Transcanna Holdings Inc (TCNAF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Transcanna Holdings Inc - Daily Information
Click for more stock information on Transcanna Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Transcanna Holdings Inc (TCNAF)
TransCanna Holdings Inc
Invest in Transcanna Holdings Inc (TCNAF)
Historical Stock Data for Transcanna Holdings Inc (TCNAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,475 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 450 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,085 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,015 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,038 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,500 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,170 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,001 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,926 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,926 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-13 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 700 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,905 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,790 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 4,025 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,500 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-03-01 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,950 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-17 | $0.50 | $0.50 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 610 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,720 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,104 |
| 2022-02-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 16,141 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,814 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,025 |
| 2022-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,447 |
| 2022-01-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,490 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-01-20 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,152 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 270 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,526 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,465 |
| 2022-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-12-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,875 |
| 2021-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2021-12-28 | $0.01 | $0.22 | $0.01 | $0.22 | $0.22 | 3,100 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,701 |
| 2021-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-12-17 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,350 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 365 |
| 2021-12-15 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 98,170 |
| 2021-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2021-12-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,016 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-12-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-12-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 13,233 |
| 2021-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-12-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-30 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 14,250 |
| 2021-11-29 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 4,750 |
| 2021-11-26 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 17,480 |
| 2021-11-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 4,500 |
| 2021-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,200 |
| 2021-11-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,025 |
| 2021-11-19 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 12,680 |
| 2021-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,502 |
| 2021-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-15 | $0.54 | $0.54 | $0.45 | $0.52 | $0.52 | 11,189 |
| 2021-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-11 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 2,800 |
| 2021-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 601 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,400 |
| 2021-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-11-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,282 |
| 2021-11-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 2,141 |
| 2021-11-01 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 2,050 |
| 2021-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,050 |
| 2021-10-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,500 |
| 2021-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,850 |
| 2021-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 710 |
| 2021-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-22 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2021-10-21 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 6,007 |
| 2021-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,400 |
| 2021-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 140 |
| 2021-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,037 |
| 2021-10-13 | $1.00 | $1.00 | $0.50 | $0.50 | $0.50 | 11,900 |
| 2021-10-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 17,000 |
| 2021-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-08 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 15,100 |
| 2021-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2021-10-06 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 4,925 |
| 2021-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2021-09-29 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,800 |
| 2021-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,755 |
| 2021-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,345 |
| 2021-09-22 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 4,600 |
| 2021-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-20 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 9,288 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2021-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,396 |
| 2021-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,300 |
| 2021-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-01 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 29,559 |
| 2021-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,021 |
| 2021-08-30 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 13,000 |
| 2021-08-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 15,200 |
| 2021-08-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-25 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,590 |
| 2021-08-24 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 1,197 |
| 2021-08-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 11,100 |
| 2021-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 839 |
| 2021-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2021-08-18 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 11,717 |
| 2021-08-17 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 10,050 |
| 2021-08-16 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 16,421 |
| 2021-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2021-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25 |
| 2021-08-11 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 29,753 |
| 2021-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 28 |
| 2021-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 13,807 |
| 2021-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,199 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,020 |
| 2021-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,025 |
| 2021-08-02 | $0.62 | $0.73 | $0.62 | $0.65 | $0.65 | 12,140 |
| 2021-07-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,275 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,499 |
| 2021-07-26 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 1,348 |
| 2021-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2021-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,025 |
| 2021-07-21 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 20,000 |
| 2021-07-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,683 |
| 2021-07-19 | $0.73 | $0.84 | $0.73 | $0.84 | $0.84 | 3,040 |
| 2021-07-16 | $0.01 | $0.90 | $0.01 | $0.83 | $0.83 | 5,855 |
| 2021-07-15 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 4,800 |
| 2021-07-14 | $0.84 | $1.01 | $0.83 | $1.01 | $1.01 | 5,142 |
| 2021-07-13 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 3,403 |
| 2021-07-12 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 30,200 |
| 2021-07-09 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 5,400 |
| 2021-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-07 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 2,612 |
| 2021-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 175 |
| 2021-07-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2021-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 690 |
| 2021-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,275 |
| 2021-06-25 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 3,579 |
| 2021-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2021-06-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 17,700 |
| 2021-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,010 |
| 2021-06-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 11,100 |
| 2021-06-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 12,000 |
| 2021-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18 |
| 2021-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-15 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 16,800 |
| 2021-06-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,502 |
| 2021-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2021-06-08 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,473 |
| 2021-06-07 | $0.69 | $0.75 | $0.69 | $0.69 | $0.69 | 1,909 |
| 2021-06-04 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 10,322 |
| 2021-06-03 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 7,016 |
| 2021-06-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 12,475 |
| 2021-06-01 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 29,352 |
| 2021-05-28 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 710 |
| 2021-05-27 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,166 |
| 2021-05-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-05-25 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 4,014 |
| 2021-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 705 |
| 2021-05-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,126 |
| 2021-05-19 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 6,254 |
| 2021-05-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 6,020 |
| 2021-05-17 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 18,910 |
| 2021-05-14 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 6,566 |
| 2021-05-13 | $0.85 | $0.85 | $0.73 | $0.77 | $0.77 | 1,230 |
| 2021-05-12 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 5,558 |
| 2021-05-11 | $0.70 | $0.76 | $0.67 | $0.76 | $0.76 | 20,018 |
| 2021-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 190 |
| 2021-05-07 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 5,280 |
| 2021-05-06 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 13,094 |
| 2021-05-05 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 14,300 |
| 2021-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,139 |
| 2021-05-03 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 696 |
| 2021-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 154 |
| 2021-04-29 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 49,266 |
| 2021-04-28 | $0.77 | $0.86 | $0.77 | $0.79 | $0.79 | 44,742 |
| 2021-04-27 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 10,078 |
| 2021-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,499 |
| 2021-04-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,101 |
| 2021-04-22 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 10,390 |
| 2021-04-21 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,052 |
| 2021-04-20 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 14,394 |
| 2021-04-19 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 345 |
| 2021-04-16 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 1,198 |
| 2021-04-15 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 13,395 |
| 2021-04-14 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 1,818 |
| 2021-04-13 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 3,333 |
| 2021-04-12 | $1.50 | $1.50 | $0.81 | $0.81 | $0.81 | 12,460 |
| 2021-04-09 | $0.76 | $0.83 | $0.76 | $0.82 | $0.82 | 3,729 |
| 2021-04-08 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 4,100 |
| 2021-04-07 | $0.96 | $0.96 | $0.81 | $0.81 | $0.81 | 4,148 |
| 2021-04-06 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 6,318 |
| 2021-04-05 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 13,467 |
| 2021-04-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 15,557 |
| 2021-03-31 | $0.83 | $0.88 | $0.80 | $0.85 | $0.85 | 19,476 |
| 2021-03-30 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 10,142 |
| 2021-03-29 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 6,837 |
| 2021-03-26 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 14,263 |
| 2021-03-25 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 21,069 |
| 2021-03-24 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 25,699 |
| 2021-03-23 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 9,903 |
| 2021-03-22 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 13,702 |
| 2021-03-19 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 39,922 |
| 2021-03-18 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 32,060 |
| 2021-03-17 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 14,023 |
| 2021-03-16 | $1.20 | $1.20 | $1.02 | $1.05 | $1.05 | 24,295 |
| 2021-03-15 | $1.13 | $1.22 | $1.10 | $1.11 | $1.11 | 101,924 |
| 2021-03-12 | $1.05 | $1.13 | $1.05 | $1.12 | $1.12 | 72,733 |
| 2021-03-11 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 10,078 |
| 2021-03-10 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 20,690 |
| 2021-03-09 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 48,556 |
| 2021-03-08 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 14,344 |
| 2021-03-05 | $1.12 | $1.12 | $0.99 | $1.01 | $1.01 | 47,427 |
| 2021-03-04 | $1.14 | $1.15 | $0.98 | $1.05 | $1.05 | 65,315 |
| 2021-03-03 | $1.25 | $1.25 | $1.12 | $1.13 | $1.13 | 23,564 |
| 2021-03-02 | $1.22 | $1.22 | $1.14 | $1.20 | $1.20 | 26,070 |
| 2021-03-01 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 39,138 |
| 2021-02-26 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 64,125 |
| 2021-02-25 | $1.27 | $1.27 | $1.13 | $1.22 | $1.22 | 38,240 |
| 2021-02-24 | $1.23 | $1.78 | $1.20 | $1.22 | $1.22 | 38,240 |
| 2021-02-23 | $1.28 | $1.28 | $1.10 | $1.17 | $1.17 | 46,469 |
| 2021-02-22 | $1.39 | $1.58 | $1.12 | $1.27 | $1.27 | 190,746 |
| 2021-02-19 | $1.08 | $1.28 | $1.08 | $1.28 | $1.28 | 66,565 |
| 2021-02-18 | $1.10 | $1.12 | $0.97 | $1.05 | $1.05 | 3,050 |
| 2021-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,050 |
| 2021-02-16 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 2,100 |
| 2021-02-12 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 18,887 |
| 2021-02-11 | $1.03 | $1.15 | $0.90 | $1.05 | $1.05 | 26,197 |
| 2021-02-10 | $0.92 | $1.02 | $0.92 | $1.02 | $1.02 | 30,244 |
| 2021-02-09 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 6,897 |
| 2021-02-08 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 1,776 |
| 2021-02-05 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 4,555 |
| 2021-02-04 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 705 |
| 2021-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,530 |
| 2021-02-02 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 17,125 |
| 2021-02-01 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 7,910 |
| 2021-01-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-01-28 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 6,585 |
| 2021-01-27 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 5,500 |
| 2021-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,550 |
| 2021-01-25 | $1.10 | $1.10 | $0.84 | $0.84 | $0.84 | 6,800 |
| 2021-01-22 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 16,885 |
| 2021-01-21 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 14,500 |
| 2021-01-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,577 |
| 2021-01-19 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-01-15 | $0.75 | $0.75 | $0.01 | $0.67 | $0.67 | 13,400 |
| 2021-01-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 11,000 |
| 2021-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,050 |
| 2021-01-12 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 3,200 |
| 2021-01-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,515 |
| 2021-01-08 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,120 |
| 2021-01-07 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 18,550 |
| 2021-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 193 |
| 2021-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2020-12-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-12-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 13,400 |
| 2020-12-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2020-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 675 |
| 2020-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-23 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 675 |
| 2020-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 70 |
| 2020-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,250 |
| 2020-12-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,100 |
| 2020-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 130 |
| 2020-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2020-12-11 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 1,333 |
| 2020-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,025 |
| 2020-12-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2020-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2020-12-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,920 |
| 2020-12-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2020-12-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,150 |
| 2020-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-11-25 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2020-11-24 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 671 |
| 2020-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 103 |
| 2020-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,475 |
| 2020-11-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 39,350 |
| 2020-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,040 |
| 2020-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2020-11-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,060 |
| 2020-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25 |
| 2020-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2020-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2020-11-09 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 22,278 |
| 2020-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 427 |
| 2020-11-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,010 |
| 2020-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2020-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 750 |
| 2020-11-02 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 20,000 |
| 2020-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-10-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 900 |
| 2020-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,250 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,600 |
| 2020-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2020-10-22 | $0.59 | $0.63 | $0.53 | $0.53 | $0.53 | 12,302 |
| 2020-10-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 12,723 |
| 2020-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 509 |
| 2020-10-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 800 |
| 2020-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2020-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-10-13 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 8,221 |
| 2020-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60,000 |
| 2020-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2020-10-08 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,149 |
| 2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-06 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,160 |
| 2020-10-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 26,500 |
| 2020-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,076 |
| 2020-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,261 |
| 2020-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 273 |
| 2020-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2020-09-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,300 |
| 2020-09-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,400 |
| 2020-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2020-09-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 10,100 |
| 2020-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2020-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,800 |
| 2020-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-10 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 2,215 |
| 2020-09-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2020-09-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2020-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-09-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,530 |
| 2020-09-02 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 4,665 |
| 2020-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 95 |
| 2020-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,100 |
| 2020-08-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 75 |
| 2020-08-26 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 3,493 |
| 2020-08-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 516 |
| 2020-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,460 |
| 2020-08-20 | $0.85 | $0.85 | $0.51 | $0.51 | $0.51 | 707 |
| 2020-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 16 |
| 2020-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,069 |
| 2020-08-17 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 11,500 |
| 2020-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,380 |
| 2020-08-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 15,850 |
| 2020-08-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 970 |
| 2020-08-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,675 |
| 2020-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 61 |
| 2020-08-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 401 |
| 2020-08-05 | $0.95 | $0.97 | $0.50 | $0.97 | $0.97 | 2,302 |
| 2020-08-04 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,375 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19,100 |
| 2020-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-30 | $1.00 | $1.05 | $0.46 | $1.05 | $1.05 | 3,006 |
| 2020-07-29 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 10,741 |
| 2020-07-28 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 6,832 |
| 2020-07-27 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 2,556 |
| 2020-07-24 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 1,134 |
| 2020-07-23 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,779 |
| 2020-07-22 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 1,200 |
| 2020-07-21 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 14,100 |
| 2020-07-20 | $1.12 | $1.15 | $1.03 | $1.03 | $1.03 | 4,400 |
| 2020-07-17 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 1,200 |
| 2020-07-16 | $0.95 | $1.03 | $0.94 | $1.00 | $1.00 | 23,400 |
| 2020-07-15 | $0.87 | $0.88 | $0.81 | $0.88 | $0.88 | 780 |
| 2020-07-14 | $0.91 | $0.92 | $0.46 | $0.74 | $0.74 | 2,300 |
| 2020-07-13 | $0.96 | $1.02 | $0.94 | $0.95 | $0.95 | 15,500 |
| 2020-07-08 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2020-07-07 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 3,100 |
| 2020-07-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 905 |
| 2020-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 180 |
| 2020-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 231 |
| 2020-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 65 |
| 2020-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,033 |
| 2020-06-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,850 |
| 2020-06-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 505 |
| 2020-06-19 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 4,346 |
| 2020-06-17 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 2,448 |
| 2020-06-16 | $0.89 | $1.00 | $0.46 | $0.46 | $0.46 | 1,088 |
| 2020-06-12 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 3,774 |
| 2020-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 423 |
| 2020-06-09 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 8,425 |
| 2020-06-08 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 205 |
| 2020-06-05 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 3,640 |
| 2020-06-04 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 2,159 |
| 2020-06-03 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 4,342 |
| 2020-06-02 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 1,300 |
| 2020-06-01 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 5,605 |
| 2020-05-29 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 3,799 |
| 2020-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,688 |
| 2020-05-27 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 3,240 |
| 2020-05-26 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 6,614 |
| 2020-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2020-05-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,482 |
| 2020-05-20 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 2,279 |
| 2020-05-19 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 3,440 |
| 2020-05-18 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 11,360 |
| 2020-05-15 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 7,572 |
| 2020-05-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 212 |
| 2020-05-13 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 4,651 |
| 2020-05-12 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 2,110 |
| 2020-05-11 | $0.90 | $0.93 | $0.87 | $0.87 | $0.87 | 6,182 |
| 2020-05-08 | $0.76 | $0.81 | $0.69 | $0.81 | $0.81 | 13,214 |
| 2020-05-07 | $0.71 | $1.50 | $0.71 | $0.75 | $0.75 | 4,324 |
| 2020-05-06 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 6,190 |
| 2020-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,400 |
| 2020-05-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 560 |
| 2020-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 522 |
| 2020-04-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 300 |
| 2020-04-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 20,500 |
| 2020-04-27 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 8,296 |
| 2020-04-24 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 11,083 |
| 2020-04-23 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 10,408 |
| 2020-04-22 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 7,216 |
| 2020-04-21 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 5,711 |
| 2020-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2020-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,800 |
| 2020-04-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2020-04-15 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 4,100 |
| 2020-04-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,400 |
| 2020-04-13 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 6,350 |
| 2020-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-04-08 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 2,090 |
| 2020-04-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 750 |
| 2020-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 45 |
| 2020-04-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 417 |
| 2020-04-01 | $0.61 | $0.61 | $0.50 | $0.55 | $0.55 | 5,000 |
| 2020-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 90 |
| 2020-03-30 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 6,206 |
| 2020-03-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 9,565 |
| 2020-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 318 |
| 2020-03-25 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 3,800 |
| 2020-03-24 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2020-03-23 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 4,661 |
| 2020-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,250 |
| 2020-03-18 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 5,211 |
| 2020-03-17 | $0.36 | $0.46 | $0.36 | $0.36 | $0.36 | 1,605 |
| 2020-03-16 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 5,330 |
| 2020-03-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,735 |
| 2020-03-12 | $0.58 | $0.66 | $0.53 | $0.55 | $0.55 | 8,120 |
| 2020-03-11 | $0.67 | $0.74 | $0.59 | $0.59 | $0.59 | 5,012 |
| 2020-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 34 |
| 2020-03-09 | $0.65 | $0.73 | $0.65 | $0.65 | $0.65 | 5,511 |
| 2020-03-06 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 1,250 |
| 2020-03-05 | $0.92 | $0.97 | $0.79 | $0.82 | $0.82 | 17,104 |
| 2020-03-04 | $1.10 | $1.10 | $0.74 | $0.86 | $0.86 | 21,427 |
| 2020-03-02 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 2,652 |
| 2020-02-28 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 9,133 |
| 2020-02-27 | $0.72 | $0.78 | $0.68 | $0.69 | $0.69 | 14,804 |
| 2020-02-26 | $0.90 | $0.90 | $0.72 | $0.72 | $0.72 | 33,139 |
| 2020-02-25 | $0.77 | $0.83 | $0.70 | $0.80 | $0.80 | 6,880 |
| 2020-02-24 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 4,378 |
| 2020-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 230 |
| 2020-02-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 11,225 |
| 2020-02-19 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2020-02-18 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 13,200 |
| 2020-02-14 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 4,186 |
| 2020-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2020-02-12 | $0.80 | $0.88 | $0.69 | $0.88 | $0.88 | 7,240 |
| 2020-02-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 160 |
| 2020-02-10 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,500 |
| 2020-02-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 12,538 |
| 2020-02-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 18,600 |
| 2020-02-05 | $0.71 | $0.76 | $0.68 | $0.68 | $0.68 | 7,009 |
| 2020-02-04 | $0.83 | $0.83 | $0.66 | $0.66 | $0.66 | 2,848 |
| 2020-02-03 | $0.79 | $0.90 | $0.76 | $0.90 | $0.90 | 4,901 |
| 2020-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,300 |
| 2020-01-30 | $0.94 | $1.00 | $0.90 | $0.90 | $0.90 | 5,189 |
| 2020-01-29 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 595 |
| 2020-01-28 | $0.87 | $0.88 | $0.60 | $0.81 | $0.81 | 23,263 |
| 2020-01-27 | $1.19 | $1.19 | $0.45 | $0.45 | $0.45 | 15,351 |
| 2020-01-24 | $1.00 | $1.10 | $0.99 | $1.02 | $1.02 | 16,171 |
| 2020-01-23 | $1.21 | $1.21 | $1.04 | $1.10 | $1.10 | 59,574 |
| 2020-01-22 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 10,540 |
| 2020-01-21 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 6,999 |
| 2020-01-17 | $1.23 | $1.23 | $1.00 | $1.22 | $1.22 | 6,820 |
| 2020-01-16 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 15,817 |
| 2020-01-15 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 15,285 |
| 2020-01-14 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 14,669 |
| 2020-01-13 | $1.31 | $1.39 | $1.26 | $1.27 | $1.27 | 22,129 |
| 2020-01-10 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 9,300 |
| 2020-01-09 | $1.13 | $1.51 | $1.02 | $1.13 | $1.13 | 85,618 |
| 2020-01-08 | $1.39 | $1.54 | $1.35 | $1.51 | $1.51 | 41,552 |
| 2020-01-07 | $1.26 | $1.33 | $1.21 | $1.33 | $1.33 | 50,271 |
| 2020-01-06 | $1.10 | $1.22 | $0.99 | $1.22 | $1.22 | 59,097 |
| 2020-01-03 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 13,862 |
| 2020-01-02 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 31,470 |
| 2019-12-31 | $0.88 | $0.93 | $0.87 | $0.91 | $0.91 | 39,658 |
| 2019-12-30 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 6,220 |
| 2019-12-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,050 |
| 2019-12-24 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 15,533 |
| 2019-12-23 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 16,567 |
| 2019-12-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2019-12-19 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 44,800 |
| 2019-12-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-12-17 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 28,930 |
| 2019-12-16 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 21,497 |
| 2019-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2019-12-11 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 7,140 |
| 2019-12-10 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 48,891 |
| 2019-12-09 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 6,688 |
| 2019-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2019-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2019-12-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,800 |
| 2019-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2019-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2019-11-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,100 |
| 2019-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2019-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2019-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,091 |
| 2019-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2019-11-13 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 5,192 |
| 2019-11-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,300 |
| 2019-11-08 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,900 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 229 |
| 2019-11-01 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 2,120 |
| 2019-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,543 |
| 2019-10-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,440 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2019-10-07 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2019-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2019-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,400 |
| 2019-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2019-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2019-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 58 |
| 2019-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2019-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,500 |
| 2019-09-18 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 30,038 |
| 2019-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2019-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40 |
| 2019-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 241 |
| 2019-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 290 |
| 2019-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,200 |
| 2019-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 838 |
| 2019-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,880 |
| 2019-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2019-08-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,731 |
| 2019-08-20 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 4,100 |
| 2019-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2019-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2019-08-14 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 24,576 |
| 2019-08-13 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 2,620 |
| 2019-08-08 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 487 |
| 2019-08-07 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 800 |
| 2019-08-06 | $0.98 | $1.10 | $0.98 | $1.06 | $1.06 | 500 |
| 2019-08-02 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 3,000 |
| 2019-08-01 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 24,120 |
| 2019-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,500 |
| 2019-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2019-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 527 |
| 2019-07-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 160 |
| 2019-07-19 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 7,800 |
| 2019-07-18 | $0.91 | $1.27 | $0.91 | $1.26 | $1.26 | 7,100 |
| 2019-07-17 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 6,143 |
| 2019-07-16 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 2,300 |
| 2019-07-15 | $1.73 | $1.73 | $1.48 | $1.54 | $1.54 | 14,946 |
| 2019-07-12 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 2,110 |
| 2019-07-11 | $2.00 | $2.15 | $2.00 | $2.03 | $2.03 | 21,155 |
| 2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-07-08 | $2.10 | $2.11 | $2.00 | $2.00 | $2.00 | 4,930 |
| 2019-07-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 8 |
| 2019-07-03 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 2,050 |
| 2019-07-02 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 600 |
| 2019-07-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 10 |
| 2019-06-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 |
| 2019-06-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 80 |
| 2019-06-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 148 |
| 2019-06-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,550 |
| 2019-06-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 265 |
| 2019-06-20 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 4,000 |
| 2019-06-18 | $3.70 | $3.70 | $3.63 | $3.63 | $3.63 | 1,350 |
| 2019-06-17 | $3.61 | $3.68 | $3.61 | $3.68 | $3.68 | 1,200 |
| 2019-06-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,600 |
| 2019-06-11 | $3.39 | $3.39 | $3.30 | $3.31 | $3.31 | 459 |
| 2019-06-10 | $3.91 | $3.96 | $3.88 | $3.88 | $3.88 | 2,022 |
| 2019-06-06 | $3.96 | $3.98 | $3.93 | $3.93 | $3.93 | 560 |
| 2019-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 80 |
| 2019-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 32 |
| 2019-05-23 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,654 |
| 2019-05-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 290 |
| 2019-05-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,407 |
| 2019-05-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 359 |
| 2019-05-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2019-05-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 59 |
| 2019-05-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 10 |
| 2019-05-06 | $4.87 | $4.88 | $4.80 | $4.88 | $4.88 | 8,080 |
| 2019-05-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,124 |
| 2019-05-01 | $5.32 | $5.50 | $5.32 | $5.41 | $5.41 | 1,205 |
| 2019-04-30 | $5.64 | $5.64 | $5.53 | $5.54 | $5.54 | 1,470 |
| 2019-04-29 | $5.45 | $5.64 | $5.45 | $5.64 | $5.64 | 313 |
| 2019-04-26 | $5.39 | $5.40 | $5.36 | $5.39 | $5.39 | 6,014 |
| 2019-04-25 | $5.57 | $5.70 | $5.56 | $5.70 | $5.70 | 1,265 |
| 2019-04-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,020 |
| 2019-04-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2019-04-22 | $4.71 | $4.71 | $4.65 | $4.65 | $4.65 | 619 |
| 2019-04-18 | $4.62 | $4.64 | $4.62 | $4.64 | $4.64 | 1,140 |
| 2019-04-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,678 |
| 2019-04-16 | $4.39 | $4.39 | $4.36 | $4.36 | $4.36 | 559 |
| 2019-04-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 200 |
| 2019-04-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 38 |
| 2019-04-10 | $3.97 | $3.97 | $3.85 | $3.85 | $3.85 | 5,200 |
| 2019-04-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 5,000 |
| 2019-04-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 547 |
| 2019-03-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2019-03-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,000 |
| 2019-03-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 5,700 |
| 2019-03-22 | $2.51 | $2.54 | $2.51 | $2.54 | $2.54 | 1,700 |
| 2019-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,050 |
| 2019-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2019-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2019-03-13 | $2.49 | $2.50 | $2.47 | $2.50 | $2.50 | 9,758 |
| 2019-03-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2019-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,000 |
| 2019-03-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6,075 |
Transcanna Holdings Inc (TCNAF) News Headlines
Recent Transcanna Holdings Inc (TCNAF) News
Similar Companies to Transcanna Holdings Inc (TCNAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |