Tcp Intl Hldgs (TCPIF) Exchange: PINK
Data as of May 2, 2025
$1.00 ($0.00) 0.00%
Tcp Intl Hldgs - Daily Information
Click for more stock information on Tcp Intl Hldgs.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Tcp Intl Hldgs (TCPIF)
DELISTED - Tcp Intl Hldgs
Invest in Tcp Intl Hldgs (TCPIF)
Historical Stock Data for Tcp Intl Hldgs (TCPIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-12 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 6,100 |
| 2018-03-09 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 2,100 |
| 2018-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-03-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,213 |
| 2018-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,365 |
| 2018-03-01 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 183,393 |
| 2018-02-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 36,025 |
| 2018-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2018-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,735 |
| 2018-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,639 |
| 2018-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2018-02-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,550 |
| 2018-02-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-02-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 132,441 |
| 2018-02-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-02-14 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 231,772 |
| 2018-02-13 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 5,923 |
| 2018-02-12 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 51,925 |
| 2018-02-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 19,375 |
| 2018-02-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,250 |
| 2018-02-07 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 13,223 |
| 2018-02-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 121,848 |
| 2018-02-05 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 72,847 |
| 2018-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,572 |
| 2018-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2018-01-31 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 42,790 |
| 2018-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,500 |
| 2018-01-29 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 58,506 |
| 2018-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 67,500 |
| 2018-01-25 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 56,714 |
| 2018-01-24 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 34,130 |
| 2018-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,950 |
| 2018-01-22 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 8,689 |
| 2018-01-19 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 42,820 |
| 2018-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-01-17 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 1,650 |
| 2018-01-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 40,630 |
| 2018-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,000 |
| 2018-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-01-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 4,000 |
| 2018-01-08 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 4,400 |
| 2018-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2018-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,683 |
| 2018-01-03 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 19,741 |
| 2018-01-02 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 600 |
| 2017-12-29 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 45,800 |
| 2017-12-28 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 24,640 |
| 2017-12-27 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,360 |
| 2017-12-26 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 4,333 |
| 2017-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-12-21 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 101,400 |
| 2017-12-20 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 48,600 |
| 2017-12-19 | $0.87 | $0.95 | $0.85 | $0.87 | $0.87 | 110,700 |
| 2017-12-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 2,000 |
| 2017-12-15 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 72,840 |
| 2017-12-14 | $0.84 | $0.90 | $0.80 | $0.89 | $0.89 | 9,408 |
| 2017-12-13 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 174,447 |
| 2017-12-12 | $0.30 | $0.57 | $0.27 | $0.57 | $0.57 | 46,508 |
| 2017-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,593 |
| 2017-12-07 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 1,493 |
| 2017-12-06 | $0.34 | $0.34 | $0.20 | $0.21 | $0.21 | 22,650 |
| 2017-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2017-12-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2017-11-30 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2017-11-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 29,958 |
| 2017-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,550 |
| 2017-11-24 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 17,791 |
| 2017-11-22 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 4,800 |
| 2017-11-21 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 4,025 |
| 2017-11-20 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 17,140 |
| 2017-11-17 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 32,528 |
| 2017-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2017-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,000 |
| 2017-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 660 |
| 2017-11-10 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 5,800 |
| 2017-11-09 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 4,250 |
| 2017-11-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,513 |
| 2017-11-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,765 |
| 2017-11-06 | $0.60 | $0.60 | $0.47 | $0.50 | $0.50 | 29,762 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2017-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2017-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 801 |
| 2017-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2017-10-30 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 2,750 |
| 2017-10-27 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,043 |
| 2017-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-10-25 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,224 |
| 2017-10-24 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 4,377 |
| 2017-10-23 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,200 |
| 2017-10-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,900 |
| 2017-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-18 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 8,177 |
| 2017-10-17 | $0.65 | $0.84 | $0.65 | $0.81 | $0.81 | 49,546 |
| 2017-10-16 | $0.76 | $0.84 | $0.60 | $0.65 | $0.65 | 3,370 |
| 2017-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,950 |
| 2017-10-12 | $0.60 | $0.82 | $0.60 | $0.82 | $0.82 | 3,100 |
| 2017-10-11 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 255 |
| 2017-10-10 | $0.59 | $0.72 | $0.59 | $0.72 | $0.72 | 300 |
| 2017-10-09 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 4,798 |
| 2017-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,125 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,255 |
| 2017-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2017-10-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,907 |
| 2017-10-02 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 17,000 |
| 2017-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 101 |
| 2017-09-28 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 29,116 |
| 2017-09-27 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 12,570 |
| 2017-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2017-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-22 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 28,519 |
| 2017-09-21 | $0.83 | $0.90 | $0.73 | $0.73 | $0.73 | 37,705 |
| 2017-09-20 | $0.68 | $0.82 | $0.65 | $0.82 | $0.82 | 8,397 |
| 2017-09-19 | $0.50 | $0.65 | $0.48 | $0.65 | $0.65 | 42,215 |
| 2017-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,100 |
| 2017-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,222 |
| 2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,481 |
| 2017-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 115 |
| 2017-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,500 |
| 2017-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,550 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2017-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2017-09-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,028 |
| 2017-08-31 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 25,000 |
| 2017-08-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 35,480 |
| 2017-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 48 |
| 2017-08-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,200 |
| 2017-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,100 |
| 2017-08-22 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 23,400 |
| 2017-08-21 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 21,174 |
| 2017-08-18 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 386 |
| 2017-08-17 | $0.56 | $0.56 | $0.40 | $0.55 | $0.55 | 28,000 |
| 2017-08-16 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 12,016 |
| 2017-08-15 | $0.76 | $0.76 | $0.62 | $0.62 | $0.62 | 6,990 |
| 2017-08-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2017-08-11 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 12,300 |
| 2017-08-10 | $0.87 | $0.87 | $0.76 | $0.77 | $0.77 | 43,215 |
| 2017-08-09 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 13,100 |
| 2017-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 412 |
| 2017-08-04 | $0.95 | $1.04 | $0.87 | $0.87 | $0.87 | 11,282 |
| 2017-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2017-08-02 | $1.04 | $1.05 | $0.95 | $0.95 | $0.95 | 18,878 |
| 2017-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 252 |
| 2017-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2017-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2017-07-27 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 22,227 |
| 2017-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,266 |
| 2017-07-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 326 |
| 2017-07-24 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 8,341 |
| 2017-07-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 19,039 |
| 2017-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2017-07-19 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 6,805 |
| 2017-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 610 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,630 |
| 2017-07-13 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 1,091 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 86 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2017-07-07 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 8,406 |
| 2017-07-05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,700 |
| 2017-07-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2017-06-30 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 11,300 |
| 2017-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2017-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 530 |
| 2017-06-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,100 |
| 2017-06-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-06-23 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 2,107 |
| 2017-06-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2017-06-21 | $1.03 | $1.05 | $0.90 | $1.05 | $1.05 | 27,987 |
| 2017-06-20 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 19,088 |
| 2017-06-19 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 2,600 |
| 2017-06-16 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | 16,905 |
| 2017-06-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,286 |
| 2017-06-14 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 35,125 |
| 2017-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-06-09 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 600 |
| 2017-06-08 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 1,810 |
| 2017-06-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,002 |
| 2017-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 800 |
| 2017-06-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 6,976 |
| 2017-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2017-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,550 |
| 2017-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,055 |
| 2017-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,558 |
| 2017-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4 |
| 2017-05-23 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 1,350 |
| 2017-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2017-05-19 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 48,950 |
| 2017-05-18 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 11,100 |
| 2017-05-17 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 23,142 |
| 2017-05-16 | $1.14 | $1.14 | $0.99 | $1.07 | $1.07 | 139,268 |
| 2017-05-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 22 |
| 2017-05-12 | $1.21 | $1.24 | $1.16 | $1.21 | $1.21 | 28,891 |
| 2017-05-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 650 |
| 2017-05-10 | $1.17 | $1.20 | $1.12 | $1.20 | $1.20 | 11,595 |
| 2017-05-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 800 |
| 2017-05-08 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 2,413 |
| 2017-05-05 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 28,206 |
| 2017-05-04 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2017-05-03 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 13,085 |
| 2017-05-02 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 6,161 |
| 2017-05-01 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 12,020 |
| 2017-04-28 | $1.14 | $1.23 | $1.14 | $1.23 | $1.23 | 5,116 |
| 2017-04-27 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 5,590 |
| 2017-04-26 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 200 |
| 2017-04-25 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 31,473 |
| 2017-04-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 500 |
| 2017-04-21 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 2,042 |
| 2017-04-20 | $1.15 | $1.20 | $1.10 | $1.10 | $1.10 | 7,974 |
| 2017-04-19 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 4,965 |
| 2017-04-18 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 980 |
| 2017-04-17 | $1.30 | $1.30 | $1.16 | $1.25 | $1.25 | 8,951 |
| 2017-04-13 | $1.30 | $1.30 | $1.17 | $1.25 | $1.25 | 47,401 |
| 2017-04-12 | $1.30 | $1.31 | $1.25 | $1.31 | $1.31 | 11,729 |
| 2017-04-11 | $1.30 | $1.45 | $1.30 | $1.39 | $1.39 | 3,105 |
| 2017-04-10 | $1.19 | $1.35 | $1.19 | $1.30 | $1.30 | 2,288 |
| 2017-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 30 |
| 2017-04-06 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 2,578 |
| 2017-04-05 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 8,325 |
| 2017-04-04 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 4,599 |
| 2017-04-03 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 12,000 |
| 2017-03-31 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 16,700 |
| 2017-03-30 | $1.23 | $1.23 | $1.15 | $1.23 | $1.23 | 6,500 |
| 2017-03-29 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 2,300 |
| 2017-03-28 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 1,500 |
| 2017-03-27 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 15,800 |
| 2017-03-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2017-03-23 | $1.10 | $1.14 | $1.00 | $1.10 | $1.10 | 8,800 |
| 2017-03-22 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 3,900 |
| 2017-03-21 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 5,800 |
| 2017-03-20 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 36,300 |
| 2017-03-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2017-03-16 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 29,400 |
| 2017-03-15 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,800 |
| 2017-03-14 | $1.43 | $1.52 | $1.43 | $1.52 | $1.52 | 18,700 |
| 2017-03-13 | $1.55 | $1.55 | $1.40 | $1.50 | $1.50 | 9,100 |
| 2017-03-10 | $1.51 | $1.60 | $1.50 | $1.60 | $1.60 | 12,300 |
| 2017-03-09 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 12,300 |
| 2017-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-07 | $1.56 | $1.60 | $1.45 | $1.60 | $1.60 | 4,000 |
| 2017-03-06 | $1.47 | $1.70 | $1.47 | $1.65 | $1.65 | 4,700 |
| 2017-03-03 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 4,900 |
| 2017-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-03-01 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 8,300 |
| 2017-02-28 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 1,100 |
| 2017-02-27 | $1.55 | $1.58 | $1.44 | $1.47 | $1.47 | 11,800 |
| 2017-02-24 | $1.47 | $1.60 | $1.38 | $1.60 | $1.60 | 111,300 |
| 2017-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-02-22 | $1.60 | $1.60 | $1.31 | $1.47 | $1.47 | 25,100 |
| 2017-02-21 | $1.71 | $1.79 | $1.60 | $1.79 | $1.79 | 27,100 |
| 2017-02-17 | $1.75 | $1.75 | $1.71 | $1.74 | $1.74 | 13,100 |
| 2017-02-16 | $1.73 | $1.77 | $1.30 | $1.75 | $1.75 | 14,000 |
| 2017-02-15 | $1.77 | $1.81 | $1.73 | $1.74 | $1.74 | 17,000 |
| 2017-02-14 | $1.70 | $1.78 | $1.59 | $1.78 | $1.78 | 13,900 |
| 2017-02-13 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 15,200 |
| 2017-02-10 | $1.26 | $1.66 | $1.26 | $1.65 | $1.65 | 47,400 |
| 2017-02-09 | $1.58 | $1.66 | $1.58 | $1.66 | $1.66 | 2,300 |
| 2017-02-08 | $1.67 | $1.70 | $1.22 | $1.68 | $1.68 | 24,500 |
| 2017-02-07 | $1.42 | $1.71 | $1.42 | $1.71 | $1.71 | 27,600 |
| 2017-02-06 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 50,500 |
| 2017-02-03 | $1.12 | $1.14 | $1.07 | $1.14 | $1.14 | 39,400 |
| 2017-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2017-02-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,615 |
| 2017-01-31 | $1.08 | $1.11 | $1.03 | $1.08 | $1.08 | 14,791 |
| 2017-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,799 |
| 2017-01-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 347 |
| 2017-01-26 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 503 |
| 2017-01-25 | $1.08 | $1.17 | $1.08 | $1.08 | $1.08 | 10,343 |
| 2017-01-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-01-23 | $1.12 | $1.17 | $1.08 | $1.17 | $1.17 | 41,680 |
| 2017-01-20 | $1.14 | $1.21 | $1.14 | $1.21 | $1.21 | 10,418 |
| 2017-01-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,450 |
| 2017-01-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2017-01-17 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 12,882 |
| 2017-01-13 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 8,755 |
| 2017-01-12 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 8,439 |
| 2017-01-11 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 12,614 |
| 2017-01-10 | $1.25 | $1.29 | $1.12 | $1.13 | $1.13 | 9,886 |
| 2017-01-09 | $1.10 | $1.26 | $1.10 | $1.10 | $1.10 | 15,267 |
| 2017-01-06 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 9,662 |
| 2017-01-05 | $1.12 | $1.16 | $1.08 | $1.10 | $1.10 | 5,520 |
| 2017-01-04 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 6,137 |
| 2017-01-03 | $0.95 | $1.10 | $0.95 | $1.09 | $1.09 | 237,081 |
| 2016-12-30 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 28,485 |
| 2016-12-29 | $1.00 | $1.10 | $0.96 | $1.02 | $1.02 | 29,871 |
| 2016-12-28 | $1.01 | $1.10 | $0.95 | $1.10 | $1.10 | 26,966 |
| 2016-12-27 | $0.96 | $1.05 | $0.90 | $0.96 | $0.96 | 57,904 |
| 2016-12-23 | $1.05 | $1.05 | $0.91 | $1.00 | $1.00 | 48,176 |
| 2016-12-22 | $1.07 | $1.10 | $1.02 | $1.05 | $1.05 | 20,583 |
| 2016-12-21 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 17,100 |
| 2016-12-20 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 6,100 |
| 2016-12-19 | $1.02 | $1.16 | $1.02 | $1.11 | $1.11 | 14,840 |
| 2016-12-16 | $1.04 | $1.07 | $0.97 | $1.01 | $1.01 | 15,705 |
| 2016-12-15 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 15,300 |
| 2016-12-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 28,205 |
| 2016-12-13 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 26,747 |
| 2016-12-12 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 6,058 |
| 2016-12-09 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 22,460 |
| 2016-12-08 | $1.06 | $1.10 | $1.00 | $1.05 | $1.05 | 46,596 |
| 2016-12-07 | $1.14 | $1.14 | $1.01 | $1.06 | $1.06 | 25,929 |
| 2016-12-06 | $1.33 | $1.33 | $1.02 | $1.13 | $1.13 | 20,110 |
| 2016-12-05 | $0.96 | $1.34 | $0.95 | $1.34 | $1.34 | 35,701 |
| 2016-12-02 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 32,231 |
| 2016-12-01 | $1.04 | $1.17 | $0.99 | $1.00 | $1.00 | 41,126 |
| 2016-11-30 | $1.01 | $1.12 | $0.90 | $1.03 | $1.03 | 154,661 |
| 2016-11-29 | $1.25 | $1.25 | $0.79 | $1.04 | $1.04 | 78,371 |
| 2016-11-28 | $1.40 | $1.40 | $1.25 | $1.27 | $1.27 | 56,253 |
| 2016-11-25 | $1.20 | $1.60 | $1.19 | $1.60 | $1.60 | 18,309 |
| 2016-11-23 | $1.00 | $1.35 | $1.00 | $1.18 | $1.18 | 58,947 |
| 2016-11-22 | $0.70 | $1.33 | $0.60 | $1.25 | $1.25 | 50,893 |
Tcp Intl Hldgs (TCPIF) News Headlines
Recent Tcp Intl Hldgs (TCPIF) News
Similar Companies to Tcp Intl Hldgs (TCPIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |