Trulieve Cannabis Corp - Warrants (18/06/2022) (TCNWF) Exchange: PINK
Data as of Aug. 20, 2025
$0.04 ($0.00) 0.00%
Trulieve Cannabis Corp - Warrants (18/06/2022) - Daily Information
Click for more stock information on Trulieve Cannabis Corp - Warrants (18/06/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Trulieve Cannabis Corp - Warrants (18/06/2022) (TCNWF)
Trulieve Cannabis Corp
Invest in Trulieve Cannabis Corp - Warrants (18/06/2022) (TCNWF)
Historical Stock Data for Trulieve Cannabis Corp - Warrants (18/06/2022) (TCNWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2022-06-14 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,306 |
| 2022-06-13 | $0.03 | $0.34 | $0.03 | $0.03 | $0.03 | 669 |
| 2022-06-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,200 |
| 2022-06-09 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 1,139 |
| 2022-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 63 |
| 2022-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,024 |
| 2022-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 170 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 122 |
| 2022-05-26 | $1.15 | $1.25 | $1.00 | $1.00 | $1.00 | 2,463 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,022 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,160 |
| 2022-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,026 |
| 2022-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-18 | $1.77 | $1.77 | $1.25 | $1.25 | $1.25 | 2,195 |
| 2022-05-17 | $1.17 | $1.40 | $1.14 | $1.40 | $1.40 | 2,122 |
| 2022-05-16 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 905 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,285 |
| 2022-05-12 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 520 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,986 |
| 2022-05-06 | $0.75 | $0.75 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2022-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-04 | $0.71 | $0.95 | $0.71 | $0.95 | $0.95 | 8,690 |
| 2022-05-03 | $1.13 | $1.13 | $0.94 | $1.00 | $1.00 | 1,900 |
| 2022-05-02 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 600 |
| 2022-04-29 | $1.49 | $1.50 | $1.20 | $1.33 | $1.33 | 4,526 |
| 2022-04-28 | $2.15 | $2.15 | $1.18 | $1.30 | $1.30 | 17,511 |
| 2022-04-27 | $2.25 | $2.41 | $1.60 | $1.60 | $1.60 | 4,660 |
| 2022-04-26 | $2.70 | $2.70 | $2.61 | $2.69 | $2.69 | 3,695 |
| 2022-04-25 | $3.05 | $3.05 | $2.85 | $2.89 | $2.89 | 4,226 |
| 2022-04-22 | $3.34 | $4.00 | $3.10 | $3.10 | $3.10 | 3,056 |
| 2022-04-21 | $3.97 | $3.97 | $3.33 | $3.33 | $3.33 | 5,095 |
| 2022-04-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 10 |
| 2022-04-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,133 |
| 2022-04-18 | $5.05 | $5.05 | $3.32 | $3.75 | $3.75 | 6,049 |
| 2022-04-14 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 825 |
| 2022-04-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 899 |
| 2022-04-11 | $5.50 | $5.50 | $5.40 | $5.50 | $5.50 | 1,200 |
| 2022-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-07 | $5.90 | $5.90 | $5.50 | $5.50 | $5.50 | 1,049 |
| 2022-04-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 400 |
| 2022-04-05 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 490 |
| 2022-04-04 | $7.21 | $7.21 | $6.90 | $6.90 | $6.90 | 214 |
| 2022-04-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,434 |
| 2022-03-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5 |
| 2022-03-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5,050 |
| 2022-03-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-03-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 762 |
| 2022-03-25 | $7.50 | $7.50 | $6.33 | $6.45 | $6.45 | 6,394 |
| 2022-03-24 | $7.00 | $7.00 | $6.51 | $6.83 | $6.83 | 5,405 |
| 2022-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2022-03-22 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 845 |
| 2022-03-21 | $7.35 | $7.35 | $6.40 | $6.50 | $6.50 | 2,210 |
| 2022-03-18 | $5.40 | $7.00 | $5.40 | $5.40 | $5.40 | 1,490 |
| 2022-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 280 |
| 2022-03-16 | $5.50 | $5.50 | $5.36 | $5.36 | $5.36 | 1,800 |
| 2022-03-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 570 |
| 2022-03-14 | $5.38 | $5.39 | $5.33 | $5.33 | $5.33 | 1,410 |
| 2022-03-11 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 5,000 |
| 2022-03-10 | $5.58 | $6.00 | $5.39 | $5.39 | $5.39 | 2,243 |
| 2022-03-09 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 28 |
| 2022-03-08 | $6.00 | $6.00 | $5.25 | $5.59 | $5.59 | 2,600 |
| 2022-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 250 |
| 2022-03-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 |
| 2022-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 884 |
| 2022-03-02 | $6.68 | $6.75 | $6.50 | $6.75 | $6.75 | 1,289 |
| 2022-03-01 | $7.49 | $7.49 | $6.40 | $6.60 | $6.60 | 1,610 |
| 2022-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 115 |
| 2022-02-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 351 |
| 2022-02-24 | $7.00 | $8.33 | $7.00 | $8.33 | $8.33 | 17,958 |
| 2022-02-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 780 |
| 2022-02-22 | $9.67 | $9.67 | $9.00 | $9.00 | $9.00 | 2,666 |
| 2022-02-18 | $10.55 | $10.55 | $9.67 | $9.67 | $9.67 | 2,719 |
| 2022-02-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 665 |
| 2022-02-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 10 |
| 2022-02-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 11 |
| 2022-02-14 | $13.00 | $13.00 | $12.74 | $12.76 | $12.76 | 2,759 |
| 2022-02-11 | $13.00 | $13.39 | $13.00 | $13.39 | $13.39 | 1,201 |
| 2022-02-10 | $12.50 | $14.00 | $12.50 | $12.65 | $12.65 | 5,381 |
| 2022-02-09 | $9.66 | $11.50 | $9.66 | $11.50 | $11.50 | 1,601 |
| 2022-02-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| 2022-02-07 | $9.61 | $9.61 | $8.99 | $8.99 | $8.99 | 225 |
| 2022-02-04 | $6.50 | $9.10 | $6.50 | $6.62 | $6.62 | 5,800 |
| 2022-02-03 | $7.93 | $7.93 | $7.50 | $7.50 | $7.50 | 1,845 |
| 2022-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2022-02-01 | $7.67 | $8.00 | $7.67 | $8.00 | $8.00 | 2,937 |
| 2022-01-31 | $6.25 | $6.86 | $6.25 | $6.61 | $6.61 | 7,830 |
| 2022-01-28 | $5.49 | $5.94 | $5.16 | $5.63 | $5.63 | 14,495 |
| 2022-01-27 | $5.99 | $6.00 | $5.75 | $5.75 | $5.75 | 8,064 |
| 2022-01-26 | $7.37 | $7.37 | $6.89 | $6.89 | $6.89 | 3,375 |
| 2022-01-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 150 |
| 2022-01-24 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 4,540 |
| 2022-01-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1 |
| 2022-01-20 | $9.95 | $10.00 | $9.63 | $9.63 | $9.63 | 1,000 |
| 2022-01-19 | $11.00 | $11.00 | $10.81 | $10.98 | $10.98 | 2,918 |
| 2022-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 35 |
| 2022-01-14 | $12.39 | $12.50 | $11.95 | $12.00 | $12.00 | 4,000 |
| 2022-01-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-01-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 |
| 2022-01-11 | $13.26 | $13.26 | $12.44 | $12.50 | $12.50 | 1,280 |
| 2022-01-10 | $13.03 | $13.33 | $13.03 | $13.33 | $13.33 | 221 |
| 2022-01-07 | $13.50 | $13.51 | $12.75 | $12.75 | $12.75 | 1,111 |
| 2022-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-01-05 | $14.31 | $14.31 | $13.50 | $13.50 | $13.50 | 1,240 |
| 2022-01-04 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 76 |
| 2022-01-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-12-31 | $14.24 | $14.24 | $13.50 | $14.24 | $14.24 | 1,101 |
| 2021-12-30 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 73 |
| 2021-12-29 | $14.44 | $14.51 | $14.00 | $14.51 | $14.51 | 2,755 |
| 2021-12-28 | $14.75 | $14.95 | $14.50 | $14.50 | $14.50 | 910 |
| 2021-12-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-12-23 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 150 |
| 2021-12-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 20 |
| 2021-12-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 30 |
| 2021-12-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-16 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 33 |
| 2021-12-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-13 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 700 |
| 2021-12-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-12-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 900 |
| 2021-12-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 440 |
| 2021-12-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 118 |
| 2021-12-03 | $15.29 | $15.29 | $15.25 | $15.25 | $15.25 | 258 |
| 2021-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-01 | $14.28 | $14.50 | $14.28 | $14.50 | $14.50 | 3,118 |
| 2021-11-30 | $15.00 | $15.00 | $14.72 | $14.72 | $14.72 | 612 |
| 2021-11-29 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 259 |
| 2021-11-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 57 |
| 2021-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 130 |
| 2021-11-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 501 |
| 2021-11-18 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 676 |
| 2021-11-17 | $18.21 | $18.24 | $17.51 | $17.51 | $17.51 | 945 |
| 2021-11-16 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 253 |
| 2021-11-15 | $19.20 | $21.57 | $19.20 | $19.50 | $19.50 | 10,464 |
| 2021-11-12 | $18.69 | $18.69 | $17.50 | $18.25 | $18.25 | 2,472 |
| 2021-11-11 | $17.30 | $18.05 | $17.30 | $18.05 | $18.05 | 4,202 |
| 2021-11-10 | $18.30 | $18.30 | $17.28 | $17.28 | $17.28 | 410 |
| 2021-11-09 | $19.20 | $19.20 | $18.24 | $18.32 | $18.32 | 1,128 |
| 2021-11-08 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 164 |
| 2021-11-05 | $14.25 | $14.89 | $14.25 | $14.89 | $14.89 | 532 |
| 2021-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 510 |
| 2021-11-03 | $14.00 | $14.65 | $14.00 | $14.65 | $14.65 | 676 |
| 2021-11-02 | $13.76 | $13.78 | $13.76 | $13.78 | $13.78 | 236 |
| 2021-11-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2021-10-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 92 |
| 2021-10-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 677 |
| 2021-10-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 5 |
| 2021-10-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 36 |
| 2021-10-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 88 |
| 2021-10-22 | $16.03 | $16.03 | $15.55 | $15.55 | $15.55 | 1,509 |
| 2021-10-21 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 193 |
| 2021-10-20 | $15.42 | $15.43 | $15.42 | $15.43 | $15.43 | 582 |
| 2021-10-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-18 | $16.00 | $16.00 | $14.55 | $14.55 | $14.55 | 5,300 |
| 2021-10-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 130 |
| 2021-10-14 | $16.15 | $16.15 | $15.99 | $15.99 | $15.99 | 396 |
| 2021-10-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 65 |
| 2021-10-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,354 |
| 2021-10-11 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 172 |
| 2021-10-08 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-10-07 | $16.80 | $18.05 | $16.80 | $18.05 | $18.05 | 505 |
| 2021-10-06 | $18.49 | $18.49 | $17.00 | $17.24 | $17.24 | 532 |
| 2021-10-05 | $17.50 | $19.10 | $17.50 | $17.69 | $17.69 | 2,074 |
| 2021-10-04 | $17.50 | $17.51 | $17.50 | $17.51 | $17.51 | 489 |
| 2021-10-01 | $16.58 | $17.79 | $16.58 | $17.00 | $17.00 | 640 |
| 2021-09-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 50 |
| 2021-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 20 |
| 2021-09-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 16 |
| 2021-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 46 |
| 2021-09-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 7 |
| 2021-09-23 | $16.02 | $18.20 | $15.82 | $16.50 | $16.50 | 1,232 |
| 2021-09-22 | $14.15 | $14.21 | $14.15 | $14.20 | $14.20 | 2,300 |
| 2021-09-21 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 42 |
| 2021-09-20 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 122 |
| 2021-09-17 | $13.80 | $13.81 | $13.80 | $13.81 | $13.81 | 391 |
| 2021-09-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 991 |
| 2021-09-15 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 57 |
| 2021-09-14 | $13.21 | $13.21 | $12.34 | $12.34 | $12.34 | 1,423 |
| 2021-09-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 411 |
| 2021-09-10 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 99 |
| 2021-09-09 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 72 |
| 2021-09-08 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 18 |
| 2021-09-07 | $14.30 | $14.30 | $14.19 | $14.19 | $14.19 | 1,331 |
| 2021-09-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 252 |
| 2021-09-02 | $14.00 | $14.75 | $14.00 | $14.20 | $14.20 | 1,731 |
| 2021-09-01 | $13.41 | $13.41 | $13.40 | $13.40 | $13.40 | 393 |
| 2021-08-31 | $13.25 | $14.27 | $13.25 | $14.27 | $14.27 | 659 |
| 2021-08-30 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 386 |
| 2021-08-27 | $14.96 | $14.97 | $14.90 | $14.90 | $14.90 | 762 |
| 2021-08-26 | $15.86 | $15.86 | $15.04 | $15.05 | $15.05 | 919 |
| 2021-08-25 | $15.04 | $15.04 | $15.00 | $15.04 | $15.04 | 1,461 |
| 2021-08-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 361 |
| 2021-08-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 181 |
| 2021-08-20 | $14.01 | $14.01 | $13.99 | $13.99 | $13.99 | 696 |
| 2021-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 235 |
| 2021-08-18 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 102 |
| 2021-08-17 | $14.19 | $14.50 | $13.95 | $13.95 | $13.95 | 603 |
| 2021-08-16 | $15.76 | $15.76 | $15.23 | $15.35 | $15.35 | 1,277 |
| 2021-08-13 | $19.96 | $19.96 | $16.77 | $16.77 | $16.77 | 1,286 |
| 2021-08-12 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 90 |
| 2021-08-11 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 12 |
| 2021-08-10 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 17 |
| 2021-08-09 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 255 |
| 2021-08-06 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 160 |
| 2021-08-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 165 |
| 2021-08-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 11 |
| 2021-08-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 21 |
| 2021-08-02 | $24.00 | $24.00 | $21.00 | $21.00 | $21.00 | 1,461 |
| 2021-07-30 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 79 |
| 2021-07-29 | $19.25 | $19.69 | $19.25 | $19.69 | $19.69 | 1,510 |
| 2021-07-28 | $19.83 | $21.00 | $19.83 | $21.00 | $21.00 | 245 |
| 2021-07-27 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 300 |
| 2021-07-26 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 31 |
| 2021-07-23 | $20.56 | $20.56 | $19.26 | $19.26 | $19.26 | 600 |
| 2021-07-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-07-21 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 402 |
| 2021-07-20 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 5 |
| 2021-07-19 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 361 |
| 2021-07-16 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 15 |
| 2021-07-15 | $22.69 | $22.69 | $20.40 | $20.40 | $20.40 | 1,070 |
| 2021-07-14 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 292 |
| 2021-07-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10 |
| 2021-07-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 127 |
| 2021-07-09 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 545 |
| 2021-07-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1 |
| 2021-07-07 | $25.30 | $25.30 | $24.70 | $24.75 | $24.75 | 409 |
| 2021-07-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-07-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 15 |
| 2021-07-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 106 |
| 2021-06-30 | $25.00 | $25.40 | $25.00 | $25.40 | $25.40 | 317 |
| 2021-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2021-06-28 | $25.94 | $25.94 | $25.00 | $25.00 | $25.00 | 3,083 |
| 2021-06-25 | $26.50 | $26.50 | $26.00 | $26.50 | $26.50 | 371 |
| 2021-06-24 | $25.23 | $25.28 | $25.15 | $25.15 | $25.15 | 551 |
| 2021-06-23 | $24.61 | $24.61 | $23.04 | $23.04 | $23.04 | 869 |
| 2021-06-22 | $22.67 | $24.65 | $22.67 | $24.65 | $24.65 | 391 |
| 2021-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 173 |
| 2021-06-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 397 |
| 2021-06-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 245 |
| 2021-06-16 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 227 |
| 2021-06-15 | $22.40 | $22.40 | $22.39 | $22.39 | $22.39 | 695 |
| 2021-06-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 111 |
| 2021-06-11 | $24.32 | $24.32 | $24.00 | $24.00 | $24.00 | 474 |
| 2021-06-10 | $24.77 | $25.00 | $24.77 | $24.83 | $24.83 | 1,613 |
| 2021-06-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 582 |
| 2021-06-08 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 108 |
| 2021-06-07 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 98 |
| 2021-06-04 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 160 |
| 2021-06-03 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 15 |
| 2021-06-02 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 2,018 |
| 2021-06-01 | $24.38 | $24.38 | $23.50 | $23.56 | $23.56 | 2,236 |
| 2021-05-28 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 39 |
| 2021-05-27 | $25.10 | $25.35 | $24.31 | $24.33 | $24.33 | 814 |
| 2021-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 322 |
| 2021-05-25 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 126 |
| 2021-05-24 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 112 |
| 2021-05-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 40 |
| 2021-05-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 30 |
| 2021-05-19 | $26.48 | $26.48 | $26.00 | $26.00 | $26.00 | 312 |
| 2021-05-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 118 |
| 2021-05-17 | $26.93 | $28.00 | $26.48 | $26.48 | $26.48 | 5,137 |
| 2021-05-14 | $24.00 | $25.08 | $24.00 | $25.08 | $25.08 | 463 |
| 2021-05-13 | $26.78 | $26.78 | $26.68 | $26.68 | $26.68 | 391 |
| 2021-05-12 | $26.50 | $27.24 | $26.50 | $26.50 | $26.50 | 431 |
| 2021-05-11 | $24.80 | $26.25 | $24.80 | $26.25 | $26.25 | 2,028 |
| 2021-05-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 147 |
| 2021-05-07 | $26.74 | $26.74 | $26.35 | $26.35 | $26.35 | 425 |
| 2021-05-06 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 277 |
| 2021-05-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 167 |
| 2021-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 278 |
| 2021-05-03 | $29.74 | $29.75 | $29.00 | $29.00 | $29.00 | 2,861 |
| 2021-04-30 | $27.68 | $27.68 | $26.50 | $26.75 | $26.75 | 825 |
| 2021-04-29 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 122 |
| 2021-04-28 | $25.61 | $26.39 | $25.61 | $26.39 | $26.39 | 632 |
| 2021-04-27 | $24.42 | $24.48 | $24.42 | $24.48 | $24.48 | 225 |
| 2021-04-26 | $26.00 | $28.00 | $23.00 | $23.00 | $23.00 | 1,137 |
| 2021-04-23 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 375 |
| 2021-04-22 | $24.00 | $25.00 | $24.00 | $24.25 | $24.25 | 2,615 |
| 2021-04-21 | $26.50 | $26.50 | $24.00 | $24.00 | $24.00 | 2,306 |
| 2021-04-20 | $24.00 | $24.00 | $21.95 | $21.95 | $21.95 | 3,471 |
| 2021-04-19 | $25.55 | $25.55 | $23.50 | $24.50 | $24.50 | 1,714 |
| 2021-04-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 51 |
| 2021-04-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 454 |
| 2021-04-14 | $27.00 | $27.50 | $27.00 | $27.50 | $27.50 | 1,433 |
| 2021-04-13 | $26.10 | $26.64 | $26.05 | $26.05 | $26.05 | 932 |
| 2021-04-12 | $25.24 | $26.00 | $24.68 | $26.00 | $26.00 | 1,960 |
| 2021-04-09 | $28.69 | $28.69 | $26.95 | $26.97 | $26.97 | 1,383 |
| 2021-04-08 | $28.62 | $28.62 | $28.60 | $28.60 | $28.60 | 1,539 |
| 2021-04-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 7 |
| 2021-04-06 | $29.87 | $31.50 | $29.87 | $31.50 | $31.50 | 11,206 |
| 2021-04-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 151 |
| 2021-04-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 81 |
| 2021-03-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 54 |
| 2021-03-30 | $29.66 | $29.66 | $29.50 | $29.50 | $29.50 | 537 |
| 2021-03-29 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 45 |
| 2021-03-26 | $34.60 | $34.65 | $34.60 | $34.65 | $34.65 | 353 |
| 2021-03-25 | $33.39 | $33.39 | $33.25 | $33.25 | $33.25 | 375 |
| 2021-03-24 | $33.86 | $34.50 | $33.30 | $33.30 | $33.30 | 3,610 |
| 2021-03-23 | $38.90 | $38.90 | $32.67 | $32.80 | $32.80 | 884 |
| 2021-03-22 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 334 |
| 2021-03-19 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 117 |
| 2021-03-18 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 111 |
| 2021-03-17 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 190 |
| 2021-03-16 | $37.50 | $38.00 | $37.50 | $38.00 | $38.00 | 3,123 |
| 2021-03-15 | $36.73 | $42.00 | $36.73 | $37.25 | $37.25 | 1,653 |
| 2021-03-12 | $35.00 | $35.25 | $35.00 | $35.25 | $35.25 | 578 |
| 2021-03-11 | $33.00 | $34.25 | $33.00 | $34.25 | $34.25 | 883 |
| 2021-03-10 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 26 |
| 2021-03-09 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 77 |
| 2021-03-08 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 127 |
| 2021-03-05 | $28.00 | $29.85 | $27.50 | $29.85 | $29.85 | 1,995 |
| 2021-03-04 | $33.75 | $33.75 | $27.59 | $27.59 | $27.59 | 1,169 |
| 2021-03-03 | $34.00 | $34.00 | $33.75 | $33.75 | $33.75 | 313 |
| 2021-03-02 | $32.00 | $33.00 | $31.75 | $33.00 | $33.00 | 977 |
| 2021-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 452 |
| 2021-02-26 | $30.00 | $30.00 | $29.89 | $29.89 | $29.89 | 514 |
| 2021-02-25 | $28.00 | $29.00 | $28.00 | $29.00 | $29.00 | 556 |
| 2021-02-24 | $32.00 | $32.00 | $31.00 | $31.41 | $31.41 | 1,028 |
| 2021-02-23 | $27.25 | $28.50 | $25.50 | $28.50 | $28.50 | 1,469 |
| 2021-02-22 | $32.20 | $32.50 | $30.75 | $30.75 | $30.75 | 1,809 |
| 2021-02-19 | $32.00 | $32.50 | $31.75 | $32.50 | $32.50 | 1,381 |
| 2021-02-18 | $32.18 | $32.18 | $31.69 | $31.69 | $31.69 | 830 |
| 2021-02-17 | $33.48 | $33.48 | $31.51 | $32.35 | $32.35 | 2,753 |
| 2021-02-16 | $33.11 | $34.25 | $33.11 | $33.86 | $33.86 | 1,720 |
| 2021-02-12 | $31.04 | $34.00 | $31.04 | $33.75 | $33.75 | 2,206 |
| 2021-02-11 | $33.60 | $33.60 | $29.91 | $30.75 | $30.75 | 4,294 |
| 2021-02-10 | $37.07 | $37.07 | $33.24 | $34.70 | $34.70 | 1,473 |
| 2021-02-09 | $34.83 | $34.83 | $34.39 | $34.70 | $34.70 | 1,473 |
| 2021-02-08 | $32.69 | $33.82 | $32.69 | $33.55 | $33.55 | 2,496 |
| 2021-02-05 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 225 |
| 2021-02-04 | $29.74 | $29.74 | $29.68 | $29.68 | $29.68 | 717 |
| 2021-02-03 | $29.99 | $30.00 | $29.75 | $29.75 | $29.75 | 560 |
| 2021-02-02 | $27.73 | $28.83 | $27.50 | $28.83 | $28.83 | 2,800 |
| 2021-02-01 | $26.50 | $26.60 | $25.34 | $26.60 | $26.60 | 705 |
| 2021-01-29 | $25.80 | $26.50 | $25.80 | $26.09 | $26.09 | 1,018 |
| 2021-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 293 |
| 2021-01-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 553 |
| 2021-01-26 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 164 |
| 2021-01-25 | $29.50 | $29.50 | $28.60 | $28.80 | $28.80 | 1,378 |
| 2021-01-22 | $32.00 | $32.00 | $28.29 | $29.41 | $29.41 | 1,004 |
| 2021-01-21 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 66 |
| 2021-01-20 | $30.85 | $31.21 | $30.85 | $30.85 | $30.85 | 1,412 |
| 2021-01-19 | $30.10 | $30.10 | $29.83 | $29.83 | $29.83 | 1,107 |
| 2021-01-15 | $33.99 | $34.00 | $31.01 | $31.01 | $31.01 | 3,463 |
| 2021-01-14 | $33.74 | $33.74 | $33.13 | $33.13 | $33.13 | 537 |
| 2021-01-13 | $29.75 | $30.50 | $29.75 | $30.50 | $30.50 | 2,305 |
| 2021-01-12 | $27.18 | $29.11 | $27.18 | $29.11 | $29.11 | 3,446 |
| 2021-01-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 20 |
| 2021-01-08 | $22.36 | $22.36 | $22.35 | $22.35 | $22.35 | 315 |
| 2021-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10 |
| 2021-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4 |
| 2021-01-04 | $21.06 | $21.16 | $21.00 | $21.00 | $21.00 | 624 |
| 2020-12-31 | $20.92 | $21.00 | $20.92 | $21.00 | $21.00 | 420 |
| 2020-12-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 112 |
| 2020-12-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2020-12-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2020-12-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2020-12-23 | $20.30 | $20.30 | $15.00 | $20.30 | $20.30 | 650 |
| 2020-12-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 60 |
| 2020-12-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 777 |
| 2020-12-14 | $18.82 | $19.60 | $18.52 | $19.60 | $19.60 | 1,282 |
| 2020-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 286 |
| 2020-12-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 23 |
| 2020-12-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 156 |
| 2020-12-08 | $19.54 | $19.75 | $19.54 | $19.75 | $19.75 | 209 |
| 2020-12-07 | $19.75 | $20.04 | $19.49 | $19.49 | $19.49 | 20,212 |
| 2020-12-04 | $19.62 | $19.77 | $19.43 | $19.74 | $19.74 | 768 |
| 2020-12-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 77 |
| 2020-12-02 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 100 |
| 2020-12-01 | $19.28 | $19.31 | $17.98 | $17.98 | $17.98 | 335 |
| 2020-11-30 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2020-11-27 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2020-11-25 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2020-11-24 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 150 |
| 2020-11-23 | $14.14 | $14.25 | $13.76 | $14.14 | $14.14 | 3,552 |
| 2020-11-20 | $14.16 | $14.87 | $13.36 | $13.36 | $13.36 | 1,650 |
| 2020-11-19 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 200 |
| 2020-11-18 | $15.41 | $15.67 | $15.00 | $15.67 | $15.67 | 411 |
| 2020-11-17 | $15.54 | $16.02 | $15.54 | $16.02 | $16.02 | 583 |
| 2020-11-16 | $15.23 | $15.66 | $15.23 | $15.55 | $15.55 | 2,072 |
| 2020-11-13 | $15.22 | $15.23 | $15.22 | $15.23 | $15.23 | 600 |
| 2020-11-12 | $14.45 | $14.45 | $14.32 | $14.32 | $14.32 | 601 |
| 2020-11-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 8 |
| 2020-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 344 |
| 2020-11-09 | $14.43 | $14.66 | $14.43 | $14.50 | $14.50 | 1,133 |
| 2020-11-06 | $13.70 | $14.41 | $13.70 | $14.41 | $14.41 | 5,838 |
| 2020-11-05 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2020-11-04 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 100 |
| 2020-11-03 | $12.00 | $12.12 | $12.00 | $12.12 | $12.12 | 236 |
| 2020-11-02 | $12.18 | $12.19 | $12.10 | $12.12 | $12.12 | 500 |
| 2020-10-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 30 |
| 2020-10-29 | $10.88 | $10.88 | $10.87 | $10.87 | $10.87 | 700 |
| 2020-10-28 | $10.91 | $10.91 | $10.90 | $10.90 | $10.90 | 1,005 |
| 2020-10-27 | $12.00 | $12.00 | $11.41 | $11.78 | $11.78 | 2,050 |
| 2020-10-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 178 |
| 2020-10-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 680 |
| 2020-10-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2020-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2020-10-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2020-10-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 58 |
| 2020-10-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 91 |
| 2020-10-15 | $10.80 | $10.80 | $10.27 | $10.27 | $10.27 | 10,000 |
| 2020-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-09-23 | $8.61 | $8.62 | $8.60 | $8.60 | $8.60 | 3,700 |
| 2020-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-09-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2020-09-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2020-09-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2020-09-15 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 1,445 |
| 2020-09-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2,500 |
| 2020-09-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2020-09-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 500 |
| 2020-09-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 5,200 |
| 2020-09-01 | $11.86 | $11.86 | $11.46 | $11.46 | $11.46 | 3,300 |
| 2020-08-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 5,000 |
Trulieve Cannabis Corp - Warrants (18/06/2022) (TCNWF) News Headlines
Recent Trulieve Cannabis Corp - Warrants (18/06/2022) (TCNWF) News
Similar Companies to Trulieve Cannabis Corp - Warrants (18/06/2022) (TCNWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |