Technicolor (TCLRY) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($-0.01) -90.74%
Technicolor - Daily Information
Click for more stock information on Technicolor.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Technicolor (TCLRY)
Technicolor SA (Technicolor) is a holding company. Technicolor is a technology-driven company supporting its media & entertainment (M&E) customers in shaping their digital future. The Company operates in three segments: Technology, Entertainment Services, and Digital Delivery. The Company's Technology includes Research & Innovation, Licensing and MediaNavi. Entertainment Services develops and offers video-related technologies and services. Digital Delivery develops and supplies hardware and software technologies. Technicolor acquired Laser Pacific's digital postproduction assets in September 2011. On November 2, 2011, Technicolor sold its 25.7% stake in ContentGuard to Pendrell Technologies LLC. On July 18, 2011, Technicolor sold its remaining Screenvision Europe business. On May 3, 2011, Technicolor sold the Grass Valley Head-end business, operating under the Thomson Video Networks brand. On April 4, 2011, Technicolor sold the Grass Valley Transmission business.
Invest in Technicolor (TCLRY)
Historical Stock Data for Technicolor (TCLRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,270 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,603 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,700 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,521 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,984 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,907 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,907 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,135 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,605 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,262 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,274 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,338 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,049 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,099 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,400 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,725 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,455 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,232 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,107 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,246 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,362 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,600 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,066 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,912 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,831 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,250 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,990 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,360 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,720 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 201,075 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,199 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,270 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,562 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,522 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,458 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,296 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,725 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,599 |
| 2023-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,218 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,905 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,905 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,016 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,099 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,664 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,750 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,328 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,408 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 510,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 214,230 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,153 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,003 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,226 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,101 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,528 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,104 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,479 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 844 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,055 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,927 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 547,300 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,279 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,481 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,305 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,640 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,734 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,222 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,800 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,618 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 708,525 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,513 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,045 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 240,826 |
| 2022-11-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,215 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 850 |
| 2022-11-14 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 11,300 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,340 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,363 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,017 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,333 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 8,778 |
| 2022-11-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 45,900 |
| 2022-11-01 | $0.04 | $0.07 | $0.01 | $0.06 | $0.06 | 66,771 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.03 | 9,800 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 10,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 250 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.03 | 68,200 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 5,000 |
| 2022-10-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-05 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 11,248 |
| 2022-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 293 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,852 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,250 |
| 2022-09-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,074 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,553 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,418 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,487 |
| 2022-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,550 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 105,197 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,757 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,210 |
| 2022-09-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 999 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2022-08-23 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 56,627 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2022-08-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,922 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,005 |
| 2022-08-16 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,480 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,102 |
| 2022-08-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,733 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-08-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 10,960 |
| 2022-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,400 |
| 2022-07-29 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 42,240 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,754 |
| 2022-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,409 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,176 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,063 |
| 2022-07-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 25,001 |
| 2022-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2022-07-07 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 16,901 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,110 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2022-06-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 74,990 |
| 2022-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,846 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-13 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 6,953 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 610 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 693 |
| 2022-06-01 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 32,067 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,500 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,236 |
| 2022-05-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,695 |
| 2022-05-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,342 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,727 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,450 |
| 2022-05-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 44,915 |
| 2022-05-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 23,286 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,408 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,046 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,204 |
| 2022-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 550 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 550 |
| 2022-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,955 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,987 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,743 |
| 2022-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,492 |
| 2022-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,532 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,239 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,962 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,990 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82 |
| 2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,011 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,390 |
| 2022-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,421 |
| 2022-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,466 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,031 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,767 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 27,900 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-03-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,812 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,812 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,468 |
| 2022-03-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 54,468 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,400 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,702 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2022-03-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,083 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,630 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,130 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-02-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,053 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,680 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2022-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,680 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,869 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-02-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 28,566 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,700 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,523 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,946 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 640 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 782 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,042 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232 |
| 2022-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,205 |
| 2022-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,740 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,331 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,705 |
| 2022-01-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 25,460 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,411 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,264 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,456 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,200 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,165 |
| 2022-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,530 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,645 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,316 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,509 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,400 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 554 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,064 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 549 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,118 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,107 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,542 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,650 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,508 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,200 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,259 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,684 |
| 2021-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,549 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,316 |
| 2021-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,940 |
| 2021-11-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,661 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,350 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,702 |
| 2021-11-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,815 |
| 2021-11-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 64,489 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,975 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,646 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,966 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,694 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,816 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,159 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,114 |
| 2021-11-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,939 |
| 2021-11-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,264 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,526 |
| 2021-11-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,311 |
| 2021-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,904 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,904 |
| 2021-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,350 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,422 |
| 2021-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,125 |
| 2021-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,994 |
| 2021-10-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,429 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,090 |
| 2021-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,754 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,255 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,469 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,894 |
| 2021-10-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 37,455 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,457 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,468 |
| 2021-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,585 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,216 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,132 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,307 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,601 |
| 2021-09-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 6,032 |
| 2021-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,435 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,299 |
| 2021-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 480 |
| 2021-09-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,583 |
| 2021-09-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,200 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,510 |
| 2021-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,585 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,326 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,581 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,278 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2021-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,894 |
| 2021-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,249 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2021-09-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,890 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,720 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,026 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 144 |
| 2021-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,405 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,556 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,127 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,838 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,159 |
| 2021-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,457 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,762 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,600 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,917 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,837 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,010 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,686 |
| 2021-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,335 |
| 2021-08-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 10,926 |
| 2021-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2021-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,703 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2021-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,207 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,558 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,840 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,025 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,210 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,182 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,025 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,159 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,642 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,686 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,387 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,108 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,762 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,184 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 513 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,250 |
| 2021-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,711 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,262 |
| 2021-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,699 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,328 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,170 |
| 2021-06-21 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 40,838 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,913 |
| 2021-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,329 |
| 2021-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,684 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,325 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,378 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,180 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,010 |
| 2021-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 194,291 |
| 2021-06-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 243,772 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,585 |
| 2021-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,809 |
| 2021-06-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,944 |
| 2021-06-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 15,095 |
| 2021-05-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 160,660 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,980 |
| 2021-05-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,138 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,281 |
| 2021-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,162 |
| 2021-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,040 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2021-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,084 |
| 2021-05-18 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 154,609 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,284 |
| 2021-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,617 |
| 2021-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,768 |
| 2021-05-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,421 |
| 2021-05-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 170,048 |
| 2021-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,697 |
| 2021-05-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,338 |
| 2021-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,387 |
| 2021-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,950 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,081 |
| 2021-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,670 |
| 2021-04-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,145 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2021-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,635 |
| 2021-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,524 |
| 2021-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,221 |
| 2021-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,989 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 151,641 |
| 2021-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,550 |
| 2021-04-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,951 |
| 2021-04-19 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 44,531 |
| 2021-04-16 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 125,775 |
| 2021-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,107 |
| 2021-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165,196 |
| 2021-04-13 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 51,445 |
| 2021-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,773 |
| 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,260 |
| 2021-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 229,588 |
| 2021-04-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,613 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 190,871 |
| 2021-04-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 453,615 |
| 2021-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,134 |
| 2021-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,464 |
| 2021-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,895 |
| 2021-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,502 |
| 2021-03-26 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 84,398 |
| 2021-03-25 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 200,736 |
| 2021-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 141,376 |
| 2021-03-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 107,238 |
| 2021-03-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 194,655 |
| 2021-03-19 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 267,101 |
| 2021-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 136,668 |
| 2021-03-17 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 611,261 |
| 2021-03-16 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 711,893 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,298 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,523 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,387 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,312 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,016 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,063 |
| 2021-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,240 |
| 2021-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,191 |
| 2021-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,299 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,803 |
| 2021-03-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,338 |
| 2021-02-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 21,737 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,212 |
| 2021-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,212 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,529 |
| 2021-02-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 66,463 |
| 2021-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 167,127 |
| 2021-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 336,173 |
| 2021-02-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 336,173 |
| 2021-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 174,887 |
| 2021-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,928 |
| 2021-02-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 90,201 |
| 2021-02-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 258,132 |
| 2021-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 258,132 |
| 2021-02-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 129,332 |
| 2021-02-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 211,757 |
| 2021-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 186,486 |
| 2021-02-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 91,605 |
| 2021-02-02 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 351,277 |
| 2021-02-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 37,803 |
| 2021-01-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 220,237 |
| 2021-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,660 |
| 2021-01-27 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 554,470 |
| 2021-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 312,333 |
| 2021-01-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 378,236 |
| 2021-01-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 299,820 |
| 2021-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,993 |
| 2021-01-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 98,921 |
| 2021-01-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 133,343 |
| 2021-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,343 |
| 2021-01-14 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 115,169 |
| 2021-01-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 57,360 |
| 2021-01-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 74,502 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,750 |
| 2021-01-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 66,697 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,030 |
| 2021-01-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 31,792 |
| 2021-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 96,213 |
| 2021-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,848 |
| 2020-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,012 |
| 2020-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 312,625 |
| 2020-12-29 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 122,374 |
| 2020-12-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 118,358 |
| 2020-12-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 202,321 |
| 2020-12-23 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 137,680 |
| 2020-12-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 298,549 |
| 2020-12-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 127,884 |
| 2020-12-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 55,792 |
| 2020-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,673 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,302 |
| 2020-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,878 |
| 2020-12-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 226,426 |
| 2020-12-11 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 281,672 |
| 2020-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 102,348 |
| 2020-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,070 |
| 2020-12-08 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 107,965 |
| 2020-12-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,759 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,023 |
| 2020-12-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2020-12-02 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 2,880 |
| 2020-12-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,492 |
| 2020-11-30 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 9,291 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2020-11-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,369 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,211 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,055 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-11-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 501 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-11-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,360 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 286 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,846 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-11-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,963 |
| 2020-10-30 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 10,445 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,505 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 630 |
| 2020-10-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,112 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72 |
| 2020-10-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,999 |
| 2020-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,514 |
| 2020-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-10-09 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 1,400 |
| 2020-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 537 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 677 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 520 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 139 |
| 2020-09-30 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 1,401 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 623 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,243 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,455 |
| 2020-09-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,586 |
| 2020-09-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,434 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,075 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-09-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,224 |
| 2020-09-15 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 2,502 |
| 2020-09-14 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 14,184 |
| 2020-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 451 |
| 2020-09-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 20,436 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 88 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 164 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,865 |
| 2020-09-01 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 10,367 |
| 2020-08-31 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 4,926 |
| 2020-08-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,411 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,181 |
| 2020-08-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 777 |
| 2020-08-25 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 1,130 |
| 2020-08-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 596 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 188 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 360 |
| 2020-08-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-08-14 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 1,731 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 511 |
| 2020-08-10 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2020-08-07 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 22,985 |
| 2020-08-06 | $0.16 | $0.23 | $0.15 | $0.16 | $0.16 | 4,579 |
| 2020-08-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,642 |
| 2020-08-04 | $0.23 | $0.23 | $0.10 | $0.11 | $0.11 | 18,453 |
| 2020-08-03 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 35,499 |
| 2020-07-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,333 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 635 |
| 2020-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,630 |
| 2020-07-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8,360 |
| 2020-07-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,480 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,710 |
| 2020-07-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 914 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 224 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 407 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,654 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 11,000 |
| 2020-07-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,800 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,600 |
| 2020-07-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,500 |
| 2020-07-09 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 15,200 |
| 2020-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2020-07-07 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 23,300 |
| 2020-07-06 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 10,400 |
| 2020-07-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2020-07-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,400 |
| 2020-06-30 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 11,900 |
| 2020-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,629 |
| 2020-06-26 | $0.16 | $0.18 | $0.12 | $0.15 | $0.15 | 39,078 |
| 2020-06-25 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 18,651 |
| 2020-06-24 | $0.18 | $0.20 | $0.10 | $0.13 | $0.13 | 90,508 |
| 2020-06-23 | $0.16 | $0.25 | $0.16 | $0.23 | $0.23 | 21,603 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-18 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 11,439 |
| 2020-06-17 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 753 |
| 2020-06-16 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 11,392 |
| 2020-06-15 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 14,220 |
| 2020-06-12 | $0.21 | $0.21 | $0.14 | $0.21 | $0.21 | 3,894 |
| 2020-06-11 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 35,944 |
| 2020-06-10 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 13,603 |
| 2020-06-09 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 22,598 |
| 2020-06-08 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 12,997 |
| 2020-06-05 | $0.20 | $0.22 | $0.14 | $0.19 | $0.19 | 32,074 |
| 2020-06-04 | $0.22 | $0.23 | $0.12 | $0.21 | $0.21 | 51,435 |
| 2020-06-03 | $0.23 | $0.23 | $0.01 | $0.12 | $0.12 | 12,582 |
| 2020-06-02 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 3,791 |
| 2020-06-01 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 12,207 |
| 2020-05-29 | $0.25 | $0.53 | $0.20 | $0.29 | $0.29 | 50,871 |
| 2020-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,846 |
| 2020-05-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 6,589 |
| 2020-05-26 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 4,216 |
| 2020-05-22 | $0.57 | $0.57 | $0.30 | $0.40 | $0.40 | 2,800 |
| 2020-05-21 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 15,690 |
| 2020-05-20 | $0.25 | $0.40 | $0.24 | $0.25 | $0.25 | 15,646 |
| 2020-05-19 | $0.60 | $0.60 | $0.30 | $0.50 | $0.50 | 7,210 |
| 2020-05-18 | $0.40 | $0.69 | $0.35 | $0.60 | $0.60 | 6,872 |
| 2020-05-15 | $0.98 | $0.98 | $0.40 | $0.40 | $0.40 | 3,225 |
| 2020-05-14 | $0.98 | $1.00 | $0.59 | $0.59 | $0.59 | 11,215 |
| 2020-05-13 | $0.53 | $1.74 | $0.24 | $1.74 | $1.74 | 27,966 |
| 2020-05-12 | $0.85 | $1.20 | $0.27 | $1.10 | $1.10 | 57,750 |
| 2020-05-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,260 |
| 2020-05-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 52,348 |
| 2020-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 104 |
| 2020-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-05 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 6,564 |
| 2020-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 122 |
| 2020-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28 |
| 2020-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,530 |
| 2020-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2020-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,654 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61 |
| 2020-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 162 |
| 2020-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 170 |
| 2020-04-17 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 1,365 |
| 2020-04-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 15,484 |
| 2020-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 208 |
| 2020-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,486 |
| 2020-04-13 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 726 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 178 |
| 2020-04-08 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 6,389 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 334 |
| 2020-04-06 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 841 |
| 2020-04-03 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 2,081 |
| 2020-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,607 |
| 2020-04-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 222 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131 |
| 2020-03-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,257 |
| 2020-03-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,606 |
| 2020-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84 |
| 2020-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,518 |
| 2020-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 152 |
| 2020-03-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 741 |
| 2020-03-20 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 7,463 |
| 2020-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 807 |
| 2020-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 298 |
| 2020-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,126 |
| 2020-03-16 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 4,820 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 512 |
| 2020-03-12 | $0.26 | $0.27 | $0.18 | $0.22 | $0.22 | 8,009 |
| 2020-03-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 1,099 |
| 2020-03-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,652 |
| 2020-03-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,185 |
| 2020-03-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,165 |
| 2020-03-05 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 5,771 |
| 2020-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 432 |
| 2020-03-03 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 4,262 |
| 2020-03-02 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 1,037 |
| 2020-02-28 | $0.29 | $0.36 | $0.26 | $0.26 | $0.26 | 5,848 |
| 2020-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 440 |
| 2020-02-26 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 12,116 |
| 2020-02-25 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,801 |
| 2020-02-24 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 13,444 |
| 2020-02-21 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 748 |
| 2020-02-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 428 |
| 2020-02-19 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 2,213 |
| 2020-02-18 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 5,745 |
| 2020-02-14 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 6,455 |
| 2020-02-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 428 |
| 2020-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 45 |
| 2020-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6 |
| 2020-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 266 |
| 2020-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 18 |
| 2020-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2020-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 292 |
| 2020-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 177 |
| 2020-01-30 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 8,211 |
| 2020-01-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 133 |
| 2020-01-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-01-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 77 |
| 2020-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 42 |
| 2020-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 35 |
| 2020-01-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 286 |
| 2020-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 180 |
| 2020-01-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 626 |
| 2020-01-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 134 |
| 2020-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 151 |
| 2020-01-10 | $0.85 | $0.86 | $0.79 | $0.86 | $0.86 | 2,116 |
| 2020-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2020-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2020-01-07 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-01-06 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 456 |
| 2020-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 53 |
| 2020-01-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 97 |
| 2019-12-31 | $0.74 | $0.86 | $0.74 | $0.86 | $0.86 | 813 |
| 2019-12-30 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 869 |
| 2019-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 531 |
| 2019-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 72 |
| 2019-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,096 |
| 2019-12-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 430 |
| 2019-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 84 |
| 2019-12-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 85 |
| 2019-12-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 106 |
| 2019-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 317 |
| 2019-12-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 190 |
| 2019-12-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 626 |
| 2019-12-11 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 1,020 |
| 2019-12-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 63 |
| 2019-12-09 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 1,359 |
| 2019-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 145 |
| 2019-12-05 | $0.72 | $0.83 | $0.72 | $0.72 | $0.72 | 3,969 |
| 2019-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 35 |
| 2019-12-03 | $0.76 | $0.82 | $0.71 | $0.82 | $0.82 | 1,517 |
| 2019-12-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 221 |
| 2019-11-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 221 |
| 2019-11-26 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 579 |
| 2019-11-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 202 |
| 2019-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 48 |
| 2019-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 470 |
| 2019-11-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-11-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-11-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 22 |
| 2019-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 40 |
| 2019-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 22 |
| 2019-11-13 | $0.83 | $0.92 | $0.83 | $0.84 | $0.84 | 538 |
| 2019-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 129 |
| 2019-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 98 |
| 2019-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,817 |
| 2019-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 277 |
| 2019-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 204 |
| 2019-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 95 |
| 2019-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27 |
| 2019-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2019-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 210 |
| 2019-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 55 |
| 2019-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2019-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 226 |
| 2019-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,781 |
| 2019-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 71 |
| 2019-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,752 |
| 2019-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2019-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2019-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 260 |
| 2019-10-14 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 738 |
| 2019-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 44 |
| 2019-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 425 |
| 2019-10-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 102 |
| 2019-10-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 51 |
| 2019-10-07 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 1,378 |
| 2019-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 85 |
| 2019-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,090 |
| 2019-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 82 |
| 2019-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-09-30 | $0.88 | $0.96 | $0.88 | $0.93 | $0.93 | 1,896 |
| 2019-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 2019-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-25 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 10,138 |
| 2019-09-24 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 514 |
| 2019-09-23 | $0.79 | $0.96 | $0.79 | $0.90 | $0.90 | 3,500 |
| 2019-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 85 |
| 2019-09-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-09-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 219 |
| 2019-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 88 |
| 2019-09-16 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 10,587 |
| 2019-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-09-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 130 |
| 2019-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 225 |
| 2019-09-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,097 |
| 2019-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 783 |
| 2019-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-09-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 89 |
| 2019-09-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-09-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 212 |
| 2019-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 294 |
| 2019-08-29 | $0.79 | $0.88 | $0.79 | $0.79 | $0.79 | 19,601 |
| 2019-08-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 537 |
| 2019-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 80 |
| 2019-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 240 |
| 2019-08-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 53 |
| 2019-08-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 29 |
| 2019-08-21 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 18,200 |
| 2019-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 117 |
| 2019-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 292 |
| 2019-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,223 |
| 2019-08-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 19 |
| 2019-08-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-08-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 42 |
| 2019-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 159 |
| 2019-08-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 62 |
| 2019-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 440 |
| 2019-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-08-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2019-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 70 |
| 2019-07-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 105 |
| 2019-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2019-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 229 |
| 2019-07-25 | $0.97 | $0.97 | $0.81 | $0.85 | $0.85 | 3,485 |
| 2019-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 445 |
| 2019-07-23 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 11,969 |
| 2019-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-07-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,158 |
| 2019-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,213 |
| 2019-07-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,027 |
| 2019-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 170 |
| 2019-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 98 |
| 2019-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 52 |
| 2019-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 46 |
| 2019-07-10 | $1.00 | $1.00 | $0.85 | $0.97 | $0.97 | 3,457 |
| 2019-07-09 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 5,346 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 367 |
| 2019-07-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-07-03 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 826 |
| 2019-07-02 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 11,450 |
| 2019-07-01 | $0.93 | $1.02 | $0.93 | $0.93 | $0.93 | 8,730 |
| 2019-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-06-27 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 5,004 |
| 2019-06-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2019-06-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 195 |
| 2019-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2019-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-06-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,145 |
| 2019-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2019-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-06-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 30 |
| 2019-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2019-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 17 |
| 2019-06-06 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 3,884 |
| 2019-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2019-06-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 253 |
| 2019-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 125 |
| 2019-05-31 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 277 |
| 2019-05-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-05-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-05-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 299 |
| 2019-05-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 37 |
| 2019-05-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-05-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 267 |
| 2019-05-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-05-20 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | 465 |
| 2019-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-05-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 150 |
| 2019-05-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-05-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 106 |
| 2019-05-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-05-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2019-05-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-05-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 75 |
| 2019-05-07 | $1.22 | $1.26 | $1.16 | $1.26 | $1.26 | 1,050 |
| 2019-05-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 84 |
| 2019-05-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-05-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2019-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-04-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-04-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,827 |
| 2019-04-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 251 |
| 2019-04-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 131 |
| 2019-04-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-04-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-04-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,199 |
| 2019-04-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2019-04-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-04-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6 |
| 2019-04-15 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 4,097 |
| 2019-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-04-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 299 |
| 2019-04-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-04-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-04-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20 |
| 2019-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20 |
| 2019-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10 |
| 2019-04-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-04-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 35 |
| 2019-04-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-03-28 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 200 |
| 2019-03-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-03-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 88 |
| 2019-03-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2019-03-22 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 527 |
| 2019-03-21 | $1.38 | $1.43 | $1.24 | $1.43 | $1.43 | 405 |
| 2019-03-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-03-18 | $1.49 | $1.49 | $1.34 | $1.34 | $1.34 | 19,229 |
| 2019-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
| 2019-03-14 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 712 |
| 2019-03-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-03-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-03-11 | $1.43 | $1.43 | $1.28 | $1.28 | $1.28 | 2,200 |
| 2019-03-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 30 |
| 2019-03-07 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 2,150 |
| 2019-03-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-03-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 600 |
| 2019-03-04 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 6,637 |
| 2019-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| 2019-02-27 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 300 |
| 2019-02-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-02-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 110 |
| 2019-02-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2019-02-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2019-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2019-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 129 |
| 2019-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 650 |
| 2019-02-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2019-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2019-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,657 |
| 2019-01-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-01-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-01-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5 |
| 2019-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-01-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-01-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-01-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2019-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 115 |
| 2018-12-31 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 1,757 |
| 2018-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 619 |
| 2018-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 125 |
| 2018-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2018-12-21 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,212 |
| 2018-12-20 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 2,111 |
| 2018-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 152 |
| 2018-12-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-12-17 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,151 |
| 2018-12-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 21 |
| 2018-12-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 25 |
| 2018-12-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 6 |
| 2018-12-11 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 980 |
| 2018-12-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 199 |
| 2018-12-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-12-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2018-12-04 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 200 |
| 2018-12-03 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 4,131 |
| 2018-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 150 |
| 2018-11-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 333 |
| 2018-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2018-11-27 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 3,711 |
| 2018-11-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-11-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-11-20 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,800 |
| 2018-11-19 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 7,182 |
| 2018-11-16 | $1.37 | $1.60 | $1.37 | $1.50 | $1.50 | 18,084 |
| 2018-11-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2018-11-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2018-11-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 33 |
| 2018-11-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 95 |
| 2018-11-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,150 |
| 2018-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,275 |
| 2018-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2018-11-02 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 2,117 |
| 2018-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 43 |
| 2018-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 25 |
| 2018-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 50 |
| 2018-10-29 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 3,600 |
| 2018-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 29 |
| 2018-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2018-10-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-10-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,500 |
| 2018-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-10-04 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 20,504 |
| 2018-10-03 | $1.37 | $1.50 | $1.36 | $1.50 | $1.50 | 3,057 |
| 2018-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 74 |
| 2018-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 17 |
| 2018-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,296 |
| 2018-09-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2018-09-26 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 961 |
| 2018-09-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 29 |
| 2018-09-24 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 70,100 |
| 2018-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2018-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 497 |
| 2018-09-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-09-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-09-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 30 |
| 2018-09-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-09-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-09-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-09-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 103 |
| 2018-09-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2018-09-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 80 |
| 2018-09-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 17 |
| 2018-09-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 109 |
| 2018-08-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 46 |
| 2018-08-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 700 |
| 2018-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-08-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,545 |
| 2018-08-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 515 |
| 2018-08-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,984 |
| 2018-08-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-08-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2018-08-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 56 |
| 2018-08-20 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 3,580 |
| 2018-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 129 |
| 2018-08-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-08-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 12 |
| 2018-08-14 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 11,198 |
| 2018-08-13 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 1,628 |
| 2018-08-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 315 |
| 2018-08-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2018-08-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 119 |
| 2018-08-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 159 |
| 2018-08-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 164 |
| 2018-08-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 325 |
| 2018-08-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 113 |
| 2018-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-07-31 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 350 |
| 2018-07-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 205 |
| 2018-07-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,066 |
| 2018-07-26 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 10,014 |
| 2018-07-25 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 931 |
| 2018-07-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 224 |
| 2018-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 967 |
| 2018-07-20 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,400 |
| 2018-07-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,646 |
| 2018-07-18 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 3,628 |
| 2018-07-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 432 |
| 2018-07-16 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 3,749 |
| 2018-07-13 | $1.26 | $1.28 | $1.21 | $1.25 | $1.25 | 5,474 |
| 2018-07-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 17 |
| 2018-07-11 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 600 |
| 2018-07-10 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 8,439 |
| 2018-07-09 | $1.36 | $1.39 | $1.34 | $1.37 | $1.37 | 4,566 |
| 2018-07-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,003 |
| 2018-07-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2018-07-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-07-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5,100 |
| 2018-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-06-27 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 14,132 |
| 2018-06-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-06-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 63 |
| 2018-06-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 15 |
| 2018-06-21 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 579 |
| 2018-06-20 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 634 |
| 2018-06-19 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 2,670 |
| 2018-06-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,500 |
| 2018-06-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 35 |
| 2018-06-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2018-06-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,234 |
| 2018-06-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,088 |
| 2018-06-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 71 |
| 2018-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 116 |
| 2018-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,650 |
| 2018-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2018-06-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 250 |
| 2018-06-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-05-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 400 |
| 2018-05-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 215 |
| 2018-05-29 | $1.65 | $1.68 | $1.60 | $1.68 | $1.68 | 1,137 |
| 2018-05-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 4 |
| 2018-05-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 637 |
| 2018-05-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 329 |
| 2018-05-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 14 |
| 2018-05-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-05-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 108 |
| 2018-05-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-05-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2018-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 26 |
| 2018-05-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2018-05-11 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 258 |
| 2018-05-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 151 |
| 2018-05-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 14 |
| 2018-05-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-05-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 |
| 2018-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,159 |
| 2018-04-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-04-27 | $1.41 | $1.59 | $1.41 | $1.59 | $1.59 | 1,310 |
| 2018-04-26 | $1.41 | $1.51 | $1.39 | $1.39 | $1.39 | 1,263 |
| 2018-04-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 9 |
| 2018-04-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 31 |
| 2018-04-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 454 |
| 2018-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-18 | $1.54 | $1.68 | $1.54 | $1.68 | $1.68 | 8,439 |
| 2018-04-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2018-04-16 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 1,050 |
| 2018-04-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-04-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 800 |
| 2018-04-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 83 |
| 2018-04-10 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 3,877 |
| 2018-04-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2018-04-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 235 |
| 2018-04-05 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 656 |
| 2018-04-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 81 |
| 2018-04-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2018-04-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-03-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 453 |
| 2018-03-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 11 |
| 2018-03-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-03-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1 |
| 2018-03-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2018-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
| 2018-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2018-03-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 24 |
| 2018-03-19 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 662 |
| 2018-03-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 38 |
| 2018-03-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-03-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 56 |
| 2018-03-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2018-03-12 | $1.98 | $1.98 | $1.84 | $1.84 | $1.84 | 1,528 |
| 2018-03-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 203 |
| 2018-03-08 | $2.17 | $2.21 | $2.11 | $2.17 | $2.17 | 47,578 |
| 2018-03-07 | $2.01 | $2.18 | $2.01 | $2.18 | $2.18 | 226 |
| 2018-03-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 575 |
| 2018-03-05 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 3,140 |
| 2018-03-02 | $2.03 | $2.03 | $1.82 | $1.82 | $1.82 | 1,400 |
| 2018-03-01 | $2.48 | $2.70 | $2.43 | $2.70 | $2.70 | 13,831 |
| 2018-02-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2018-02-27 | $2.28 | $2.48 | $2.28 | $2.48 | $2.48 | 4,831 |
| 2018-02-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 959 |
| 2018-02-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,300 |
| 2018-02-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 14 |
| 2018-02-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 300 |
| 2018-02-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 94 |
| 2018-02-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 125 |
| 2018-02-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 25 |
| 2018-02-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2018-02-09 | $3.60 | $3.60 | $3.44 | $3.44 | $3.44 | 2,494 |
| 2018-02-08 | $3.46 | $3.80 | $3.30 | $3.30 | $3.30 | 305 |
| 2018-02-07 | $3.41 | $3.77 | $3.41 | $3.77 | $3.77 | 835 |
| 2018-02-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 159 |
| 2018-02-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 202 |
| 2018-02-02 | $3.89 | $3.89 | $3.75 | $3.75 | $3.75 | 1,603 |
| 2018-02-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 164 |
| 2018-01-31 | $3.59 | $3.73 | $3.59 | $3.73 | $3.73 | 4,435 |
| 2018-01-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 300 |
| 2018-01-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 196 |
| 2018-01-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 117 |
| 2018-01-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 28 |
| 2018-01-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 7 |
| 2018-01-23 | $4.02 | $4.09 | $4.02 | $4.09 | $4.09 | 1,500 |
| 2018-01-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-01-19 | $3.85 | $3.85 | $3.62 | $3.62 | $3.62 | 931 |
| 2018-01-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 708 |
| 2018-01-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 17 |
| 2018-01-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 10 |
| 2018-01-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 400 |
| 2018-01-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,328 |
| 2018-01-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2 |
| 2018-01-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 439 |
| 2018-01-08 | $3.61 | $3.81 | $3.61 | $3.81 | $3.81 | 213 |
| 2018-01-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,093 |
| 2018-01-04 | $3.56 | $3.93 | $3.56 | $3.93 | $3.93 | 1,307 |
| 2018-01-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-01-02 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,282 |
| 2017-12-29 | $3.36 | $3.36 | $3.27 | $3.27 | $3.27 | 274 |
| 2017-12-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-12-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-12-26 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 9 |
| 2017-12-22 | $3.26 | $3.28 | $3.26 | $3.28 | $3.28 | 400 |
| 2017-12-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 24 |
| 2017-12-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2017-12-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,391 |
| 2017-12-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 102 |
| 2017-12-15 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 3,000 |
| 2017-12-14 | $3.75 | $3.75 | $3.66 | $3.66 | $3.66 | 902 |
| 2017-12-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 144 |
| 2017-12-12 | $3.53 | $3.66 | $3.53 | $3.66 | $3.66 | 18,403 |
| 2017-12-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-12-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 10 |
| 2017-12-07 | $3.47 | $3.47 | $3.46 | $3.46 | $3.46 | 200 |
| 2017-12-06 | $3.46 | $3.61 | $3.45 | $3.45 | $3.45 | 23,500 |
| 2017-12-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 96 |
| 2017-12-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2017-12-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,500 |
| 2017-11-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 400 |
| 2017-11-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10 |
| 2017-11-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,375 |
| 2017-11-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 70 |
| 2017-11-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-11-22 | $3.22 | $3.22 | $3.07 | $3.07 | $3.07 | 6,000 |
| 2017-11-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 20 |
| 2017-11-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 256 |
| 2017-11-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-11-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 24 |
| 2017-11-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-11-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-11-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-11-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 224 |
| 2017-11-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 69 |
| 2017-11-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
| 2017-11-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2017-11-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2017-11-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 6 |
| 2017-11-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,351 |
| 2017-11-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 172 |
| 2017-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20 |
| 2017-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-23 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 73,000 |
| 2017-10-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2017-10-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2017-10-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 71 |
| 2017-10-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,076 |
| 2017-10-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,035 |
| 2017-10-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 4 |
| 2017-10-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 69 |
| 2017-10-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2017-10-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3 |
| 2017-10-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2017-10-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2017-10-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 258 |
| 2017-10-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-10-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-10-02 | $3.38 | $3.39 | $3.38 | $3.39 | $3.39 | 502 |
| 2017-09-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 200 |
| 2017-09-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 146 |
| 2017-09-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 2,000 |
| 2017-09-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2017-09-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 17 |
| 2017-09-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2017-09-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2017-09-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 200 |
| 2017-09-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 12 |
| 2017-09-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-09-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-09-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-09-13 | $3.60 | $3.60 | $3.58 | $3.58 | $3.58 | 800 |
| 2017-09-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 8 |
| 2017-09-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 10 |
| 2017-09-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 305 |
| 2017-09-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2017-09-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2017-09-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 7 |
| 2017-09-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2017-08-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2017-08-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2,010 |
| 2017-08-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 125 |
| 2017-08-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 78 |
| 2017-08-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2017-08-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,494 |
| 2017-08-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 189 |
| 2017-08-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2017-08-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 10 |
| 2017-08-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 66 |
| 2017-08-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2017-08-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 8 |
| 2017-08-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 6 |
| 2017-08-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 8 |
| 2017-08-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 400 |
| 2017-08-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-08-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 17 |
| 2017-08-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-08-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2017-08-04 | $3.65 | $4.01 | $3.65 | $4.01 | $4.01 | 375 |
| 2017-08-03 | $3.76 | $3.76 | $3.66 | $3.66 | $3.66 | 3,766 |
| 2017-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-08-01 | $3.79 | $3.79 | $3.64 | $3.75 | $3.75 | 3,952 |
| 2017-07-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-07-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 12 |
| 2017-07-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 205 |
| 2017-07-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2017-07-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 14 |
| 2017-07-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2017-07-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 13 |
| 2017-07-20 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 50 |
| 2017-07-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 25 |
| 2017-07-18 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 131 |
| 2017-07-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 98 |
| 2017-07-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 65 |
| 2017-07-13 | $4.30 | $4.30 | $4.21 | $4.21 | $4.21 | 603 |
| 2017-07-12 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 200 |
| 2017-07-11 | $4.51 | $4.51 | $4.19 | $4.19 | $4.19 | 767 |
| 2017-07-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2017-07-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 26 |
| 2017-07-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2017-07-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2 |
| 2017-07-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 160 |
| 2017-06-30 | $4.49 | $4.51 | $4.31 | $4.49 | $4.49 | 4,887 |
| 2017-06-29 | $4.73 | $4.73 | $4.62 | $4.62 | $4.62 | 480 |
| 2017-06-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2017-06-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 800 |
| 2017-06-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2017-06-22 | $4.73 | $5.30 | $4.73 | $5.30 | $5.30 | 1,300 |
| 2017-06-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 102 |
| 2017-06-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 234 |
| 2017-06-08 | $4.87 | $5.18 | $4.87 | $5.18 | $5.18 | 1,365 |
| 2017-06-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2017-06-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 583 |
| 2017-06-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 254 |
| 2017-06-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,522 |
| 2017-06-01 | $4.87 | $5.05 | $4.87 | $5.05 | $5.05 | 1,051 |
| 2017-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 362 |
| 2017-05-30 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 10 |
| 2017-05-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 82 |
| 2017-05-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2017-05-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 645 |
| 2017-05-23 | $5.12 | $5.12 | $5.03 | $5.03 | $5.03 | 505 |
| 2017-05-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10 |
| 2017-05-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-05-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 179 |
| 2017-05-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 4 |
| 2017-05-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,320 |
| 2017-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 47 |
| 2017-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 63 |
| 2017-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 37 |
| 2017-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 30 |
| 2017-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 137 |
| 2017-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 17 |
| 2017-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 33 |
| 2017-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 14 |
| 2017-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 380 |
| 2017-05-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,262 |
| 2017-04-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 4,610 |
| 2017-04-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 39 |
| 2017-04-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,244 |
| 2017-04-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 118 |
| 2017-04-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 52 |
| 2017-04-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-04-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 146 |
| 2017-04-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 35 |
| 2017-04-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 108 |
| 2017-04-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 98 |
| 2017-04-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1 |
| 2017-04-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 4,027 |
| 2017-04-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 276 |
| 2017-04-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 30 |
| 2017-04-07 | $4.37 | $4.39 | $4.37 | $4.39 | $4.39 | 382 |
| 2017-04-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 17 |
| 2017-04-05 | $4.26 | $4.28 | $4.26 | $4.28 | $4.28 | 518 |
| 2017-04-04 | $4.34 | $4.34 | $4.21 | $4.21 | $4.21 | 251 |
| 2017-04-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-03-31 | $4.49 | $4.49 | $4.48 | $4.48 | $4.48 | 2,200 |
| 2017-03-30 | $4.46 | $4.46 | $4.45 | $4.45 | $4.45 | 600 |
| 2017-03-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 400 |
| 2017-03-28 | $4.38 | $4.38 | $4.32 | $4.32 | $4.32 | 300 |
| 2017-03-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-13 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-03-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 500 |
| 2017-03-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 400 |
| 2017-03-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-03-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-02-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-02-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-02-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-02-23 | $4.00 | $4.00 | $3.81 | $3.81 | $3.81 | 15,600 |
| 2017-02-22 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 1,800 |
| 2017-02-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,100 |
| 2017-02-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2017-02-13 | $4.34 | $4.34 | $4.33 | $4.34 | $4.34 | 12,000 |
| 2017-02-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-02-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-02-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-02-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-02-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-02-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-02-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-02-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 104 |
| 2017-01-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 44 |
| 2017-01-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 31 |
| 2017-01-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 9 |
| 2017-01-24 | $4.46 | $4.46 | $4.21 | $4.45 | $4.45 | 27,741 |
| 2017-01-23 | $4.37 | $4.45 | $4.37 | $4.45 | $4.45 | 800 |
| 2017-01-20 | $4.38 | $4.39 | $4.38 | $4.39 | $4.39 | 500 |
| 2017-01-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 500 |
| 2017-01-18 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 2,440 |
| 2017-01-17 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 1,438 |
| 2017-01-13 | $4.29 | $4.31 | $4.26 | $4.30 | $4.30 | 5,657 |
| 2017-01-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 107 |
| 2017-01-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 637 |
| 2017-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 104 |
| 2017-01-06 | $5.49 | $5.50 | $5.45 | $5.45 | $5.45 | 711 |
| 2017-01-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 7 |
| 2017-01-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 131 |
| 2017-01-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 190 |
| 2016-12-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 49 |
| 2016-12-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 244 |
| 2016-12-27 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 661 |
| 2016-12-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 40 |
| 2016-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2016-12-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3,041 |
| 2016-12-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 4,248 |
| 2016-12-19 | $5.23 | $5.23 | $5.13 | $5.13 | $5.13 | 875 |
| 2016-12-16 | $5.30 | $5.30 | $5.18 | $5.18 | $5.18 | 1,100 |
| 2016-12-15 | $5.45 | $5.45 | $5.17 | $5.20 | $5.20 | 1,167 |
| 2016-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,351 |
| 2016-12-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 208 |
| 2016-12-12 | $5.27 | $5.27 | $5.24 | $5.24 | $5.24 | 1,707 |
| 2016-12-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 3 |
| 2016-12-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,136 |
| 2016-12-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 76 |
| 2016-12-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 180 |
| 2016-12-05 | $4.86 | $4.98 | $4.86 | $4.86 | $4.86 | 937 |
| 2016-12-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 522 |
| 2016-12-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,000 |
| 2016-10-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 24 |
| 2016-10-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2016-10-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 150 |
| 2016-10-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,005 |
| 2016-10-21 | $5.82 | $5.89 | $5.82 | $5.89 | $5.89 | 3,047 |
| 2016-10-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 64 |
| 2016-10-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,545 |
| 2016-10-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 40 |
| 2016-10-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 245 |
| 2016-10-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 150 |
| 2016-10-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 4 |
| 2016-10-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 4 |
| 2016-10-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 4 |
| 2016-10-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 63 |
| 2016-09-30 | $6.80 | $6.91 | $6.80 | $6.91 | $6.91 | 1,941 |
| 2016-09-27 | $6.55 | $6.56 | $6.54 | $6.55 | $6.55 | 1,003 |
| 2016-09-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 37 |
| 2016-09-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 2,600 |
| 2016-09-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 8 |
| 2016-09-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 13 |
| 2016-09-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1 |
| 2016-09-12 | $6.72 | $6.72 | $6.64 | $6.66 | $6.66 | 26,775 |
| 2016-09-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 28 |
| 2016-09-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 200 |
| 2016-09-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 131 |
| 2016-08-31 | $6.52 | $6.57 | $6.52 | $6.56 | $6.56 | 1,212 |
| 2016-08-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 6 |
| 2016-08-29 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 2,814 |
| 2016-08-26 | $6.52 | $6.52 | $6.46 | $6.46 | $6.46 | 1,051 |
| 2016-08-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 5 |
| 2016-08-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,272 |
| 2016-08-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10 |
| 2016-08-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10 |
| 2016-08-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 15 |
| 2016-08-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 62 |
| 2016-08-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 700 |
| 2016-08-10 | $6.38 | $6.38 | $6.30 | $6.30 | $6.30 | 250 |
| 2016-08-09 | $6.29 | $6.29 | $6.26 | $6.26 | $6.26 | 3,271 |
| 2016-08-08 | $6.39 | $6.39 | $6.26 | $6.26 | $6.26 | 911 |
| 2016-08-05 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,771 |
| 2016-08-02 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1 |
| 2016-08-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 30 |
| 2016-07-29 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 42 |
| 2016-07-28 | $6.21 | $6.23 | $6.21 | $6.23 | $6.23 | 375 |
| 2016-07-27 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 39 |
| 2016-07-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 202 |
| 2016-07-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 101 |
| 2016-07-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
| 2016-07-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 33 |
| 2016-07-19 | $6.21 | $6.21 | $6.19 | $6.19 | $6.19 | 2,352 |
| 2016-07-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 11 |
| 2016-07-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 37 |
| 2016-07-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 500 |
| 2016-07-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,031 |
| 2016-07-11 | $6.05 | $6.18 | $6.05 | $6.18 | $6.18 | 393 |
| 2016-07-08 | $6.06 | $6.06 | $6.04 | $6.04 | $6.04 | 513 |
| 2016-07-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 2 |
| 2016-07-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 205 |
| 2016-07-05 | $6.31 | $6.31 | $6.09 | $6.09 | $6.09 | 839 |
| 2016-07-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 227 |
| 2016-06-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 123 |
| 2016-06-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 24 |
| 2016-06-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 4 |
| 2016-06-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2016-06-23 | $6.62 | $6.82 | $6.62 | $6.82 | $6.82 | 644 |
| 2016-06-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 36 |
| 2016-06-21 | $6.43 | $6.84 | $6.43 | $6.84 | $6.84 | 230 |
| 2016-06-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 60 |
| 2016-06-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 14 |
| 2016-06-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 8 |
| 2016-06-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 207 |
| 2016-06-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 38 |
| 2016-06-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 2016-06-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 2,000 |
| 2016-06-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 10 |
| 2016-06-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 81 |
| 2016-06-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 37 |
| 2016-06-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 101 |
| 2016-06-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 122 |
| 2016-06-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 244 |
| 2016-06-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 133 |
| 2016-05-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 84 |
| 2016-05-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 453 |
| 2016-05-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 200 |
| 2016-05-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 28 |
| 2016-05-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 130 |
| 2016-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2016-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 28 |
| 2016-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 517 |
| 2016-05-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 500 |
| 2016-05-02 | $6.94 | $6.94 | $6.75 | $6.75 | $6.75 | 1,170 |
| 2016-04-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 5 |
| 2016-04-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 758 |
| 2016-04-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 61 |
| 2016-04-15 | $6.20 | $6.20 | $6.14 | $6.14 | $6.14 | 6,092 |
| 2016-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 716 |
| 2016-04-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 68 |
| 2016-04-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| 2016-04-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 347 |
| 2016-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 16 |
| 2016-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2016-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2016-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2016-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 601 |
| 2016-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 34 |
| 2016-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 34 |
| 2016-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2016-03-15 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 409 |
| 2016-03-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 87 |
| 2016-03-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 334 |
| 2016-03-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 460 |
| 2016-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 86 |
| 2016-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2016-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2016-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 108 |
| 2016-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2016-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2016-02-24 | $6.22 | $6.35 | $6.00 | $6.00 | $6.00 | 3,560 |
| 2016-02-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 500 |
| 2016-02-19 | $6.13 | $6.20 | $6.13 | $6.20 | $6.20 | 500 |
| 2016-02-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 112 |
| 2016-02-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 9,459 |
| 2016-02-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 54 |
| 2016-02-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 40 |
| 2016-02-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 530 |
| 2016-02-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 4 |
| 2016-02-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 4 |
| 2016-02-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 6 |
| 2016-02-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1,937 |
| 2016-02-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1,731 |
| 2016-02-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,309 |
| 2016-02-01 | $7.25 | $7.54 | $6.85 | $7.54 | $7.54 | 1,406 |
| 2016-01-29 | $7.44 | $7.47 | $7.17 | $7.17 | $7.17 | 4,032 |
| 2016-01-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 713 |
| 2016-01-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1 |
| 2016-01-25 | $7.22 | $7.44 | $7.22 | $7.44 | $7.44 | 873 |
| 2016-01-22 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 20 |
| 2016-01-21 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 22 |
| 2016-01-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 54 |
| 2016-01-13 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 392 |
| 2016-01-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,401 |
| 2016-01-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 38 |
| 2016-01-07 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 2,185 |
| 2016-01-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 49 |
| 2016-01-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 75 |
Technicolor (TCLRY) News Headlines
Recent Technicolor (TCLRY) News
Similar Companies to Technicolor (TCLRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |