TCP International Holdings Ltd (TCPI) Stock

Data as of Aug. 22, 2025

$1.18 ($0.00) 0.00%

TCP International Holdings Ltd - Daily Information

Click for more stock information on TCP International Holdings Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$1.18
Previous Close	$1.18
High	$1.18
Low	$1.18
Adjusted Open	$1.18
Previous Adjusted Close	$1.18
Adjusted High	$1.18
Adjusted Low	$1.18

About TCP International Holdings Ltd (TCPI)

DELISTED - TCP International Holdings Ltd., together with its subsidiaries, designs, develops, manufactures, and markets lamps, fixtures, and Internet-based lighting control solutions to the retail, commercial, and industrial customers worldwide. It offers various light emitting diode and compact fluorescent lamps and fixtures; and linear fluorescent lighting products and halogen lighting systems. The company sells its products through retail outlets, including home centers and mass merchants, as well as club, grocery, drug, and hardware stores under private label; and electrical distributors, catalog houses, and specialty lighting distributors. TCP International Holdings Ltd. was founded in 1993 and is headquartered in Cham, Switzerland.

Invest in TCP International Holdings Ltd (TCPI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for TCP International Holdings Ltd (TCPI)

Date	Open	High	Low	Close	Adj.Close	Volume
2016-12-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-12-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-11-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-11-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-11-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-11-23	$1.00	$1.35	$1.00	$1.18	$1.18	58,947
2016-11-22	$0.60	$1.33	$0.60	$1.25	$1.25	50,893
2016-11-21	$1.71	$1.80	$1.65	$1.70	$1.70	103,374
2016-11-18	$1.65	$1.75	$1.65	$1.72	$1.72	29,804
2016-11-17	$1.50	$1.83	$1.44	$1.69	$1.69	228,393
2016-11-16	$1.44	$1.50	$1.42	$1.49	$1.49	29,512
2016-11-15	$1.48	$1.49	$1.47	$1.47	$1.47	18,494
2016-11-14	$1.35	$1.49	$1.35	$1.49	$1.49	40,184
2016-11-11	$1.30	$1.31	$1.23	$1.30	$1.30	8,141
2016-11-10	$1.34	$1.34	$1.29	$1.32	$1.32	5,950
2016-11-09	$1.30	$1.31	$1.28	$1.30	$1.30	13,863
2016-11-08	$1.25	$1.27	$1.25	$1.26	$1.26	7,525
2016-11-07	$1.33	$1.37	$1.25	$1.25	$1.25	35,007
2016-11-04	$1.37	$1.40	$1.32	$1.32	$1.32	146,712
2016-11-03	$1.45	$1.45	$1.38	$1.40	$1.40	47,125
2016-11-02	$1.46	$1.47	$1.39	$1.44	$1.44	91,565
2016-11-01	$1.42	$1.48	$1.42	$1.45	$1.45	21,442
2016-10-31	$1.43	$1.47	$1.43	$1.45	$1.45	9,769
2016-10-28	$1.41	$1.46	$1.32	$1.43	$1.43	98,161
2016-10-27	$1.40	$1.43	$1.37	$1.41	$1.41	25,738
2016-10-26	$1.42	$1.43	$1.40	$1.40	$1.40	8,602
2016-10-25	$1.43	$1.47	$1.43	$1.46	$1.46	3,088
2016-10-24	$1.47	$1.47	$1.42	$1.44	$1.44	10,392
2016-10-21	$1.50	$1.50	$1.48	$1.49	$1.49	969
2016-10-20	$1.46	$1.46	$1.44	$1.46	$1.46	2,848
2016-10-19	$1.39	$1.46	$1.37	$1.46	$1.46	5,663
2016-10-18	$1.41	$1.41	$1.40	$1.40	$1.40	529
2016-10-17	$1.38	$1.39	$1.35	$1.39	$1.39	25,026
2016-10-14	$1.40	$1.42	$1.38	$1.40	$1.40	6,772
2016-10-13	$1.47	$1.53	$1.36	$1.39	$1.39	33,220
2016-10-12	$1.50	$1.51	$1.40	$1.41	$1.41	57,160
2016-10-11	$1.48	$1.49	$1.40	$1.45	$1.45	36,504
2016-10-10	$1.56	$1.64	$1.50	$1.50	$1.50	65,655
2016-10-07	$1.41	$1.73	$1.41	$1.50	$1.50	264,132
2016-10-06	$1.39	$1.42	$1.34	$1.42	$1.42	15,423
2016-10-05	$1.35	$1.42	$1.32	$1.39	$1.39	43,372
2016-10-04	$1.32	$1.32	$1.32	$1.32	$1.32	280
2016-10-03	$1.31	$1.32	$1.30	$1.31	$1.31	7,111
2016-09-30	$1.31	$1.32	$1.29	$1.29	$1.29	5,165
2016-09-29	$1.33	$1.34	$1.28	$1.31	$1.31	21,712
2016-09-28	$1.30	$1.35	$1.30	$1.34	$1.34	49,118
2016-09-27	$1.37	$1.37	$1.30	$1.30	$1.30	16,209
2016-09-26	$1.36	$1.37	$1.35	$1.35	$1.35	9,096
2016-09-23	$1.40	$1.40	$1.34	$1.35	$1.35	20,206
2016-09-22	$1.45	$1.67	$1.38	$1.39	$1.39	422,198
2016-09-21	$1.44	$1.55	$1.40	$1.47	$1.47	39,001
2016-09-20	$1.41	$1.46	$1.35	$1.44	$1.44	68,975
2016-09-19	$1.39	$1.50	$1.31	$1.42	$1.42	99,206
2016-09-16	$1.38	$1.40	$1.27	$1.35	$1.35	44,396
2016-09-15	$1.31	$1.40	$1.28	$1.40	$1.40	14,497
2016-09-14	$1.26	$1.39	$1.21	$1.29	$1.29	233,124
2016-09-13	$1.26	$1.29	$1.26	$1.27	$1.27	13,967
2016-09-12	$1.25	$1.27	$1.24	$1.24	$1.24	21,816
2016-09-09	$1.31	$1.31	$1.20	$1.27	$1.27	30,643
2016-09-08	$1.33	$1.33	$1.29	$1.29	$1.29	5,598
2016-09-07	$1.35	$1.36	$1.34	$1.35	$1.35	13,890
2016-09-06	$1.33	$1.44	$1.32	$1.33	$1.33	47,812
2016-09-02	$1.55	$1.55	$1.30	$1.31	$1.31	249,828
2016-09-01	$1.30	$1.84	$1.25	$1.47	$1.47	693,043
2016-08-31	$1.29	$1.30	$1.29	$1.29	$1.29	12,512
2016-08-30	$1.26	$1.30	$1.26	$1.30	$1.30	5,553
2016-08-29	$1.30	$1.31	$1.26	$1.27	$1.27	19,588
2016-08-26	$1.33	$1.35	$1.30	$1.34	$1.34	61,647
2016-08-25	$1.35	$1.36	$1.35	$1.35	$1.35	4,618
2016-08-24	$1.40	$1.42	$1.26	$1.42	$1.42	31,949
2016-08-23	$1.40	$1.44	$1.34	$1.44	$1.44	21,676
2016-08-22	$1.43	$1.43	$1.35	$1.40	$1.40	37,159
2016-08-19	$1.42	$1.44	$1.40	$1.44	$1.44	12,281
2016-08-18	$1.39	$1.43	$1.39	$1.43	$1.43	11,130
2016-08-17	$1.37	$1.43	$1.35	$1.39	$1.39	73,203
2016-08-16	$1.40	$1.46	$1.35	$1.42	$1.42	61,135
2016-08-15	$1.41	$1.42	$1.40	$1.41	$1.41	6,560
2016-08-12	$1.46	$1.50	$1.40	$1.41	$1.41	113,265
2016-08-11	$1.50	$1.55	$1.35	$1.40	$1.40	160,362
2016-08-10	$1.69	$1.78	$1.63	$1.70	$1.70	99,808
2016-08-09	$1.58	$1.70	$1.57	$1.66	$1.66	217,646
2016-08-08	$1.49	$1.74	$1.45	$1.58	$1.58	154,429
2016-08-05	$1.61	$1.61	$1.26	$1.51	$1.51	267,089
2016-08-04	$1.60	$1.69	$1.53	$1.56	$1.56	46,695
2016-08-03	$1.78	$1.78	$1.61	$1.61	$1.61	33,301
2016-08-02	$1.81	$1.81	$1.70	$1.71	$1.71	19,448
2016-08-01	$1.78	$1.81	$1.72	$1.74	$1.74	73,088
2016-07-29	$1.88	$1.88	$1.70	$1.80	$1.80	24,517
2016-07-28	$1.82	$1.89	$1.67	$1.84	$1.84	109,137
2016-07-27	$1.92	$1.94	$1.60	$1.82	$1.82	102,470
2016-07-26	$1.98	$2.00	$1.90	$1.96	$1.96	72,314
2016-07-25	$2.10	$2.17	$1.85	$1.90	$1.90	128,003
2016-07-22	$1.85	$2.04	$1.85	$2.01	$2.01	285,206
2016-07-21	$1.99	$2.01	$1.81	$1.85	$1.85	237,393
2016-07-20	$1.42	$2.26	$1.42	$1.94	$1.94	1,883,593
2016-07-19	$1.26	$1.64	$1.25	$1.49	$1.49	752,901
2016-07-18	$1.11	$1.69	$1.11	$1.33	$1.33	1,747,340
2016-07-15	$1.10	$1.14	$1.09	$1.09	$1.09	3,628
2016-07-14	$1.15	$1.15	$1.10	$1.10	$1.10	2,742
2016-07-13	$1.10	$1.12	$1.09	$1.11	$1.11	5,951
2016-07-12	$1.13	$1.14	$1.09	$1.12	$1.12	15,208
2016-07-11	$1.08	$1.10	$1.05	$1.09	$1.09	26,082
2016-07-08	$1.12	$1.12	$1.00	$1.06	$1.06	34,933
2016-07-07	$1.05	$1.13	$1.01	$1.06	$1.06	13,254
2016-07-06	$1.14	$1.15	$1.04	$1.08	$1.08	26,395
2016-07-05	$1.14	$1.16	$1.07	$1.09	$1.09	14,902
2016-07-01	$1.18	$1.18	$1.13	$1.15	$1.15	4,559
2016-06-30	$1.12	$1.17	$1.05	$1.16	$1.16	25,422
2016-06-29	$1.04	$1.13	$1.04	$1.11	$1.11	20,413
2016-06-28	$1.10	$1.10	$1.04	$1.04	$1.04	49,898
2016-06-27	$1.06	$1.13	$1.06	$1.06	$1.06	21,480
2016-06-24	$1.10	$1.14	$1.07	$1.09	$1.09	17,743
2016-06-23	$1.12	$1.15	$1.12	$1.14	$1.14	18,792
2016-06-22	$1.10	$1.13	$1.10	$1.11	$1.11	3,340
2016-06-21	$1.16	$1.18	$1.14	$1.14	$1.14	1,678
2016-06-20	$1.14	$1.14	$1.10	$1.10	$1.10	1,971
2016-06-17	$1.12	$1.13	$1.11	$1.13	$1.13	29,390
2016-06-16	$1.10	$1.11	$1.10	$1.11	$1.11	8,015
2016-06-15	$1.11	$1.11	$1.09	$1.10	$1.10	20,055
2016-06-14	$1.12	$1.13	$1.11	$1.11	$1.11	18,174
2016-06-13	$1.14	$1.15	$1.11	$1.12	$1.12	33,363
2016-06-10	$1.19	$1.19	$1.17	$1.17	$1.17	1,429
2016-06-09	$1.21	$1.21	$1.17	$1.17	$1.17	7,076
2016-06-08	$1.15	$1.19	$1.15	$1.18	$1.18	7,449
2016-06-07	$1.14	$1.15	$1.12	$1.12	$1.12	7,826
2016-06-06	$1.19	$1.22	$1.15	$1.15	$1.15	18,082
2016-06-03	$1.20	$1.20	$1.17	$1.17	$1.17	3,894
2016-06-02	$1.11	$1.21	$1.11	$1.19	$1.19	11,087
2016-06-01	$1.20	$1.20	$1.11	$1.11	$1.11	41,746
2016-05-31	$1.23	$1.23	$1.20	$1.20	$1.20	511
2016-05-27	$1.21	$1.24	$1.20	$1.20	$1.20	14,789
2016-05-26	$1.19	$1.22	$1.19	$1.22	$1.22	19,585
2016-05-25	$1.19	$1.20	$1.19	$1.19	$1.19	1,264
2016-05-24	$1.20	$1.20	$1.15	$1.18	$1.18	42,328
2016-05-23	$1.17	$1.22	$1.16	$1.21	$1.21	9,835
2016-05-20	$1.21	$1.21	$1.18	$1.18	$1.18	2,438
2016-05-19	$1.19	$1.21	$1.19	$1.20	$1.20	9,993
2016-05-18	$1.17	$1.19	$1.17	$1.19	$1.19	17,750
2016-05-17	$1.18	$1.18	$1.14	$1.16	$1.16	16,307
2016-05-16	$1.16	$1.18	$1.14	$1.16	$1.16	65,776
2016-05-13	$1.16	$1.20	$1.16	$1.17	$1.17	2,700
2016-05-12	$1.19	$1.20	$1.16	$1.19	$1.19	48,759
2016-05-11	$1.13	$1.19	$1.13	$1.17	$1.17	27,615
2016-05-10	$1.16	$1.18	$1.14	$1.16	$1.16	27,002
2016-05-09	$1.17	$1.19	$1.12	$1.17	$1.17	35,999
2016-05-06	$1.14	$1.19	$1.13	$1.18	$1.18	28,801
2016-05-05	$1.17	$1.18	$1.15	$1.16	$1.16	43,555
2016-05-04	$1.17	$1.20	$1.16	$1.17	$1.17	18,286
2016-05-03	$1.19	$1.19	$1.16	$1.16	$1.16	63,112
2016-05-02	$1.23	$1.25	$1.20	$1.20	$1.20	41,168
2016-04-29	$1.23	$1.26	$1.22	$1.24	$1.24	18,700
2016-04-28	$1.21	$1.26	$1.21	$1.25	$1.25	18,483
2016-04-27	$1.21	$1.25	$1.20	$1.23	$1.23	21,358
2016-04-26	$1.23	$1.23	$1.19	$1.20	$1.20	18,358
2016-04-25	$1.19	$1.23	$1.19	$1.23	$1.23	7,605
2016-04-22	$1.21	$1.22	$1.20	$1.21	$1.21	4,143
2016-04-21	$1.19	$1.21	$1.19	$1.21	$1.21	5,602
2016-04-20	$1.23	$1.23	$1.15	$1.21	$1.21	50,235
2016-04-19	$1.25	$1.26	$1.20	$1.21	$1.21	19,706
2016-04-18	$1.30	$1.33	$1.20	$1.20	$1.20	41,557
2016-04-15	$1.25	$1.30	$1.25	$1.27	$1.27	59,120
2016-04-14	$1.16	$1.25	$1.16	$1.23	$1.23	63,007
2016-04-13	$1.15	$1.21	$1.14	$1.20	$1.20	13,695
2016-04-12	$1.20	$1.24	$1.14	$1.15	$1.15	74,459
2016-04-11	$1.20	$1.23	$1.19	$1.23	$1.23	14,651
2016-04-08	$1.19	$1.22	$1.19	$1.21	$1.21	8,183
2016-04-07	$1.20	$1.23	$1.20	$1.20	$1.20	10,159
2016-04-06	$1.20	$1.22	$1.20	$1.20	$1.20	8,211
2016-04-05	$1.18	$1.20	$1.18	$1.18	$1.18	30,124
2016-04-04	$1.19	$1.20	$1.18	$1.18	$1.18	9,935
2016-04-01	$1.19	$1.19	$1.15	$1.17	$1.17	34,606
2016-03-31	$1.20	$1.25	$1.20	$1.22	$1.22	17,303
2016-03-30	$1.18	$1.23	$1.18	$1.20	$1.20	19,943
2016-03-29	$1.16	$1.22	$1.16	$1.21	$1.21	5,502
2016-03-28	$1.19	$1.24	$1.14	$1.22	$1.22	21,516
2016-03-24	$1.06	$1.18	$1.06	$1.18	$1.18	18,864
2016-03-23	$1.08	$1.12	$1.06	$1.09	$1.09	9,161
2016-03-22	$1.12	$1.12	$1.06	$1.08	$1.08	3,418
2016-03-21	$1.10	$1.15	$1.06	$1.07	$1.07	75,503
2016-03-18	$1.16	$1.19	$1.10	$1.11	$1.11	25,334
2016-03-17	$1.14	$1.18	$1.07	$1.18	$1.18	43,600
2016-03-16	$1.12	$1.13	$1.00	$1.11	$1.11	42,896
2016-03-15	$1.20	$1.20	$1.04	$1.07	$1.07	28,917
2016-03-14	$1.22	$1.24	$1.20	$1.20	$1.20	9,240
2016-03-11	$1.25	$1.25	$1.22	$1.25	$1.25	6,303
2016-03-10	$1.20	$1.26	$1.19	$1.21	$1.21	44,655
2016-03-09	$1.20	$1.23	$1.20	$1.20	$1.20	12,535
2016-03-08	$1.15	$1.24	$1.15	$1.19	$1.19	19,921
2016-03-07	$1.19	$1.32	$1.05	$1.14	$1.14	124,784
2016-03-04	$1.06	$1.21	$1.02	$1.12	$1.12	83,072
2016-03-03	$1.17	$1.40	$1.05	$1.08	$1.08	167,834
2016-03-02	$1.10	$1.25	$1.01	$1.15	$1.15	231,822
2016-03-01	$0.93	$1.19	$0.92	$1.18	$1.18	264,699
2016-02-29	$0.85	$0.90	$0.80	$0.90	$0.90	49,843
2016-02-26	$0.82	$0.85	$0.82	$0.83	$0.83	4,872
2016-02-25	$0.79	$0.84	$0.79	$0.80	$0.80	19,821
2016-02-24	$0.79	$0.81	$0.75	$0.79	$0.79	3,486
2016-02-23	$0.79	$0.84	$0.79	$0.84	$0.84	33,765
2016-02-22	$0.78	$0.82	$0.77	$0.79	$0.79	52,107
2016-02-19	$0.74	$0.79	$0.74	$0.74	$0.74	62,057
2016-02-18	$0.74	$0.79	$0.74	$0.76	$0.76	99,880
2016-02-17	$0.74	$0.78	$0.68	$0.74	$0.74	63,127
2016-02-16	$0.75	$0.75	$0.74	$0.74	$0.74	17,079
2016-02-12	$0.73	$0.78	$0.72	$0.74	$0.74	14,365
2016-02-11	$0.76	$0.80	$0.66	$0.71	$0.71	116,122
2016-02-10	$0.78	$0.80	$0.76	$0.77	$0.77	15,038
2016-02-09	$0.81	$0.82	$0.77	$0.80	$0.80	19,192
2016-02-08	$0.77	$0.84	$0.76	$0.77	$0.77	10,271
2016-02-05	$0.76	$0.84	$0.76	$0.84	$0.84	52,261
2016-02-04	$0.83	$0.83	$0.78	$0.78	$0.78	8,454
2016-02-03	$0.81	$0.81	$0.78	$0.80	$0.80	7,249
2016-02-02	$0.77	$0.78	$0.77	$0.77	$0.77	198,018
2016-02-01	$0.80	$0.85	$0.77	$0.78	$0.78	84,216
2016-01-29	$0.85	$0.86	$0.80	$0.80	$0.80	33,948
2016-01-28	$0.83	$0.86	$0.83	$0.83	$0.83	1,815
2016-01-27	$0.86	$0.86	$0.81	$0.82	$0.82	7,603
2016-01-26	$0.80	$0.86	$0.78	$0.86	$0.86	34,991
2016-01-25	$0.86	$0.86	$0.81	$0.81	$0.81	6,614
2016-01-22	$0.87	$0.87	$0.80	$0.86	$0.86	23,992
2016-01-21	$0.84	$0.91	$0.84	$0.87	$0.87	15,585
2016-01-20	$0.80	$0.88	$0.80	$0.88	$0.88	40,918
2016-01-19	$0.82	$0.86	$0.80	$0.81	$0.81	30,357
2016-01-15	$0.91	$0.91	$0.83	$0.85	$0.85	26,891
2016-01-14	$0.87	$0.90	$0.85	$0.85	$0.85	69,704
2016-01-13	$0.86	$0.93	$0.83	$0.85	$0.85	59,583
2016-01-12	$0.88	$0.89	$0.84	$0.86	$0.86	23,790
2016-01-11	$0.81	$0.86	$0.78	$0.83	$0.83	123,057
2016-01-08	$0.84	$0.86	$0.80	$0.85	$0.85	63,828
2016-01-07	$0.94	$0.94	$0.82	$0.82	$0.82	61,478
2016-01-06	$0.99	$0.99	$0.94	$0.94	$0.94	62,468
2016-01-05	$1.00	$1.03	$0.92	$0.96	$0.96	57,138
2016-01-04	$0.95	$1.00	$0.95	$0.99	$0.99	22,603

TCP International Holdings Ltd (TCPI) News Headlines

Recent TCP International Holdings Ltd (TCPI) News

Similar Companies to TCP International Holdings Ltd (TCPI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TCP International Holdings Ltd (TCPI) Exchange: NYSE