Technopolis Plc (TCOSF) Exchange: OTCMKTS
Data as of May 9, 2025
$5.25 ($0.00) 0.00%
Technopolis Plc - Daily Information
Click for more stock information on Technopolis Plc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $5.25 |
| Previous Close | $5.25 |
| High | $5.25 |
| Low | $5.25 |
| Adjusted Open | $5.25 |
| Previous Adjusted Close | $5.25 |
| Adjusted High | $5.25 |
| Adjusted Low | $5.25 |
About Technopolis Plc (TCOSF)
DELISTED - Technopolis Plc
Invest in Technopolis Plc (TCOSF)
Historical Stock Data for Technopolis Plc (TCOSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2019-01-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2018-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,700 |
| 2018-10-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,500 |
| 2018-10-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,126 |
| 2018-10-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 5,000 |
| 2018-10-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 4 |
| 2018-09-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 10,850 |
| 2018-09-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 200 |
| 2018-09-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 600 |
| 2018-09-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5,500 |
| 2018-09-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 2018-09-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 650 |
| 2018-09-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2,670 |
| 2018-09-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,650 |
| 2018-09-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 250 |
| 2018-09-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 9,520 |
| 2018-09-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 4,500 |
| 2018-09-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 400 |
| 2018-08-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,400 |
| 2018-08-24 | $4.70 | $4.71 | $4.70 | $4.71 | $4.71 | 1,350 |
| 2018-08-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 690 |
| 2018-08-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2018-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,100 |
| 2018-08-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 750 |
| 2018-08-07 | $4.52 | $4.58 | $4.52 | $4.58 | $4.58 | 2,100 |
| 2018-08-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 525 |
| 2018-08-02 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 1,600 |
| 2018-08-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 550 |
| 2018-07-31 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 600 |
| 2018-07-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 4,060 |
| 2018-07-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 |
| 2018-07-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 200 |
| 2018-07-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,740 |
| 2018-07-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 600 |
| 2018-07-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 200 |
| 2018-07-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 525 |
| 2018-07-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 700 |
| 2018-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2018-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,890 |
| 2018-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,000 |
| 2018-06-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,900 |
| 2018-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,600 |
| 2018-06-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,100 |
| 2018-06-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 450 |
| 2018-05-31 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 325 |
| 2018-05-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 5,000 |
| 2018-05-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 10,700 |
| 2018-05-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 2018-05-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,350 |
| 2018-05-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,960 |
| 2018-05-02 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 4,800 |
| 2018-04-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 7,010 |
| 2018-04-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 550 |
| 2018-04-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2,000 |
| 2018-04-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,500 |
| 2018-04-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5,830 |
| 2018-03-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 350 |
| 2018-03-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 600 |
| 2018-03-21 | $4.53 | $4.53 | $4.52 | $4.52 | $4.52 | 3,095 |
| 2018-03-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,320 |
| 2018-03-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 20,900 |
| 2018-03-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,100 |
| 2018-03-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,150 |
| 2018-03-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2018-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,600 |
| 2018-02-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 951 |
| 2018-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 700 |
| 2018-02-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,400 |
| 2018-02-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10,450 |
| 2018-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 4,500 |
| 2018-02-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2018-01-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 600 |
| 2018-01-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 37 |
| 2018-01-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 4,860 |
| 2018-01-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 106,731 |
| 2018-01-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 52,430 |
| 2018-01-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 100,000 |
| 2018-01-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,025 |
| 2018-01-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 650 |
| 2018-01-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2,000 |
| 2018-01-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 275 |
| 2017-12-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2,150 |
| 2017-12-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,400 |
| 2017-12-20 | $4.79 | $4.79 | $4.78 | $4.78 | $4.78 | 1,500 |
| 2017-12-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,990 |
| 2017-12-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 500 |
| 2017-12-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,000 |
| 2017-12-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 41,978 |
| 2017-12-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,925 |
| 2017-11-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 7,480 |
| 2017-11-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3,700 |
| 2017-11-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 850 |
| 2017-11-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,100 |
| 2017-10-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 2,750 |
| 2017-10-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 225 |
| 2017-10-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,300 |
| 2017-10-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 94,993 |
| 2017-10-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 37,053 |
| 2017-10-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 17,947 |
| 2017-10-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 7 |
| 2017-10-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 25,876 |
| 2017-10-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 5,400 |
| 2017-10-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 791 |
| 2017-10-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,700 |
| 2017-10-04 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 41,033 |
| 2017-09-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 9,000 |
| 2017-09-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,100 |
Technopolis Plc (TCOSF) News Headlines
Recent Technopolis Plc (TCOSF) News
Similar Companies to Technopolis Plc (TCOSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |