.75 | $0.76 | $0.68 | $0.70 | $0.70 | 8,931 |
| 2020-09-15 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 1,995 |
| 2020-09-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 14,810 |
| 2020-09-11 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,214 |
| 2020-09-10 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 1,756 |
| 2020-09-09 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,336 |
| 2020-09-08 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 3,108 |
| 2020-09-04 | $0.75 | $0.77 | $0.70 | $0.77 | $0.77 | 7,999 |
| 2020-09-03 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 7,467 |
| 2020-09-02 | $0.80 | $0.80 | $0.68 | $0.74 | $0.74 | 741 |
| 2020-09-01 | $0.68 | $0.81 | $0.68 | $0.81 | $0.81 | 8,280 |
| 2020-08-31 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 18,297 |
| 2020-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,310 |
| 2020-08-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 5,980 |
| 2020-08-26 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 52,053 |
| 2020-08-25 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 10,186 |
| 2020-08-24 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,060 |
| 2020-08-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,268 |
| 2020-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-08-17 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,900 |
| 2020-08-14 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 9,258 |
| 2020-08-13 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,944 |
| 2020-08-12 | $0.77 | $1.42 | $0.77 | $0.77 | $0.77 | 4,835 |
| 2020-08-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8 |
| 2020-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,441 |
| 2020-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-06 | $0.96 | $0.96 | $0.58 | $0.58 | $0.58 | 206 |
| 2020-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-08-04 | $0.61 | $0.72 | $0.59 | $0.59 | $0.59 | 12,465 |
| 2020-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-07-31 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,750 |
| 2020-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 593 |
| 2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 801 |
| 2020-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,130 |
| 2020-07-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,740 |
| 2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,383 |
| 2020-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2020-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 550 |
| 2020-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2020-07-16 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2020-07-15 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,700 |
| 2020-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2020-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2020-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,000 |
| 2020-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-07-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,300 |
| 2020-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,500 |
| 2020-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,664 |
| 2020-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13 |
| 2020-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2020-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2020-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2020-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-11 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 2,323 |
| 2020-06-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,500 |
| 2020-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2020-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-06-05 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 2,055 |
| 2020-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 1 |
| 2020-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 1,010 |
| 2020-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2020-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 400 |
| 2020-05-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 600 |
| 2020-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 50 |
| 2020-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2020-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2020-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 5 |
| 2020-05-07 | $0.43 | $0.43 | $0.39 | $0.39 | $0.38 | 2,017 |
| 2020-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 2,378 |
| 2020-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 500 |
| 2020-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 5 |
| 2020-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 4,000 |
| 2020-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 17,275 |
| 2020-04-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.42 | 710 |
| 2020-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 7 |
| 2020-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 450 |
| 2020-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2020-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 2,000 |
| 2020-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2020-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 20 |
| 2020-04-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.44 | 5,500 |
| 2020-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 100 |
| 2020-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2020-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 250 |
| 2020-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2020-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2020-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2020-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2020-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 16,000 |
| 2020-03-19 | $0.44 | $0.44 | $0.40 | $0.40 | $0.39 | 2,938 |
| 2020-03-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 4,900 |
| 2020-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 3 |
| 2020-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 200 |
| 2020-03-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.48 | 4,200 |
| 2020-03-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 15 |
| 2020-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 150 |
| 2020-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 1,075 |
| 2020-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 150 |
| 2020-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 4 |
| 2020-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 9,000 |
| 2020-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 455 |
| 2020-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 100 |
| 2020-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 1,000 |
| 2020-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2020-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 25 |
| 2020-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2020-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2020-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2020-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2020-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2020-02-06 | $0.43 | $0.47 | $0.43 | $0.47 | $0.46 | 8,200 |
| 2020-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 55 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 890 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 220 |
| 2020-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2020-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 1,500 |
| 2020-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 1,000 |
| 2020-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2020-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 50 |
| 2020-01-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.48 | 1,513 |
| 2020-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 499 |
| 2020-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 3,200 |
| 2020-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 54 |
| 2020-01-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 3,025 |
| 2020-01-15 | $0.51 | $0.57 | $0.51 | $0.54 | $0.52 | 12,700 |
| 2020-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 70 |
| 2020-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 50 |
| 2020-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2020-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2020-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 1,025 |
| 2020-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 0 |
| 2020-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 1,090 |
| 2020-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 60 |
| 2020-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2019-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2019-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 1,000 |
| 2019-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2019-12-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2019-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2019-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 2,000 |
| 2019-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2019-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2019-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2019-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 2,000 |
| 2019-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2019-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2019-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 500 |
| 2019-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2019-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 50 |
| 2019-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 1,050 |
| 2019-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2019-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2019-12-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.41 | 1,680 |
| 2019-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 800 |
| 2019-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-11-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 50 |
| 2019-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 999 |
| 2019-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,500 |
| 2019-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2019-11-18 | $0.50 | $0.50 | $0.45 | $0.45 | $0.42 | 6,014 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 100 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 1,000 |
| 2019-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 146 |
| 2019-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 96 |
| 2019-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 3 |
| 2019-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 1 |
| 2019-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2019-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 1,085 |
| 2019-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2019-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2019-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 80 |
| 2019-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 1,500 |
| 2019-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2019-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2019-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2019-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 904 |
| 2019-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 217 |
| 2019-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 150 |
| 2019-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 100 |
| 2019-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 100 |
| 2019-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 20 |
| 2019-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 200 |
| 2019-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 200 |
| 2019-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 217 |
| 2019-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2019-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 1,000 |
| 2019-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2019-05-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2019-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 400 |
| 2019-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2019-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 2,470 |
| 2019-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2019-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2019-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2019-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2019-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2019-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2019-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 26 |
| 2019-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 400 |
| 2019-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2019-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 30,000 |
| 2019-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2019-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2019-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 1 |
| 2019-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2019-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2019-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2019-04-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.48 | 400 |
| 2019-04-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2019-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2019-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 819 |
| 2019-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 100 |
| 2019-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2019-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2019-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2019-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 150 |
| 2019-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 1,000 |
| 2019-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2019-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2019-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 600 |
| 2019-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 5,835 |
| 2019-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2019-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2019-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2019-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2019-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2019-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2019-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 544 |
| 2019-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2019-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 320 |
| 2019-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2019-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 9,000 |
| 2019-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 1,500 |
| 2019-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2019-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2019-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2019-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2019-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2019-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 18,560 |
| 2019-03-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.51 | 2,035 |
| 2019-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2019-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2019-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2019-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2019-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2019-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 10,000 |
| 2019-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 100 |
| 2019-02-25 | $0.49 | $0.52 | $0.49 | $0.52 | $0.47 | 5,090 |
| 2019-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 300 |
| 2019-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2019-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 650 |
| 2019-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 60 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 2,400 |
| 2019-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 2,000 |
| 2019-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 75 |
| 2019-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2019-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 500 |
| 2019-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2019-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 20 |
| 2019-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2019-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 200 |
| 2019-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 250,000 |
| 2019-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 400 |
| 2019-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2019-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 2,000 |
| 2019-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2018-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 400 |
| 2018-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 170 |
| 2018-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 200 |
| 2018-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 50,000 |
| 2018-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 5,000 |
| 2018-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2018-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2018-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 2,000 |
| 2018-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 543 |
| 2018-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 100 |
| 2018-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2018-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 500 |
| 2018-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-10-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.42 | 20,100 |
| 2018-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 100 |
| 2018-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 1,000 |
| 2018-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 1,300 |
| 2018-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 200 |
| 2018-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 1,000 |
| 2018-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 2,000 |
| 2018-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 5,319 |
| 2018-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2018-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2018-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2018-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 5,000 |
| 2018-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 854 |
| 2018-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2018-08-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.39 | 1,350 |
| 2018-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 300 |
| 2018-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2018-08-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.43 | 1,600 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 100 |
| 2018-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 200 |
| 2018-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 0 |
| 2018-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 100 |
| 2018-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 12 |
| 2018-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 375 |
| 2018-07-06 | $0.49 | $0.49 | $0.47 | $0.49 | $0.45 | 500 |
| 2018-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 40 |
| 2018-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2018-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 40 |
| 2018-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 195 |
| 2018-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 250 |
| 2018-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 100 |
| 2018-06-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.46 | 1,500 |
| 2018-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 3,600 |
| 2018-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 100 |
| 2018-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2018-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 58 |
| 2018-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2018-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 355 |
| 2018-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 80 |
| 2018-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2018-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 300 |
| 2018-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2018-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 26 |
| 2018-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 1,956,100 |
| 2018-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 14 |
| 2018-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-04-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.42 | 9,050 |
| 2018-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 19 |
| 2018-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 118 |
| 2018-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 20 |
| 2018-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 2,100 |
| 2018-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 500 |
| 2018-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2018-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 500 |
| 2018-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 100 |
| 2018-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 350 |
| 2018-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 500 |
| 2018-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2018-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2018-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 50 |
| 2018-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2018-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2018-02-15 | $0.45 | $0.48 | $0.45 | $0.45 | $0.41 | 774 |
| 2018-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2018-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 100 |
| 2018-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 300 |
| 2018-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2018-02-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.41 | 25,898 |
| 2018-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 1,000 |
| 2018-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2018-01-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.44 | 4,000 |
| 2018-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 22,000 |
| 2018-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2018-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2018-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 3,640 |
| 2018-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 40,185 |
| 2018-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 10,166 |
| 2018-01-16 | $0.53 | $0.58 | $0.53 | $0.58 | $0.53 | 20,600 |
| 2018-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2018-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 10,600 |
| 2018-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 500 |
| 2018-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2018-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 1,000 |
| 2017-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 3 |
| 2017-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 5,000 |
| 2017-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 1,000 |
| 2017-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-12-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.46 | 350 |
| 2017-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 1,005 |
| 2017-12-15 | $0.50 | $0.51 | $0.48 | $0.51 | $0.47 | 2,350 |
| 2017-12-14 | $0.48 | $0.53 | $0.48 | $0.53 | $0.49 | 1,000,581 |
| 2017-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 1,000,000 |
| 2017-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-12-08 | $0.52 | $0.52 | $0.48 | $0.48 | $0.44 | 24,762 |
| 2017-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 70 |
| 2017-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2017-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2017-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2017-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2017-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 60 |
| 2017-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 9,322 |
| 2017-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 50 |
| 2017-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2017-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 4,650 |
| 2017-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 1,000 |
| 2017-11-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 225 |
| 2017-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | 1,000 |
| 2017-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 0 |
| 2017-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 5,045 |
| 2017-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 3,000 |
| 2017-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 550 |
| 2017-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 2,050 |
| 2017-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2017-11-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.53 | 1,100 |
| 2017-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 500 |
| 2017-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 200 |
| 2017-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2017-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 32,667 |
| 2017-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 0 |
| 2017-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 1,000 |
| 2017-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 500 |
| 2017-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 2,041 |
| 2017-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 200,000 |
| 2017-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2017-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 850 |
| 2017-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 1,000 |
| 2017-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 50 |
| 2017-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2017-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 5,800 |
| 2017-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 200,000 |
| 2017-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 50 |
| 2017-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-05-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 150 |
| 2017-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2017-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 2,100 |
| 2017-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2017-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 2,100 |
| 2017-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 500 |
| 2017-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2017-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 1,400 |
| 2017-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2016-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 100 |
| 2016-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2016-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 450 |
| 2016-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2016-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 450 |
| 2016-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 41 |
| 2016-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 41 |
| 2016-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
| 2016-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 220 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2016-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 150 |
| 2016-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2016-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 5,000 |
| 2016-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2016-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 600 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 3,000 |
| 2016-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2016-01-08 | $0.60 | $0.60 | $0.54 | $0.54 | $0.49 | 2,100 |
| 2016-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2016-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 0 |
| 2015-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 450 |
| 2015-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 25 |
| 2015-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2015-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 125 |
| 2015-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 125 |
| 2015-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 0 |
| 2015-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.54 | 500 |
| 2015-07-17 | $0.89 | $0.89 | $0.86 | $0.86 | $0.79 | 0 |
| 2015-07-16 | $0.89 | $0.89 | $0.86 | $0.86 | $0.79 | 0 |
| 2015-07-15 | $0.89 | $0.89 | $0.86 | $0.86 | $0.79 | 0 |
| 2015-07-14 | $0.89 | $0.89 | $0.86 | $0.86 | $0.79 | 0 |
TCL Electronics Holdings Ltd (TCLHF) News Headlines
Recent TCL Electronics Holdings Ltd (TCLHF) News
Similar Companies to TCL Electronics Holdings Ltd (TCLHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |