Treecon Resources Inc (TCOR) Exchange: EXPM
Data as of April 25, 2024
$0.36 ($0.00) 0.00%
Treecon Resources Inc - Daily Information
Click for more stock information on Treecon Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.36 |
| Previous Close | $0.36 |
| High | $0.36 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.36 |
About Treecon Resources Inc (TCOR)
TreeCon Resources, Inc. is a holding company. Through its subsidiaries, the Company operates forestry and timber related businesses. Operations are conducted through the Company's subsidiary, Texas Timberjack, Inc. and its subsidiary, Southern Forest Products, LLC. The Company has sales and equipment distribution locations in Lufkin, Jasper, Cleveland and Atlanta, Texas, and timber processing and sales facilities in Houston and Bon Wier, Texas. Through these entities, the Company sells, leases, and provides financing for industrial logging equipment and engages in the harvesting and processing of timber products. The Company's operations are concentrated primarily in the forested areas of East Texas, although its market extends to surrounding states.
Invest in Treecon Resources Inc (TCOR)
Historical Stock Data for Treecon Resources Inc (TCOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2024-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,803 |
| 2024-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,424 |
| 2024-02-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2024-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,495 |
| 2024-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-16 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 18,581 |
| 2024-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,319 |
| 2023-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,887 |
| 2023-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2023-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2023-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2023-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2023-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2023-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2023-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2023-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,678 |
| 2023-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 360 |
| 2023-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,720 |
| 2023-05-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,280 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 7,400 |
| 2023-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,220 |
| 2023-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2023-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,545 |
| 2023-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 455 |
| 2023-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 545 |
| 2023-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 32,200 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2023-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-14 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 3,400 |
| 2023-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2023-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2023-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2023-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,850 |
| 2022-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2022-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,200 |
| 2022-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2022-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2022-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2022-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,100 |
| 2022-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,400 |
| 2022-08-30 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,986 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 425 |
| 2022-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,600 |
| 2022-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,930 |
| 2022-07-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,425 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,450 |
| 2022-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,350 |
| 2022-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2022-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,650 |
| 2022-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 475 |
| 2022-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 70 |
| 2022-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,839 |
| 2022-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2022-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2022-04-01 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,271 |
| 2022-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 626 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2022-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2022-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,800 |
| 2022-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,066 |
| 2022-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,263 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,598 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,756 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,700 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,300 |
| 2021-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2021-09-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 22,500 |
| 2021-09-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 39,613 |
| 2021-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 43,488 |
| 2021-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,090 |
| 2021-09-17 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 58,950 |
| 2021-09-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,000 |
| 2021-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-09 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 70,201 |
| 2021-09-08 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 10,700 |
| 2021-09-07 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 27,000 |
| 2021-09-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-02 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 41,966 |
| 2021-09-01 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2021-08-31 | $0.49 | $0.51 | $0.41 | $0.46 | $0.46 | 42,098 |
| 2021-08-30 | $0.43 | $0.47 | $0.35 | $0.35 | $0.35 | 92,000 |
| 2021-08-27 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 71,100 |
| 2021-08-26 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 66,151 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-24 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 42,660 |
| 2021-08-23 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 20,000 |
| 2021-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-19 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 10,470 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 160 |
| 2021-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-16 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 19,800 |
| 2021-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,700 |
| 2021-08-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 12,700 |
| 2021-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2021-08-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,600 |
| 2021-08-09 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 6,345 |
| 2021-08-06 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 6,200 |
| 2021-08-05 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 52,129 |
| 2021-08-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 200 |
| 2021-08-03 | $0.61 | $0.61 | $0.50 | $0.55 | $0.55 | 237,622 |
| 2021-08-02 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 30,300 |
| 2021-07-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 13,500 |
| 2021-07-29 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,879 |
| 2021-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-07-26 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 22,350 |
| 2021-07-23 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 19,816 |
| 2021-07-22 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 19,300 |
| 2021-07-21 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-07-20 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 48,937 |
| 2021-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-07-16 | $0.71 | $0.75 | $0.67 | $0.70 | $0.70 | 11,690 |
| 2021-07-15 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 35,865 |
| 2021-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,850 |
| 2021-07-13 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 8,200 |
| 2021-07-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,210 |
| 2021-07-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,707 |
| 2021-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2021-07-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,800 |
| 2021-06-29 | $0.88 | $1.03 | $0.85 | $0.85 | $0.85 | 6,900 |
| 2021-06-28 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 5,550 |
| 2021-06-25 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,470 |
| 2021-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-06-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-22 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 750 |
| 2021-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-17 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 3,783 |
| 2021-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-06-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2021-06-14 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 21,553 |
| 2021-06-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,180 |
| 2021-06-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,200 |
| 2021-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-08 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 5,160 |
| 2021-06-07 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 5,110 |
| 2021-06-04 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-02 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 13,300 |
| 2021-06-01 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 2,500 |
| 2021-05-28 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,400 |
| 2021-05-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,628 |
| 2021-05-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,185 |
| 2021-05-25 | $0.87 | $0.89 | $0.82 | $0.89 | $0.89 | 11,978 |
| 2021-05-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 700 |
| 2021-05-21 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 13,600 |
| 2021-05-20 | $0.92 | $0.94 | $0.83 | $0.89 | $0.89 | 51,193 |
| 2021-05-19 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 25,453 |
| 2021-05-18 | $0.93 | $0.99 | $0.89 | $0.96 | $0.96 | 24,910 |
| 2021-05-17 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 7,346 |
| 2021-05-14 | $0.90 | $1.01 | $0.90 | $0.95 | $0.95 | 65,682 |
| 2021-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2021-05-12 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 2,978 |
| 2021-05-11 | $0.90 | $0.95 | $0.86 | $0.86 | $0.86 | 37,223 |
| 2021-05-10 | $0.83 | $0.99 | $0.83 | $0.90 | $0.90 | 44,962 |
| 2021-05-07 | $0.83 | $0.83 | $0.69 | $0.81 | $0.81 | 3,740 |
| 2021-05-06 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 23,838 |
| 2021-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,042 |
| 2021-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-04-29 | $0.76 | $0.79 | $0.71 | $0.78 | $0.78 | 8,090 |
| 2021-04-28 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 4,700 |
| 2021-04-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 23,338 |
| 2021-04-26 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 12,483 |
| 2021-04-23 | $0.65 | $0.78 | $0.65 | $0.70 | $0.70 | 40,957 |
| 2021-04-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 12,700 |
| 2021-04-21 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 85,888 |
| 2021-04-20 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 46,001 |
| 2021-04-19 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 9,000 |
| 2021-04-16 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 2,250 |
| 2021-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,198 |
| 2021-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2021-04-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2021-04-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 23,500 |
| 2021-04-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 21,667 |
| 2021-04-08 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 533 |
| 2021-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2021-04-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 4,343 |
| 2021-04-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,200 |
| 2021-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 11,000 |
| 2021-03-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 10,000 |
| 2021-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-25 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 61,012 |
| 2021-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-03-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-18 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,850 |
| 2021-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-03-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,280 |
| 2021-03-11 | $0.57 | $0.63 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2021-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-03-05 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 14,086 |
| 2021-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,001 |
| 2021-03-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 14,900 |
| 2021-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2021-02-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 700 |
| 2021-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-22 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 28,766 |
| 2021-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-18 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 28,766 |
| 2021-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-02-12 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 6,072 |
| 2021-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2021-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-08 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 1,100 |
| 2021-02-05 | $0.66 | $0.70 | $0.52 | $0.52 | $0.52 | 52,973 |
| 2021-02-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 15,729 |
| 2021-02-03 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 23,000 |
| 2021-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-29 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2021-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,400 |
| 2021-01-25 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 6,000 |
| 2021-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 664 |
| 2021-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 7,300 |
| 2021-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,900 |
| 2021-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-12 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 28,500 |
| 2021-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2021-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-01-05 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 30,500 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2020-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2020-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2020-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-02 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 16,600 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2020-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,530 |
| 2020-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,530 |
| 2020-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-18 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 17,400 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,500 |
| 2020-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2020-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,005 |
| 2020-11-09 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 13,000 |
| 2020-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,531 |
| 2020-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,200 |
| 2020-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2020-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-15 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 800 |
| 2020-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 331 |
| 2020-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,500 |
| 2020-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,900 |
| 2020-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2020-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2020-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-01 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 5,120 |
| 2020-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2020-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,300 |
| 2020-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2020-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2020-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 750 |
| 2020-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2020-06-22 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 6,000 |
| 2020-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,317 |
| 2020-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2020-06-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2020-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2020-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,700 |
| 2020-05-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 35,800 |
| 2020-05-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,500 |
| 2020-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2020-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-05-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,000 |
| 2020-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2020-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-04-06 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 10,500 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,512 |
| 2020-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,042 |
| 2020-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,820 |
| 2020-03-25 | $0.28 | $0.30 | $0.13 | $0.25 | $0.25 | 158,992 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-03-20 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 33,500 |
| 2020-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2020-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-03-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 22,500 |
| 2020-03-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,100 |
| 2020-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-28 | $0.49 | $0.54 | $0.45 | $0.54 | $0.54 | 19,065 |
| 2020-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,520 |
| 2020-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,202 |
| 2020-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2020-02-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2020-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-01-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2020-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 2020-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2020-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2020-01-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-01-15 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 4,031 |
| 2020-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2020-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-01-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 9,736 |
| 2020-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-01-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,314 |
| 2020-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 800 |
| 2020-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,501 |
| 2019-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2019-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-13 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 9,500 |
| 2019-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-27 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 510 |
| 2019-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,030 |
| 2019-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,840 |
| 2019-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2019-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-17 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 8,600 |
| 2019-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,200 |
| 2019-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,900 |
| 2019-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,350 |
| 2019-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,000 |
| 2019-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,900 |
| 2019-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,428 |
| 2019-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2019-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-09-06 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 1,500 |
| 2019-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 545 |
| 2019-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2019-08-26 | $0.58 | $0.59 | $0.49 | $0.49 | $0.49 | 24,724 |
| 2019-08-23 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 6,400 |
| 2019-08-22 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 30,700 |
| 2019-08-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 14,475 |
| 2019-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-08-16 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 13,500 |
| 2019-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2019-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2019-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2019-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2019-08-08 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,800 |
| 2019-08-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,800 |
| 2019-08-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,800 |
| 2019-08-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,800 |
| 2019-08-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,800 |
| 2019-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2019-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2019-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2019-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2019-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 140 |
| 2019-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 330 |
| 2019-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2019-06-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,200 |
| 2019-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-06-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2019-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2019-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2019-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 336 |
| 2019-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2019-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2019-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2019-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2019-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-04 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 17,966 |
| 2019-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-02-19 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 16,700 |
| 2019-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-13 | $0.61 | $0.62 | $0.53 | $0.53 | $0.53 | 98,952 |
| 2019-02-12 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,300 |
| 2019-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2019-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2019-02-07 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,750 |
| 2019-02-06 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 16,594 |
| 2019-02-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2019-02-04 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 9,589 |
| 2019-02-01 | $0.80 | $0.80 | $0.44 | $0.44 | $0.44 | 3,600 |
| 2019-01-31 | $0.47 | $0.55 | $0.45 | $0.45 | $0.45 | 18,100 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,050 |
| 2019-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2019-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2019-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,560 |
| 2019-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,550 |
| 2019-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 295 |
| 2018-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,400 |
| 2018-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,250 |
| 2018-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2018-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2018-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 167 |
| 2018-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2018-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2018-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-05 | $0.32 | $0.46 | $0.32 | $0.46 | $0.46 | 500 |
| 2018-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2018-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-29 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 4,560 |
| 2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,500 |
| 2018-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 572 |
| 2018-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2018-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-09-21 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 1,700 |
| 2018-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,650 |
| 2018-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-09-12 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 6,400 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,700 |
| 2018-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,600 |
| 2018-09-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,420 |
| 2018-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,910 |
| 2018-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2018-08-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 12,600 |
| 2018-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2018-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,600 |
| 2018-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2018-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2018-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,600 |
| 2018-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,800 |
| 2018-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2018-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,700 |
| 2018-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48 |
| 2018-03-26 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 800 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,800 |
| 2018-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,950 |
| 2018-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,000 |
| 2018-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,786 |
| 2018-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 21,900 |
| 2018-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 254 |
| 2018-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 41,425 |
| 2018-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,500 |
| 2018-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,250 |
| 2018-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,700 |
| 2017-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-27 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-12-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2017-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,420 |
| 2017-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,098 |
| 2017-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.41 | $0.41 | $0.30 | $0.40 | $0.40 | 16,780 |
| 2017-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2017-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-10-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2017-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-29 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 12,500 |
| 2017-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,320 |
| 2017-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2017-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2017-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 6,000 |
| 2017-09-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,000 |
| 2017-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2017-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2017-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,400 |
| 2017-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2017-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2017-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,485 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-05 | $0.33 | $0.39 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2017-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,600 |
| 2017-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2017-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 37,500 |
| 2017-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2017-03-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 41,300 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2017-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,800 |
| 2017-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30,000 |
| 2017-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2017-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-17 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 6,700 |
| 2017-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2017-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-06 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 27,500 |
| 2017-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2017-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2017-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2017-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2017-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-11-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,000 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.29 | $0.30 | $0.22 | $0.30 | $0.30 | 16,300 |
| 2016-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2016-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2016-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2016-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2016-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,100 |
| 2016-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,100 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,100 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-15 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 61,000 |
| 2016-09-14 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2016-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2016-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-30 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 49,000 |
| 2016-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37,700 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2016-06-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,000 |
| 2016-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-07 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 21,000 |
| 2016-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2016-05-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,000 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,200 |
| 2016-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,200 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2016-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,800 |
| 2016-03-17 | $0.40 | $0.51 | $0.37 | $0.51 | $0.51 | 19,600 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,500 |
| 2016-02-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,000 |
| 2016-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-24 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2016-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 48 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,300 |
| 2016-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2016-01-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 15,500 |
| 2016-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2016-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2016-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,600 |
| 2016-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2016-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2016-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,880 |
| 2016-01-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 12,900 |
| 2015-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2015-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2015-12-29 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 6,500 |
| 2015-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2015-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2015-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,100 |
| 2015-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2015-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,400 |
| 2015-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,100 |
| 2015-12-11 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 9,100 |
| 2015-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,900 |
| 2015-12-07 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,900 |
| 2015-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41,900 |
| 2015-12-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 41,900 |
| 2015-11-30 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 8,200 |
| 2015-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,910 |
| 2015-11-24 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 10,900 |
| 2015-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2015-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2015-11-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,800 |
| 2015-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2015-11-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 0 |
| 2015-11-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 0 |
| 2015-11-10 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 0 |
| 2015-11-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 400 |
| 2015-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2015-11-05 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-11-04 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-11-03 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 800 |
| 2015-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2015-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,500 |
| 2015-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2015-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,400 |
| 2015-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2015-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2015-10-13 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2015-10-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 0 |
| 2015-10-08 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 0 |
| 2015-10-07 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 29,900 |
| 2015-10-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-10-05 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-10-02 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 6,500 |
| 2015-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,500 |
| 2015-09-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-18 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-17 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 47,600 |
| 2015-09-16 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 0 |
| 2015-09-15 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 0 |
| 2015-09-14 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 13,100 |
| 2015-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 32,600 |
| 2015-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,200 |
| 2015-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2015-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-08-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-20 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2015-08-18 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,600 |
| 2015-08-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 0 |
| 2015-08-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 0 |
| 2015-08-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 0 |
| 2015-08-12 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 0 |
| 2015-08-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 0 |
| 2015-08-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 0 |
| 2015-08-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 11,100 |
| 2015-08-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-08-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-08-04 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-08-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-07-31 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-07-30 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 13,900 |
| 2015-07-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-07-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,100 |
| 2015-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2015-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,800 |
| 2015-07-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2015-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2015-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2015-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
Treecon Resources Inc (TCOR) News Headlines
Recent Treecon Resources Inc (TCOR) News
Similar Companies to Treecon Resources Inc (TCOR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |