TRANSAMERICA CLEARTRACK 2055 R3 (TCTVX) Exchange: NMFQS

Data as of Aug. 21, 2025

$10.47 ($0.11) 1.06%

TRANSAMERICA CLEARTRACK 2055 R3 - Daily Information
Click for more stock information on TRANSAMERICA CLEARTRACK 2055 R3.
Daily Information Data
Date Aug. 21, 2025
Open $10.47
Previous Close $10.47
High $10.47
Low $10.47
Adjusted Open $10.47
Previous Adjusted Close $10.47
Adjusted High $10.47
Adjusted Low $10.47

About TRANSAMERICA CLEARTRACK 2055 R3 (TCTVX)

The fund is a fund of funds—it invests primarily in underlying exchange-traded funds (“ETFs”) that are based on an index and managed by unaffiliated investment advisers.The fund seeks to achieve its objectives by normally investing in a combination of underlying ETFs representing a variety of broad asset classes—equity, fixed income and inflation-hedging—and investment styles and focuses. The underlying equity ETFs may include, but are not limited to, large cap funds, mid cap funds, small cap funds, growth-oriented funds, value-oriented funds, international equity funds, emerging market equity funds, real return funds and funds that invest in real estate-related securities (including REITs). The underlying fixed income ETFs may include funds that invest primarily in investment grade fixed income securities or in high yield, high risk fixed income securities rated below investment grade (commonly known as “junk bonds”). The underlying fixed income ETFs may invest in U.S. and non-U.S. issuers, including corporate, mortgage- and asset-backed, government and emerging market debt securities. The underlying inflation hedging ETFs may include funds that invest in inflation-linked fixed income securities and hard assets.The fund is designed for investors expecting to retire around 2055. The fund’s asset-mix has been designed on the expectation that investors will begin to withdraw assets from the fund during 2055, but will continue to maintain a significant portion of their investment in the fund for a period of time—perhaps 10 to 20 years—following that date. While the fund seeks to reduce volatility during the Dynamic Rebalancing Period, the fund may not achieve this objective. You should take these factors into consideration when deciding on an investment in the fund.The fund generally seeks to maintain a certain target allocation (the “Target Allocation”) to asset classes in accordance with its glide path, as described below. QS Investors, LLC (“QS Investors”), the fund’s sub-adviser, may periodically adjust target asset class allocations in accordance with their investment process and to appropriately position the fund to changing market environments. However, QS Investors may tactically overweight or underweight asset classes at any time during the glide path period. This means at any time the fund’s asset mix may be significantly different than the Target Allocation.During the Dynamic Rebalancing Period, QS Investors will employ a “Dynamic Risk Management” strategy and, in its discretion, may adjust the fund’s asset mix as often as daily and may vary the fund’s allocation substantially from the Target Allocation. As result, the fund’s asset mix may be significantly different than the Target Allocation.The fund’s current Target Allocation for equity funds, fixed income funds and inflation-hedging funds is shown in the table below:   Asset Class   Equity Funds Fixed Income Funds Inflation-Hedging Funds Transamerica ClearTrack 2055 94% 6% 0% The Target Allocation does not include a set allocation to short-term defensive instruments. The fund may hold short-term defensive instruments, such as cash, money market ETFs, treasury bills or short-term fixed income ETFs, for liquidity purposes. During the Dynamic Rebalancing Period, the fund may allocate a significant portion of the fund’s assets to short-term defensive instruments in response to certain levels of negative fund performance.Glide Path PeriodOver time, the Target Allocation to asset classes will normally change according to a predetermined “glide path.” The glide path represents the shifting of these asset classes over time. The glide path is detailed in the chart below (note that “0” represents the fund’s target date and that the fund is currently “-35” years before its target date):During the time that the fund’s Target Allocation tracks the glide path, the fund’s asset mix will gradually become more conservative until approximately 2065, or 10 years after the target date, at which time the asset mix will become static.This reflects the goal of pursuing the highest total return, consistent with a reasonable amount of risk, during the investor’s pre-retirement and early retirement years. By following these investment strategies both before and after the fund reaches its target date, the fund seeks to reduce the likelihood that an investor will experience a significant loss of capital at a more advanced age.The Target Allocation reflected in the glide path is a “neutral” allocation, which does not reflect tactical decisions made by QS Investors to overweight or underweight a particular asset class. From time to time, QS Investors may make tactical increases or decreases to the fund’s investment in a particular asset class beyond the Target Allocation, based on a broad range of market and economic trends and quantitative factors. QS Investors may also allow the relative weightings of the fund’s investments in asset classes to vary from its Target Allocation in response to the markets. When varying exposures among underlying funds, QS Investors will examine relative values and prospects among the underlying funds’ asset classes, as well as the capacity of the underlying funds to absorb additional cash flow.Dynamic Rebalancing PeriodDuring the Dynamic Rebalancing Period, the fund will not be managed strictly according to the glide path period strategy discussed above. Instead, QS Investors will implement the Dynamic Risk Management strategy that will attempt to limit downside volatility within the fund. Through the strategy, the fund gives up some of the potential for high total return that could be achieved if the fund were to follow its Target Allocation under positive market conditions. In exchange, the strategy is intended to result in less significant declines in the fund’s net asset value (“NAV”) under negative market conditions. The fund’s NAV will fluctuate and is not guaranteed.The Dynamic Risk Management strategy will seek to reduce the fund’s market risk exposure and volatility. In response to certain levels of negative fund performance, QS Investors may deviate from the standard Target Allocation by increasing the fund’s exposure to short-term defensive instruments (“de-risking”), based on a formula that takes into account the fund’s current NAV, macro-economic conditions and the fund’s underlying volatility. In order to implement this strategy, QS Investors anticipates that it will sell shares of equity and longer-term fixed income ETFs. The maximum daily allocation to short-term defensive instruments will be 95% of the fund’s net assets. In response to certain levels of positive fund performance, the fund may purchase equity and longer-term fixed income ETFs. QS Investors, in its discretion, will determine the levels and timing for Dynamic Risk Management. If QS Investors determines that de-risking is no longer appropriate, the fund will reverse this process, sell short-term defensive instruments and purchase equity ETFs and longer-term fixed income ETFs in accordance with the fund’s Target Allocation.Static Allocation PeriodThe fund’s Target Allocation will become static 10 years after the target date. At that time, when the fund’s Target Allocation will match the Target Allocation of Transamerica ClearTrack Retirement Income (the “Retirement Fund”), the fund’s Board of Trustees may combine the fund with the Retirement Fund without shareholder approval, and the fund’s shareholders will become shareholders of the Retirement Fund. This combination would occur approximately in the year 2065. This combination is currently expected to be tax-free under current law. Shareholders will be provided with additional information at that time. The Retirement Fund’s Target Allocation is 33% in equity, 60% in fixed income and 7% in inflation-hedging ETFs.

Historical Stock Data for TRANSAMERICA CLEARTRACK 2055 R3 (TCTVX)

Date Open High Low Close Adj.Close Volume
2025-05-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-05-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-05-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-04-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-04-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-04-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-04-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-04-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2025-04-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2025-04-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2025-04-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-04-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-04-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2025-04-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2025-04-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2025-04-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2025-04-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2025-04-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2025-04-04 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-04-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2025-04-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-04-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-03-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-03-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-03-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-03-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-03-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-03-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-03-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-03-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2025-03-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-03-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-03-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2025-03-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-03-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-03-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-03-07 $10.63 $10.63 $10.63 $10.63 $10.63 0
2025-03-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2025-03-05 $10.74 $10.74 $10.74 $10.74 $10.74 0
2025-03-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-03-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2025-02-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2025-02-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-02-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2025-02-25 $10.77 $10.77 $10.77 $10.77 $10.77 0
2025-02-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2025-02-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2025-02-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2025-02-19 $10.98 $10.98 $10.98 $10.98 $10.98 0
2025-02-18 $11.02 $11.02 $11.02 $11.02 $11.02 0
2025-02-14 $10.98 $10.98 $10.98 $10.98 $10.98 0
2025-02-13 $10.97 $10.97 $10.97 $10.97 $10.97 0
2025-02-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-02-11 $10.87 $10.87 $10.87 $10.87 $10.87 0
2025-02-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2025-02-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2025-02-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2025-02-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2025-02-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2025-02-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2025-01-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2025-01-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2025-01-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2025-01-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2025-01-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2025-01-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2025-01-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2025-01-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2025-01-21 $10.76 $10.76 $10.76 $10.76 $10.76 0
2025-01-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2025-01-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2025-01-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-01-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-01-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-01-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-01-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-01-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-01-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-12-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-12-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-12-27 $10.64 $10.64 $10.64 $10.64 $10.53 0
2024-12-26 $10.72 $10.72 $10.72 $10.72 $10.61 0
2024-12-24 $10.70 $10.70 $10.70 $10.70 $10.59 0
2024-12-23 $10.63 $10.63 $10.63 $10.63 $10.52 0
2024-12-20 $10.59 $10.59 $10.59 $10.59 $10.48 0
2024-12-19 $10.52 $10.52 $10.52 $10.52 $10.41 0
2024-12-18 $10.54 $10.54 $10.54 $10.54 $10.43 0
2024-12-17 $10.83 $10.83 $10.83 $10.83 $10.71 0
2024-12-16 $10.88 $10.88 $10.88 $10.88 $10.76 0
2024-12-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-12-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2024-12-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-12-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2024-12-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-12-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-12-05 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-12-04 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-12-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-12-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-11-29 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-11-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-11-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-11-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-11-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-11-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-11-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-11-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-11-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-11-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-11-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-11-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-11-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-11-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-11-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-11-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-11-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-11-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2024-11-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2024-10-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-10-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-29 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-10-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-10-25 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-10-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-10-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-10-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-10-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-10-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-10-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-10-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-10-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-10-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-10-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-10-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2024-10-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-10-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2024-10-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-10-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-10-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-10-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-10-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-09-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-09-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-09-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-09-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-09-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-09-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2024-09-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-09-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-09-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-09-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-09-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-09-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-09-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-09-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-09-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-09-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-09-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2024-09-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-08-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-08-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-08-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-08-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-08-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-08-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-08-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-08-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-08-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-08-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-08-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-08-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-08-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-08-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-08-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-08-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-08-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-08-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-08-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-07-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-07-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-07-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-07-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-07-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-07-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-07-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-07-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-07-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-07-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-07-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-07-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-07-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-07-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-07-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-07-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-07-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-07-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-07-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-07-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-07-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-06-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-06-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-06-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-06-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-06-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-06-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-06-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-06-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-06-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-06-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-06-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-06-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-06-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2024-06-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-06-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-06-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-06-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-06-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-05-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-05-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2024-05-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2024-05-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-05-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-05-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-05-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-05-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-05-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-05-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-05-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-05-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-05-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-05-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-05-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-05-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-05-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-05-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-04-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-04-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-04-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-04-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-04-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2024-04-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2024-04-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-04-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-04-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-04-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-04-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-04-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-04-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-04-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-04-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-04-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-04-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-04-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-03-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-03-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-03-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-03-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-03-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-03-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-03-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-03-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-03-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-03-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-03-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-03-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-03-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-03-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-03-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-03-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-02-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-02-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-02-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-02-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-02-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-02-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-02-21 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-02-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-02-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-02-15 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-02-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-02-12 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-02-09 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-02-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-02-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-02-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-02-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-02-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-02-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-01-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-01-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-01-26 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-01-25 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-01-23 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-01-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-01-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-18 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-01-17 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-01-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-01-12 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-01-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-01-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-01-05 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-01-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-01-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-01-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-12-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-12-27 $9.43 $9.43 $9.43 $9.43 $9.30 0
2023-12-26 $9.39 $9.39 $9.39 $9.39 $9.26 0
2023-12-22 $9.34 $9.34 $9.34 $9.34 $9.21 0
2023-12-21 $9.33 $9.33 $9.33 $9.33 $9.20 0
2023-12-20 $9.22 $9.22 $9.22 $9.22 $9.09 0
2023-12-19 $9.34 $9.34 $9.34 $9.34 $9.21 0
2023-12-18 $9.26 $9.26 $9.26 $9.26 $9.13 0
2023-12-15 $9.25 $9.25 $9.25 $9.25 $9.12 0
2023-12-14 $9.29 $9.29 $9.29 $9.29 $9.16 0
2023-12-13 $9.20 $9.20 $9.20 $9.20 $9.07 0
2023-12-12 $9.05 $9.05 $9.05 $9.05 $8.92 0
2023-12-11 $9.03 $9.03 $9.03 $9.03 $8.90 0
2023-12-08 $9.00 $9.00 $9.00 $9.00 $8.88 0
2023-12-07 $8.98 $8.98 $8.98 $8.98 $8.86 0
2023-12-06 $8.93 $8.93 $8.93 $8.93 $8.81 0
2023-12-05 $8.94 $8.94 $8.94 $8.94 $8.82 0
2023-12-04 $8.97 $8.97 $8.97 $8.97 $8.85 0
2023-12-01 $9.00 $9.00 $9.00 $9.00 $8.88 0
2023-11-30 $8.91 $8.91 $8.91 $8.91 $8.79 0
2023-11-29 $8.89 $8.89 $8.89 $8.89 $8.77 0
2023-11-28 $8.88 $8.88 $8.88 $8.88 $8.76 0
2023-11-27 $8.87 $8.87 $8.87 $8.87 $8.75 0
2023-11-24 $8.88 $8.88 $8.88 $8.88 $8.76 0
2023-11-22 $8.86 $8.86 $8.86 $8.86 $8.74 0
2023-11-21 $8.84 $8.84 $8.84 $8.84 $8.72 0
2023-11-20 $8.87 $8.87 $8.87 $8.87 $8.75 0
2023-11-17 $8.81 $8.81 $8.81 $8.81 $8.69 0
2023-11-16 $8.76 $8.76 $8.76 $8.76 $8.64 0
2023-11-15 $8.78 $8.78 $8.78 $8.78 $8.66 0
2023-11-14 $8.77 $8.77 $8.77 $8.77 $8.65 0
2023-11-13 $8.55 $8.55 $8.55 $8.55 $8.43 0
2023-11-10 $8.55 $8.55 $8.55 $8.55 $8.43 0
2023-11-09 $8.47 $8.47 $8.47 $8.47 $8.35 0
2023-11-08 $8.53 $8.53 $8.53 $8.53 $8.41 0
2023-11-07 $8.53 $8.53 $8.53 $8.53 $8.41 0
2023-11-06 $8.54 $8.54 $8.54 $8.54 $8.42 0
2023-11-03 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-11-02 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-11-01 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-10-31 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-10-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-10-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-10-26 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-10-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-10-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-10-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-10-20 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-10-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-10-18 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-10-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-10-13 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-10-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-10-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-10-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-10-09 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-10-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-10-05 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-10-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2023-10-02 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-09-29 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-09-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-09-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-09-26 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-09-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-09-22 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-09-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-09-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-09-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-18 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-15 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-09-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-09-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-09-11 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-09-08 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-09-07 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-06 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-09-05 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-09-01 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-08-31 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-08-30 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-08-29 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-08-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-08-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-08-24 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-08-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-08-22 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-08-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-08-18 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-08-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-08-16 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-08-15 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-08-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-08-11 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-08-10 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-08-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-08-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-08-04 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-02 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-07-31 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-07-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-07-25 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-07-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-07-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-07-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-07-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-07-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-07-17 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-07-14 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-07-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-07-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-07-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-07-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-07-07 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-07-06 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-07-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-07-03 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-06-30 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-06-28 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-06-27 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-06-26 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-06-23 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-06-22 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-06-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-06-20 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-06-16 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-06-15 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-06-14 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-13 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-06-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-06-09 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-06-08 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-06-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-06-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-06-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-06-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-06-01 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-31 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-05-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-26 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-05-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-23 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-17 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-05-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-05-15 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-12 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-05-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-05-10 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-05-08 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-05-05 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-04 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-05-03 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-05-02 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-05-01 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-04-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-04-26 $8.31 $8.31 $8.31 $8.31 $8.31 0
2023-04-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-04-24 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-21 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-04-19 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-04-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-14 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-04-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-12 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-04-11 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-04-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-04-06 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-04-05 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-04-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-03-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-03-30 $8.31 $8.31 $8.31 $8.31 $8.31 0
2023-03-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-03-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-03-24 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-03-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-22 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-03-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-03-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2023-03-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-16 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-03-15 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-03-14 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-03-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-10 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-03-09 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-03-08 $8.27 $8.27 $8.27 $8.27 $8.27 0
2023-03-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-03-06 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-03-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-03-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2023-03-01 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-02-28 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-02-27 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-02-24 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-02-23 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-02-22 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-02-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-02-16 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-02-15 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-02-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-02-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-02-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-02-09 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-02-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-02-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-02-06 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-02-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-02-02 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-02-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-01-31 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-01-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-01-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-01-26 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-01-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-01-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-01-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-01-20 $8.31 $8.31 $8.31 $8.31 $8.31 0
2023-01-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-18 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-01-17 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-01-13 $8.31 $8.31 $8.31 $8.31 $8.31 0
2023-01-12 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-01-11 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-01-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-01-09 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-01-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-01-05 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-01-04 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-01-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-12-30 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-12-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-12-28 $11.70 $11.70 $11.70 $11.70 $7.78 0
2022-12-27 $11.83 $11.83 $11.83 $11.83 $7.87 0
2022-12-23 $11.85 $11.85 $11.85 $11.85 $7.88 0
2022-12-22 $11.80 $11.80 $11.80 $11.80 $7.85 0
2022-12-21 $11.93 $11.93 $11.93 $11.93 $7.94 0
2022-12-20 $11.79 $11.79 $11.79 $11.79 $7.84 0
2022-12-19 $11.77 $11.77 $11.77 $11.77 $7.83 0
2022-12-16 $11.86 $11.86 $11.86 $11.86 $7.89 0
2022-12-15 $11.97 $11.97 $11.97 $11.97 $7.96 0
2022-12-14 $12.25 $12.25 $12.25 $12.25 $8.15 0
2022-12-13 $12.29 $12.29 $12.29 $12.29 $8.18 0
2022-12-12 $12.17 $12.17 $12.17 $12.17 $8.10 0
2022-12-09 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-08 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-07 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-12-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-12-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-12-02 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-12-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-11-30 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-11-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-11-28 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-11-25 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-11-23 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-11-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-11-21 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-11-18 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-11-17 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-11-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-11-15 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-11-14 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-11-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-11-10 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-11-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-11-08 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-11-07 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-11-04 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-11-03 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-11-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-11-01 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-31 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-10-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-10-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-10-26 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-10-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-10-24 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-10-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-10-20 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-10-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-10-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-10-17 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-14 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-10-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-10-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-10-11 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-10-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-10-07 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-10-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-10-05 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-10-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-10-03 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-30 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-09-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-09-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-09-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-09-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-09-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-09-22 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-09-21 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-09-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-09-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-09-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-09-15 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-09-14 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-09-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-09-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-09-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-09-08 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-09-07 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-09-06 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-09-02 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-09-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-31 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-08-30 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-08-29 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-08-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-08-24 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-08-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-08-19 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-08-18 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-08-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-16 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-08-15 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-08-12 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-08-11 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-08-10 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-08-09 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-08-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-08-05 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-08-04 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-08-03 $12.47 $12.47 $12.47 $12.47 $12.47 0
2022-08-02 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-08-01 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-07-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-07-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-07-27 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-07-26 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-07-25 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-07-22 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-07-21 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-07-20 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-07-19 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-07-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-07-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-07-14 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-07-13 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-07-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-07-11 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-07-08 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-07-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-07-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-07-05 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-07-01 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-06-30 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-06-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-06-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-06-27 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-06-24 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-06-23 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-06-22 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-06-21 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-16 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-06-15 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-06-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-06-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-06-08 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-06-07 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-06-06 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-06-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-06-02 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-06-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-05-31 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-05-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-26 $12.47 $12.47 $12.47 $12.47 $12.47 0
2022-05-25 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-05-24 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-05-23 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-05-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-05-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-05-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-05-17 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-05-16 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-05-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-12 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-05-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-10 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-05-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-05-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-05 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-05-04 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-05-03 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-05-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-04-29 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-04-28 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-04-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-26 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-04-25 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-04-22 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-04-21 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-04-20 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-04-19 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-04-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-04-14 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-04-13 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-04-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-04-11 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-04-08 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-04-07 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-04-06 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-04-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-04-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-04-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-03-31 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-03-30 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-03-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2022-03-28 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-03-25 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-03-24 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-03-23 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-03-22 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-03-21 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-03-18 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-03-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-03-16 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-03-15 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-03-14 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-03-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-03-09 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-03-08 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-03-07 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-03-04 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-03-03 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-03-02 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-03-01 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-28 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-02-25 $13.74 $13.74 $13.74 $13.74 $13.74 0
2022-02-24 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-23 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-02-22 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-02-18 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-02-17 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-02-16 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-02-15 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-02-14 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-02-11 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-02-10 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-02-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-02-08 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-02-07 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-02-04 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-02-03 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-02-02 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-02-01 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-01-31 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-01-28 $13.74 $13.74 $13.74 $13.74 $13.74 0
2022-01-27 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-01-26 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-01-25 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-01-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-01-21 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-01-20 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-01-19 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-01-18 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-01-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-01-13 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-01-12 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-01-11 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-01-10 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-01-07 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-01-06 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-04 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-01-03 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-12-31 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-30 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-12-29 $15.51 $15.51 $15.51 $15.51 $14.81 0
2021-12-28 $15.50 $15.50 $15.50 $15.50 $14.80 0
2021-12-27 $15.52 $15.52 $15.52 $15.52 $14.82 0
2021-12-23 $15.38 $15.38 $15.38 $15.38 $14.68 0
2021-12-22 $15.29 $15.29 $15.29 $15.29 $14.60 0
2021-12-21 $14.90 $14.90 $14.90 $14.90 $14.23 0
2021-12-20 $14.90 $14.90 $14.90 $14.90 $14.23 0
2021-12-17 $15.04 $15.04 $15.04 $15.04 $14.36 0
2021-12-16 $15.14 $15.14 $15.14 $15.14 $14.46 0
2021-12-15 $15.23 $15.23 $15.23 $15.23 $14.54 0
2021-12-14 $15.06 $15.06 $15.06 $15.06 $14.38 0
2021-12-13 $15.16 $15.16 $15.16 $15.16 $14.47 0
2021-12-10 $15.31 $15.31 $15.31 $15.31 $14.62 0
2021-12-09 $15.25 $15.25 $15.25 $15.25 $14.56 0
2021-12-08 $15.38 $15.38 $15.38 $15.38 $14.68 0
2021-12-07 $15.33 $15.33 $15.33 $15.33 $14.64 0
2021-12-06 $15.04 $15.04 $15.04 $15.04 $14.36 0
2021-12-03 $14.90 $14.90 $14.90 $14.90 $14.23 0
2021-12-02 $15.02 $15.02 $15.02 $15.02 $14.34 0
2021-12-01 $14.81 $14.81 $14.81 $14.81 $14.14 0
2021-11-30 $14.95 $14.95 $14.95 $14.95 $14.27 0
2021-11-29 $15.19 $15.19 $15.19 $15.19 $14.50 0
2021-11-26 $15.07 $15.07 $15.07 $15.07 $14.39 0
2021-11-24 $15.40 $15.40 $15.40 $15.40 $14.70 0
2021-11-23 $15.39 $15.39 $15.39 $15.39 $14.69 0
2021-11-22 $15.40 $15.40 $15.40 $15.40 $14.70 0
2021-11-19 $15.48 $15.48 $15.48 $15.48 $14.78 0
2021-11-18 $15.53 $15.53 $15.53 $15.53 $14.83 0
2021-11-17 $15.51 $15.51 $15.51 $15.51 $14.81 0
2021-11-16 $15.57 $15.57 $15.57 $15.57 $14.87 0
2021-11-15 $15.53 $15.53 $15.53 $15.53 $14.83 0
2021-11-12 $15.54 $15.54 $15.54 $15.54 $14.84 0
2021-11-11 $15.44 $15.44 $15.44 $15.44 $14.74 0
2021-11-10 $15.40 $15.40 $15.40 $15.40 $14.70 0
2021-11-09 $15.56 $15.56 $15.56 $15.56 $14.86 0
2021-11-08 $15.59 $15.59 $15.59 $15.59 $14.88 0
2021-11-05 $15.56 $15.56 $15.56 $15.56 $14.86 0
2021-11-04 $15.51 $15.51 $15.51 $15.51 $14.81 0
2021-11-03 $15.48 $15.48 $15.48 $15.48 $14.78 0
2021-11-02 $15.38 $15.38 $15.38 $15.38 $14.68 0
2021-11-01 $15.36 $15.36 $15.36 $15.36 $14.67 0
2021-10-29 $15.28 $15.28 $15.28 $15.28 $14.59 0
2021-10-28 $15.31 $15.31 $15.31 $15.31 $14.62 0
2021-10-27 $15.17 $15.17 $15.17 $15.17 $14.48 0
2021-10-26 $15.26 $15.26 $15.26 $15.26 $14.57 0
2021-10-25 $15.25 $15.25 $15.25 $15.25 $14.56 0
2021-10-22 $15.20 $15.20 $15.20 $15.20 $14.51 0
2021-10-21 $15.20 $15.20 $15.20 $15.20 $14.51 0
2021-10-20 $15.20 $15.20 $15.20 $15.20 $14.51 0
2021-10-19 $15.14 $15.14 $15.14 $15.14 $14.46 0
2021-10-18 $15.04 $15.04 $15.04 $15.04 $14.36 0
2021-10-15 $15.02 $15.02 $15.02 $15.02 $14.34 0
2021-10-14 $14.93 $14.93 $14.93 $14.93 $14.25 0
2021-10-13 $14.72 $14.72 $14.72 $14.72 $14.05 0
2021-10-12 $14.63 $14.63 $14.63 $14.63 $13.97 0
2021-10-11 $14.64 $14.64 $14.64 $14.64 $13.98 0
2021-10-08 $14.72 $14.72 $14.72 $14.72 $14.05 0
2021-10-07 $14.74 $14.74 $14.74 $14.74 $14.07 0
2021-10-06 $14.61 $14.61 $14.61 $14.61 $13.95 0
2021-10-05 $14.60 $14.60 $14.60 $14.60 $13.94 0
2021-10-04 $14.48 $14.48 $14.48 $14.48 $13.83 0
2021-10-01 $14.65 $14.65 $14.65 $14.65 $13.99 0
2021-09-30 $14.53 $14.53 $14.53 $14.53 $13.87 0
2021-09-29 $14.64 $14.64 $14.64 $14.64 $13.98 0
2021-09-28 $14.65 $14.65 $14.65 $14.65 $13.99 0
2021-09-27 $14.94 $14.94 $14.94 $14.94 $14.26 0
2021-09-24 $14.96 $14.96 $14.96 $14.96 $14.28 0
2021-09-23 $14.99 $14.99 $14.99 $14.99 $14.31 0
2021-09-22 $14.84 $14.84 $14.84 $14.84 $14.17 0
2021-09-21 $14.72 $14.72 $14.72 $14.72 $14.05 0
2021-09-20 $14.68 $14.68 $14.68 $14.68 $14.02 0
2021-09-17 $14.93 $14.93 $14.93 $14.93 $14.25 0
2021-09-16 $15.06 $15.06 $15.06 $15.06 $14.38 0
2021-09-15 $15.09 $15.09 $15.09 $15.09 $14.41 0
2021-09-14 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-09-13 $15.08 $15.08 $15.08 $15.08 $14.40 0
2021-09-10 $15.03 $15.03 $15.03 $15.03 $14.35 0
2021-09-09 $15.12 $15.12 $15.12 $15.12 $14.44 0
2021-09-08 $15.16 $15.16 $15.16 $15.16 $14.47 0
2021-09-07 $15.21 $15.21 $15.21 $15.21 $14.52 0
2021-09-03 $15.26 $15.26 $15.26 $15.26 $14.57 0
2021-09-02 $15.24 $15.24 $15.24 $15.24 $14.55 0
2021-09-01 $15.21 $15.21 $15.21 $15.21 $14.52 0
2021-08-31 $15.14 $15.14 $15.14 $15.14 $14.46 0
2021-08-30 $15.15 $15.15 $15.15 $15.15 $14.46 0
2021-08-27 $15.11 $15.11 $15.11 $15.11 $14.43 0
2021-08-26 $14.97 $14.97 $14.97 $14.97 $14.29 0
2021-08-25 $15.06 $15.06 $15.06 $15.06 $14.38 0
2021-08-24 $15.03 $15.03 $15.03 $15.03 $14.35 0
2021-08-23 $14.97 $14.97 $14.97 $14.97 $14.29 0
2021-08-20 $14.83 $14.83 $14.83 $14.83 $14.16 0
2021-08-19 $14.74 $14.74 $14.74 $14.74 $14.07 0
2021-08-18 $14.78 $14.78 $14.78 $14.78 $14.11 0
2021-08-17 $14.90 $14.90 $14.90 $14.90 $14.23 0
2021-08-16 $15.02 $15.02 $15.02 $15.02 $14.34 0
2021-08-13 $15.03 $15.03 $15.03 $15.03 $14.35 0
2021-08-12 $15.00 $15.00 $15.00 $15.00 $14.32 0
2021-08-11 $14.99 $14.99 $14.99 $14.99 $14.31 0
2021-08-10 $14.94 $14.94 $14.94 $14.94 $14.26 0
2021-08-09 $14.93 $14.93 $14.93 $14.93 $14.25 0
2021-08-06 $14.94 $14.94 $14.94 $14.94 $14.26 0
2021-08-05 $14.95 $14.95 $14.95 $14.95 $14.27 0
2021-08-04 $14.87 $14.87 $14.87 $14.87 $14.20 0
2021-08-03 $14.92 $14.92 $14.92 $14.92 $14.25 0
2021-08-02 $14.83 $14.83 $14.83 $14.83 $14.16 0
2021-07-30 $14.82 $14.82 $14.82 $14.82 $14.15 0
2021-07-29 $14.90 $14.90 $14.90 $14.90 $14.23 0
2021-07-28 $14.83 $14.83 $14.83 $14.83 $14.16 0
2021-07-27 $14.79 $14.79 $14.79 $14.79 $14.12 0
2021-07-26 $14.86 $14.86 $14.86 $14.86 $14.19 0
2021-07-23 $14.86 $14.86 $14.86 $14.86 $14.19 0
2021-07-22 $14.75 $14.75 $14.75 $14.75 $14.08 0
2021-07-21 $14.73 $14.73 $14.73 $14.73 $14.06 0
2021-07-20 $14.60 $14.60 $14.60 $14.60 $13.94 0
2021-07-19 $14.42 $14.42 $14.42 $14.42 $13.77 0
2021-07-16 $14.63 $14.63 $14.63 $14.63 $13.97 0
2021-07-15 $14.73 $14.73 $14.73 $14.73 $14.06 0
2021-07-14 $14.79 $14.79 $14.79 $14.79 $14.12 0
2021-07-13 $14.78 $14.78 $14.78 $14.78 $14.11 0
2021-07-12 $14.85 $14.85 $14.85 $14.85 $14.18 0
2021-07-09 $14.81 $14.81 $14.81 $14.81 $14.14 0
2021-07-08 $14.63 $14.63 $14.63 $14.63 $13.97 0
2021-07-07 $14.77 $14.77 $14.77 $14.77 $14.10 0
2021-07-06 $14.74 $14.74 $14.74 $14.74 $14.07 0
2021-07-02 $14.79 $14.79 $14.79 $14.79 $14.12 0
2021-07-01 $14.72 $14.72 $14.72 $14.72 $14.05 0
2021-06-30 $14.66 $14.66 $14.66 $14.66 $14.00 0
2021-06-29 $14.69 $14.69 $14.69 $14.69 $14.03 0
2021-06-28 $14.69 $14.69 $14.69 $14.69 $14.03 0
2021-06-25 $14.69 $14.69 $14.69 $14.69 $14.03 0
2021-06-24 $14.64 $14.64 $14.64 $14.64 $13.98 0
2021-06-23 $14.55 $14.55 $14.55 $14.55 $13.89 0
2021-06-22 $14.56 $14.56 $14.56 $14.56 $13.90 0
2021-06-21 $14.51 $14.51 $14.51 $14.51 $13.85 0
2021-06-18 $14.34 $14.34 $14.34 $14.34 $13.69 0
2021-06-17 $14.53 $14.53 $14.53 $14.53 $13.87 0
2021-06-16 $14.55 $14.55 $14.55 $14.55 $13.89 0
2021-06-15 $14.63 $14.63 $14.63 $14.63 $13.97 0
2021-06-14 $14.66 $14.66 $14.66 $14.66 $14.00 0
2021-06-11 $14.64 $14.64 $14.64 $14.64 $13.98 0
2021-06-10 $14.61 $14.61 $14.61 $14.61 $13.95 0
2021-06-09 $14.55 $14.55 $14.55 $14.55 $13.89 0
2021-06-08 $14.58 $14.58 $14.58 $14.58 $13.92 0
2021-06-07 $14.58 $14.58 $14.58 $14.58 $13.92 0
2021-06-04 $14.57 $14.57 $14.57 $14.57 $13.91 0
2021-06-03 $14.45 $14.45 $14.45 $14.45 $13.80 0
2021-06-02 $14.52 $14.52 $14.52 $14.52 $13.86 0
2021-06-01 $14.49 $14.49 $14.49 $14.49 $13.83 0
2021-05-28 $14.46 $14.46 $14.46 $14.46 $13.81 0
2021-05-27 $14.43 $14.43 $14.43 $14.43 $13.78 0
2021-05-26 $14.41 $14.41 $14.41 $14.41 $13.76 0
2021-05-25 $14.37 $14.37 $14.37 $14.37 $13.72 0
2021-05-24 $14.39 $14.39 $14.39 $14.39 $13.74 0
2021-05-21 $14.27 $14.27 $14.27 $14.27 $13.62 0
2021-05-20 $14.28 $14.28 $14.28 $14.28 $13.63 0
2021-05-19 $14.13 $14.13 $14.13 $14.13 $13.49 0
2021-05-18 $14.19 $14.19 $14.19 $14.19 $13.55 0
2021-05-17 $14.24 $14.24 $14.24 $14.24 $13.60 0
2021-05-14 $14.27 $14.27 $14.27 $14.27 $13.62 0
2021-05-13 $14.05 $14.05 $14.05 $14.05 $13.41 0
2021-05-12 $13.93 $13.93 $13.93 $13.93 $13.30 0
2021-05-11 $14.21 $14.21 $14.21 $14.21 $13.57 0
2021-05-10 $14.33 $14.33 $14.33 $14.33 $13.68 0
2021-05-07 $14.47 $14.47 $14.47 $14.47 $13.82 0
2021-05-06 $14.35 $14.35 $14.35 $14.35 $13.70 0
2021-05-05 $14.26 $14.26 $14.26 $14.26 $13.62 0
2021-05-04 $14.23 $14.23 $14.23 $14.23 $13.59 0
2021-05-03 $14.34 $14.34 $14.34 $14.34 $13.69 0
2021-04-30 $14.29 $14.29 $14.29 $14.29 $13.64 0
2021-04-29 $14.42 $14.42 $14.42 $14.42 $13.77 0
2021-04-28 $14.37 $14.37 $14.37 $14.37 $13.72 0
2021-04-27 $14.37 $14.37 $14.37 $14.37 $13.72 0
2021-04-26 $14.38 $14.38 $14.38 $14.38 $13.73 0
2021-04-23 $14.34 $14.34 $14.34 $14.34 $13.69 0
2021-04-22 $14.19 $14.19 $14.19 $14.19 $13.55 0
2021-04-21 $14.28 $14.28 $14.28 $14.28 $13.63 0
2021-04-20 $14.15 $14.15 $14.15 $14.15 $13.51 0
2021-04-19 $14.28 $14.28 $14.28 $14.28 $13.63 0
2021-04-16 $14.35 $14.35 $14.35 $14.35 $13.70 0
2021-04-15 $14.30 $14.30 $14.30 $14.30 $13.65 0
2021-04-14 $14.17 $14.17 $14.17 $14.17 $13.53 0
2021-04-13 $14.19 $14.19 $14.19 $14.19 $13.55 0
2021-04-12 $14.13 $14.13 $14.13 $14.13 $13.49 0
2021-04-09 $14.15 $14.15 $14.15 $14.15 $13.51 0
2021-04-08 $14.09 $14.09 $14.09 $14.09 $13.45 0
2021-04-07 $14.02 $14.02 $14.02 $14.02 $13.39 0
2021-04-06 $14.02 $14.02 $14.02 $14.02 $13.39 0
2021-04-05 $14.04 $14.04 $14.04 $14.04 $13.40 0
2021-04-01 $13.88 $13.88 $13.88 $13.88 $13.25 0
2021-03-31 $13.72 $13.72 $13.72 $13.72 $13.10 0
2021-03-30 $13.68 $13.68 $13.68 $13.68 $13.06 0
2021-03-29 $13.69 $13.69 $13.69 $13.69 $13.07 0
2021-03-26 $13.75 $13.75 $13.75 $13.75 $13.13 0
2021-03-25 $13.55 $13.55 $13.55 $13.55 $12.94 0
2021-03-24 $13.47 $13.47 $13.47 $13.47 $12.86 0
2021-03-23 $13.57 $13.57 $13.57 $13.57 $12.96 0
2021-03-22 $13.71 $13.71 $13.71 $13.71 $13.09 0
2021-03-19 $13.65 $13.65 $13.65 $13.65 $13.03 0
2021-03-18 $13.64 $13.64 $13.64 $13.64 $13.02 0
2021-03-17 $13.83 $13.83 $13.83 $13.83 $13.20 0
2021-03-16 $13.79 $13.79 $13.79 $13.79 $13.17 0
2021-03-15 $13.81 $13.81 $13.81 $13.81 $13.19 0
2021-03-12 $13.74 $13.74 $13.74 $13.74 $13.12 0
2021-03-11 $13.73 $13.73 $13.73 $13.73 $13.11 0
2021-03-10 $13.58 $13.58 $13.58 $13.58 $12.97 0
2021-03-09 $13.51 $13.51 $13.51 $13.51 $12.90 0
2021-03-08 $13.31 $13.31 $13.31 $13.31 $12.71 0
2021-03-05 $13.40 $13.40 $13.40 $13.40 $12.79 0
2021-03-04 $13.21 $13.21 $13.21 $13.21 $12.61 0
2021-03-03 $13.39 $13.39 $13.39 $13.39 $12.78 0
2021-03-02 $13.55 $13.55 $13.55 $13.55 $12.94 0
2021-03-01 $13.64 $13.64 $13.64 $13.64 $13.02 0
2021-02-26 $13.34 $13.34 $13.34 $13.34 $12.74 0
2021-02-25 $13.43 $13.43 $13.43 $13.43 $12.82 0
2021-02-24 $13.74 $13.74 $13.74 $13.74 $13.12 0
2021-02-23 $13.63 $13.63 $13.63 $13.63 $13.01 0
2021-02-22 $13.63 $13.63 $13.63 $13.63 $13.01 0
2021-02-19 $13.75 $13.75 $13.75 $13.75 $13.13 0
2021-02-18 $13.72 $13.72 $13.72 $13.72 $13.10 0
2021-02-17 $13.80 $13.80 $13.80 $13.80 $13.18 0
2021-02-16 $13.83 $13.83 $13.83 $13.83 $13.20 0
2021-02-12 $13.83 $13.83 $13.83 $13.83 $13.20 0
2021-02-11 $13.77 $13.77 $13.77 $13.77 $13.15 0
2021-02-10 $13.72 $13.72 $13.72 $13.72 $13.10 0
2021-02-09 $13.73 $13.73 $13.73 $13.73 $13.11 0
2021-02-08 $13.70 $13.70 $13.70 $13.70 $13.08 0
2021-02-05 $13.60 $13.60 $13.60 $13.60 $12.98 0
2021-02-04 $13.52 $13.52 $13.52 $13.52 $12.91 0
2021-02-03 $13.42 $13.42 $13.42 $13.42 $12.81 0
2021-02-02 $13.40 $13.40 $13.40 $13.40 $12.79 0
2021-02-01 $13.23 $13.23 $13.23 $13.23 $12.63 0
2021-01-29 $13.02 $13.02 $13.02 $13.02 $12.43 0
2021-01-28 $13.27 $13.27 $13.27 $13.27 $12.67 0
2021-01-27 $13.17 $13.17 $13.17 $13.17 $12.57 0
2021-01-26 $13.48 $13.48 $13.48 $13.48 $12.87 0
2021-01-25 $13.50 $13.50 $13.50 $13.50 $12.89 0
2021-01-22 $13.48 $13.48 $13.48 $13.48 $12.87 0
2021-01-21 $13.52 $13.52 $13.52 $13.52 $12.91 0
2021-01-20 $13.52 $13.52 $13.52 $13.52 $12.91 0
2021-01-19 $13.37 $13.37 $13.37 $13.37 $12.77 0
2021-01-15 $13.26 $13.26 $13.26 $13.26 $12.66 0
2021-01-14 $13.39 $13.39 $13.39 $13.39 $12.78 0
2021-01-13 $13.38 $13.38 $13.38 $13.38 $12.77 0
2021-01-12 $13.36 $13.36 $13.36 $13.36 $12.76 0
2021-01-11 $13.32 $13.32 $13.32 $13.32 $12.72 0
2021-01-08 $13.42 $13.42 $13.42 $13.42 $12.81 0
2021-01-07 $13.34 $13.34 $13.34 $13.34 $12.74 0
2021-01-06 $13.19 $13.19 $13.19 $13.19 $12.59 0
2021-01-05 $13.10 $13.10 $13.10 $13.10 $12.51 0
2021-01-04 $12.99 $12.99 $12.99 $12.99 $12.40 0
2020-12-31 $13.08 $13.08 $13.08 $13.08 $12.49 0
2020-12-30 $13.08 $13.08 $13.08 $13.08 $12.49 0
2020-12-29 $13.35 $13.35 $13.35 $13.35 $12.46 0
2020-12-28 $13.34 $13.34 $13.34 $13.34 $12.45 0
2020-12-24 $13.28 $13.28 $13.28 $13.28 $12.39 0
2020-12-23 $13.24 $13.24 $13.24 $13.24 $12.35 0
2020-12-22 $13.20 $13.20 $13.20 $13.20 $12.32 0
2020-12-21 $13.21 $13.21 $13.21 $13.21 $12.32 0
2020-12-18 $13.28 $13.28 $13.28 $13.28 $12.39 0
2020-12-17 $13.33 $13.33 $13.33 $13.33 $12.44 0
2020-12-16 $13.24 $13.24 $13.24 $13.24 $12.35 0
2020-12-15 $13.21 $13.21 $13.21 $13.21 $12.32 0
2020-12-14 $13.06 $13.06 $13.06 $13.06 $12.18 0
2020-12-11 $13.08 $13.08 $13.08 $13.08 $12.20 0
2020-12-10 $13.11 $13.11 $13.11 $13.11 $12.23 0
2020-12-09 $13.08 $13.08 $13.08 $13.08 $12.20 0
2020-12-08 $13.17 $13.17 $13.17 $13.17 $12.29 0
2020-12-07 $13.13 $13.13 $13.13 $13.13 $12.25 0
2020-12-04 $13.16 $13.16 $13.16 $13.16 $12.28 0
2020-12-03 $13.05 $13.05 $13.05 $13.05 $12.18 0
2020-12-02 $13.01 $13.01 $13.01 $13.01 $12.14 0
2020-12-01 $13.00 $13.00 $13.00 $13.00 $12.13 0
2020-11-30 $12.84 $12.84 $12.84 $12.84 $11.98 0
2020-11-27 $12.97 $12.97 $12.97 $12.97 $12.10 0
2020-11-25 $12.91 $12.91 $12.91 $12.91 $12.04 0
2020-11-24 $12.92 $12.92 $12.92 $12.92 $12.05 0
2020-11-23 $12.74 $12.74 $12.74 $12.74 $11.89 0
2020-11-20 $12.68 $12.68 $12.68 $12.68 $11.83 0
2020-11-19 $12.71 $12.71 $12.71 $12.71 $11.86 0
2020-11-18 $12.64 $12.64 $12.64 $12.64 $11.79 0
2020-11-17 $12.75 $12.75 $12.75 $12.75 $11.90 0
2020-11-16 $12.77 $12.77 $12.77 $12.77 $11.91 0
2020-11-13 $12.62 $12.62 $12.62 $12.62 $11.77 0
2020-11-12 $12.45 $12.45 $12.45 $12.45 $11.62 0
2020-11-11 $12.58 $12.58 $12.58 $12.58 $11.74 0
2020-11-10 $12.49 $12.49 $12.49 $12.49 $11.65 0
2020-11-09 $12.48 $12.48 $12.48 $12.48 $11.64 0
2020-11-06 $12.31 $12.31 $12.31 $12.31 $11.48 0
2020-11-05 $12.31 $12.31 $12.31 $12.31 $11.48 0
2020-11-04 $12.06 $12.06 $12.06 $12.06 $11.25 0
2020-11-03 $11.84 $11.84 $11.84 $11.84 $11.05 0
2020-11-02 $11.63 $11.63 $11.63 $11.63 $10.85 0
2020-10-30 $11.49 $11.49 $11.49 $11.49 $10.72 0
2020-10-29 $11.60 $11.60 $11.60 $11.60 $10.82 0
2020-10-28 $11.52 $11.52 $11.52 $11.52 $10.75 0
2020-10-27 $11.88 $11.88 $11.88 $11.88 $11.08 0
2020-10-26 $11.92 $11.92 $11.92 $11.92 $11.12 0
2020-10-23 $12.14 $12.14 $12.14 $12.14 $11.33 0
2020-10-22 $12.08 $12.08 $12.08 $12.08 $11.27 0
2020-10-21 $12.03 $12.03 $12.03 $12.03 $11.22 0
2020-10-20 $12.07 $12.07 $12.07 $12.07 $11.26 0
2020-10-19 $12.02 $12.02 $12.02 $12.02 $11.21 0
2020-10-16 $12.15 $12.15 $12.15 $12.15 $11.34 0
2020-10-15 $12.15 $12.15 $12.15 $12.15 $11.34 0
2020-10-14 $12.20 $12.20 $12.20 $12.20 $11.38 0
2020-10-13 $12.25 $12.25 $12.25 $12.25 $11.43 0
2020-10-12 $12.34 $12.34 $12.34 $12.34 $11.51 0
2020-10-09 $12.19 $12.19 $12.19 $12.19 $11.37 0
2020-10-08 $12.10 $12.10 $12.10 $12.10 $11.29 0
2020-10-07 $12.01 $12.01 $12.01 $12.01 $11.20 0
2020-10-06 $11.84 $11.84 $11.84 $11.84 $11.05 0
2020-10-05 $11.97 $11.97 $11.97 $11.97 $11.17 0
2020-10-02 $11.78 $11.78 $11.78 $11.78 $10.99 0
2020-10-01 $11.86 $11.86 $11.86 $11.86 $11.07 0
2020-09-30 $11.77 $11.77 $11.77 $11.77 $10.98 0
2020-09-29 $11.72 $11.72 $11.72 $11.72 $10.93 0
2020-09-28 $11.75 $11.75 $11.75 $11.75 $10.96 0
2020-09-25 $11.58 $11.58 $11.58 $11.58 $10.80 0
2020-09-24 $11.44 $11.44 $11.44 $11.44 $10.67 0
2020-09-23 $11.43 $11.43 $11.43 $11.43 $10.66 0
2020-09-22 $11.65 $11.65 $11.65 $11.65 $10.87 0
2020-09-21 $11.59 $11.59 $11.59 $11.59 $10.81 0
2020-09-18 $11.75 $11.75 $11.75 $11.75 $10.96 0
2020-09-17 $11.86 $11.86 $11.86 $11.86 $11.07 0
2020-09-16 $11.93 $11.93 $11.93 $11.93 $11.13 0
2020-09-15 $11.95 $11.95 $11.95 $11.95 $11.15 0
2020-09-14 $11.88 $11.88 $11.88 $11.88 $11.08 0
2020-09-11 $11.74 $11.74 $11.74 $11.74 $10.95 0
2020-09-10 $11.71 $11.71 $11.71 $11.71 $10.93 0
2020-09-09 $11.88 $11.88 $11.88 $11.88 $11.08 0
2020-09-08 $11.67 $11.67 $11.67 $11.67 $10.89 0
2020-09-04 $11.94 $11.94 $11.94 $11.94 $11.14 0
2020-09-03 $12.00 $12.00 $12.00 $12.00 $11.20 0
2020-09-02 $12.35 $12.35 $12.35 $12.35 $11.52 0
2020-09-01 $12.21 $12.21 $12.21 $12.21 $11.39 0
2020-08-31 $12.12 $12.12 $12.12 $12.12 $11.31 0
2020-08-28 $12.17 $12.17 $12.17 $12.17 $11.35 0
2020-08-27 $12.10 $12.10 $12.10 $12.10 $11.29 0
2020-08-26 $12.11 $12.11 $12.11 $12.11 $11.30 0
2020-08-25 $12.02 $12.02 $12.02 $12.02 $11.21 0
2020-08-24 $11.98 $11.98 $11.98 $11.98 $11.18 0
2020-08-21 $11.87 $11.87 $11.87 $11.87 $11.07 0
2020-08-20 $11.86 $11.86 $11.86 $11.86 $11.07 0
2020-08-19 $11.84 $11.84 $11.84 $11.84 $11.05 0
2020-08-18 $11.90 $11.90 $11.90 $11.90 $11.10 0
2020-08-17 $11.88 $11.88 $11.88 $11.88 $11.08 0
2020-08-14 $11.83 $11.83 $11.83 $11.83 $11.04 0
2020-08-13 $11.84 $11.84 $11.84 $11.84 $11.05 0
2020-08-12 $11.87 $11.87 $11.87 $11.87 $11.07 0
2020-08-11 $11.71 $11.71 $11.71 $11.71 $10.93 0
2020-08-10 $11.76 $11.76 $11.76 $11.76 $10.97 0
2020-08-07 $11.73 $11.73 $11.73 $11.73 $10.94 0
2020-08-06 $11.74 $11.74 $11.74 $11.74 $10.95 0
2020-08-05 $11.70 $11.70 $11.70 $11.70 $10.92 0
2020-08-04 $11.62 $11.62 $11.62 $11.62 $10.84 0
2020-08-03 $11.56 $11.56 $11.56 $11.56 $10.79 0
2020-07-31 $11.46 $11.46 $11.46 $11.46 $10.69 0
2020-07-30 $11.47 $11.47 $11.47 $11.47 $10.70 0
2020-07-29 $11.54 $11.54 $11.54 $11.54 $10.77 0
2020-07-28 $11.40 $11.40 $11.40 $11.40 $10.64 0
2020-07-27 $11.47 $11.47 $11.47 $11.47 $10.70 0
2020-07-24 $11.36 $11.36 $11.36 $11.36 $10.60 0
2020-07-23 $11.43 $11.43 $11.43 $11.43 $10.66 0
2020-07-22 $11.54 $11.54 $11.54 $11.54 $10.77 0
2020-07-21 $11.50 $11.50 $11.50 $11.50 $10.73 0
2020-07-20 $11.46 $11.46 $11.46 $11.46 $10.69 0
2020-07-17 $11.38 $11.38 $11.38 $11.38 $10.62 0
2020-07-16 $11.34 $11.34 $11.34 $11.34 $10.58 0
2020-07-15 $11.39 $11.39 $11.39 $11.39 $10.63 0
2020-07-14 $11.28 $11.28 $11.28 $11.28 $10.52 0
2020-07-13 $11.14 $11.14 $11.14 $11.14 $10.39 0
2020-07-10 $11.24 $11.24 $11.24 $11.24 $10.49 0
2020-07-09 $11.14 $11.14 $11.14 $11.14 $10.39 0
2020-07-08 $11.21 $11.21 $11.21 $11.21 $10.46 0
2020-07-07 $11.12 $11.12 $11.12 $11.12 $10.37 0
2020-07-06 $11.24 $11.24 $11.24 $11.24 $10.49 0
2020-07-02 $11.06 $11.06 $11.06 $11.06 $10.32 0
2020-07-01 $10.98 $10.98 $10.98 $10.98 $10.24 0
2020-06-30 $10.93 $10.93 $10.93 $10.93 $10.20 0
2020-06-29 $10.83 $10.83 $10.83 $10.83 $10.10 0
2020-06-26 $10.70 $10.70 $10.70 $10.70 $9.98 0
2020-06-25 $10.91 $10.91 $10.91 $10.91 $10.18 0
2020-06-24 $10.80 $10.80 $10.80 $10.80 $10.08 0
2020-06-23 $11.06 $11.06 $11.06 $11.06 $10.32 0
2020-06-22 $11.01 $11.01 $11.01 $11.01 $10.27 0
2020-06-19 $10.93 $10.93 $10.93 $10.93 $10.20 0
2020-06-18 $10.98 $10.98 $10.98 $10.98 $10.24 0
2020-06-17 $10.99 $10.99 $10.99 $10.99 $10.25 0
2020-06-16 $11.02 $11.02 $11.02 $11.02 $10.28 0
2020-06-15 $10.85 $10.85 $10.85 $10.85 $10.12 0
2020-06-12 $10.77 $10.77 $10.77 $10.77 $10.05 0
2020-06-11 $10.62 $10.62 $10.62 $10.62 $9.91 0
2020-06-10 $11.23 $11.23 $11.23 $11.23 $10.48 0
2020-06-09 $11.28 $11.28 $11.28 $11.28 $10.52 0
2020-06-08 $11.38 $11.38 $11.38 $11.38 $10.62 0
2020-06-05 $11.25 $11.25 $11.25 $11.25 $10.50 0
2020-06-04 $10.99 $10.99 $10.99 $10.99 $10.25 0
2020-06-03 $11.04 $11.04 $11.04 $11.04 $10.30 0
2020-06-02 $10.86 $10.86 $10.86 $10.86 $10.13 0
2020-06-01 $10.76 $10.76 $10.76 $10.76 $10.04 0
2020-05-29 $10.65 $10.65 $10.65 $10.65 $9.94 0
2020-05-28 $10.63 $10.63 $10.63 $10.63 $9.92 0
2020-05-27 $10.63 $10.63 $10.63 $10.63 $9.92 0
2020-05-26 $10.50 $10.50 $10.50 $10.50 $9.80 0
2020-05-22 $10.32 $10.32 $10.32 $10.32 $9.63 0
2020-05-21 $10.31 $10.31 $10.31 $10.31 $9.62 0
2020-05-20 $10.39 $10.39 $10.39 $10.39 $9.69 0
2020-05-19 $10.23 $10.23 $10.23 $10.23 $9.54 0
2020-05-18 $10.32 $10.32 $10.32 $10.32 $9.63 0
2020-05-15 $10.00 $10.00 $10.00 $10.00 $9.33 0
2020-05-14 $9.97 $9.97 $9.97 $9.97 $9.30 0
2020-05-13 $9.91 $9.91 $9.91 $9.91 $9.25 0
2020-05-12 $10.06 $10.06 $10.06 $10.06 $9.39 0
2020-05-11 $10.24 $10.24 $10.24 $10.24 $9.55 0
2020-05-08 $10.25 $10.25 $10.25 $10.25 $9.56 0
2020-05-07 $10.08 $10.08 $10.08 $10.08 $9.40 0
2020-05-06 $9.95 $9.95 $9.95 $9.95 $9.28 0
2020-05-05 $10.01 $10.01 $10.01 $10.01 $9.34 0
2020-05-04 $9.94 $9.94 $9.94 $9.94 $9.27 0
2020-05-01 $9.91 $9.91 $9.91 $9.91 $9.25 0
2020-04-30 $10.17 $10.17 $10.17 $10.17 $9.49 0
2020-04-29 $10.31 $10.31 $10.31 $10.31 $9.62 0
2020-04-28 $10.04 $10.04 $10.04 $10.04 $9.37 0
2020-04-27 $10.05 $10.05 $10.05 $10.05 $9.38 0
2020-04-24 $9.89 $9.89 $9.89 $9.89 $9.23 0
2020-04-23 $9.78 $9.78 $9.78 $9.78 $9.12 0
2020-04-22 $9.78 $9.78 $9.78 $9.78 $9.12 0
2020-04-21 $9.59 $9.59 $9.59 $9.59 $8.95 0
2020-04-20 $9.85 $9.85 $9.85 $9.85 $9.19 0
2020-04-17 $10.00 $10.00 $10.00 $10.00 $9.33 0
2020-04-16 $9.75 $9.75 $9.75 $9.75 $9.10 0
2020-04-15 $9.71 $9.71 $9.71 $9.71 $9.06 0
2020-04-14 $9.95 $9.95 $9.95 $9.95 $9.28 0
2020-04-13 $9.70 $9.70 $9.70 $9.70 $9.05 0
2020-04-09 $9.80 $9.80 $9.80 $9.80 $9.14 0
2020-04-08 $9.62 $9.62 $9.62 $9.62 $8.98 0
2020-04-07 $9.38 $9.38 $9.38 $9.38 $8.75 0
2020-04-06 $9.35 $9.35 $9.35 $9.35 $8.72 0
2020-04-03 $8.81 $8.81 $8.81 $8.81 $8.22 0
2020-04-02 $8.96 $8.96 $8.96 $8.96 $8.36 0
2020-04-01 $8.79 $8.79 $8.79 $8.79 $8.20 0
2020-03-31 $9.18 $9.18 $9.18 $9.18 $8.56 0
2020-03-30 $9.28 $9.28 $9.28 $9.28 $8.66 0
2020-03-27 $9.05 $9.05 $9.05 $9.05 $8.44 0
2020-03-26 $9.31 $9.31 $9.31 $9.31 $8.69 0
2020-03-25 $8.87 $8.87 $8.87 $8.87 $8.28 0
2020-03-24 $8.69 $8.69 $8.69 $8.69 $8.11 0
2020-03-23 $8.01 $8.01 $8.01 $8.01 $7.47 0
2020-03-20 $8.18 $8.18 $8.18 $8.18 $7.63 0
2020-03-19 $8.42 $8.42 $8.42 $8.42 $7.86 0
2020-03-18 $8.32 $8.32 $8.32 $8.32 $7.76 0
2020-03-17 $8.87 $8.87 $8.87 $8.87 $8.28 0
2020-03-16 $8.44 $8.44 $8.44 $8.44 $7.87 0
2020-03-13 $9.49 $9.49 $9.49 $9.49 $8.85 0
2020-03-12 $8.79 $8.79 $8.79 $8.79 $8.20 0
2020-03-11 $9.75 $9.75 $9.75 $9.75 $9.10 0
2020-03-10 $10.23 $10.23 $10.23 $10.23 $9.54 0
2020-03-09 $9.82 $9.82 $9.82 $9.82 $9.16 0
2020-03-06 $10.62 $10.62 $10.62 $10.62 $9.91 0
2020-03-05 $10.79 $10.79 $10.79 $10.79 $10.07 0
2020-03-04 $11.10 $11.10 $11.10 $11.10 $10.36 0
2020-03-03 $10.74 $10.74 $10.74 $10.74 $10.02 0
2020-03-02 $10.95 $10.95 $10.95 $10.95 $10.22 0
2020-02-28 $10.62 $10.62 $10.62 $10.62 $9.91 0
2020-02-27 $10.68 $10.68 $10.68 $10.68 $9.96 0
2020-02-26 $11.08 $11.08 $11.08 $11.08 $10.34 0
2020-02-25 $11.12 $11.12 $11.12 $11.12 $10.37 0
2020-02-24 $11.39 $11.39 $11.39 $11.39 $10.63 0
2020-02-21 $11.77 $11.77 $11.77 $11.77 $10.98 0
2020-02-20 $11.86 $11.86 $11.86 $11.86 $11.07 0
2020-02-19 $11.91 $11.91 $11.91 $11.91 $11.11 0
2020-02-18 $11.86 $11.86 $11.86 $11.86 $11.07 0
2020-02-14 $11.89 $11.89 $11.89 $11.89 $11.09 0
2020-02-13 $11.88 $11.88 $11.88 $11.88 $11.08 0
2020-02-12 $11.91 $11.91 $11.91 $11.91 $11.11 0
2020-02-11 $11.85 $11.85 $11.85 $11.85 $11.06 0
2020-02-10 $11.80 $11.80 $11.80 $11.80 $11.01 0
2020-02-07 $11.74 $11.74 $11.74 $11.74 $10.95 0
2020-02-06 $11.81 $11.81 $11.81 $11.81 $11.02 0
2020-02-05 $11.78 $11.78 $11.78 $11.78 $10.99 0
2020-02-04 $11.68 $11.68 $11.68 $11.68 $10.90 0
2020-02-03 $11.51 $11.51 $11.51 $11.51 $10.74 0
2020-01-31 $11.43 $11.43 $11.43 $11.43 $10.66 0
2020-01-30 $11.62 $11.62 $11.62 $11.62 $10.84 0
2020-01-29 $11.61 $11.61 $11.61 $11.61 $10.83 0
2020-01-28 $11.62 $11.62 $11.62 $11.62 $10.84 0
2020-01-27 $11.51 $11.51 $11.51 $11.51 $10.74 0
2020-01-24 $11.71 $11.71 $11.71 $11.71 $10.93 0
2020-01-23 $11.79 $11.79 $11.79 $11.79 $11.00 0
2020-01-22 $11.79 $11.79 $11.79 $11.79 $11.00 0
2020-01-21 $11.78 $11.78 $11.78 $11.78 $10.99 0
2020-01-17 $11.83 $11.83 $11.83 $11.83 $11.04 0
2020-01-16 $11.80 $11.80 $11.80 $11.80 $11.01 0
2020-01-15 $11.72 $11.72 $11.72 $11.72 $10.93 0
2020-01-14 $11.70 $11.70 $11.70 $11.70 $10.92 0
2020-01-13 $11.71 $11.71 $11.71 $11.71 $10.93 0
2020-01-10 $11.64 $11.64 $11.64 $11.64 $10.86 0
2020-01-09 $11.66 $11.66 $11.66 $11.66 $10.88 0
2020-01-08 $11.60 $11.60 $11.60 $11.60 $10.82 0
2020-01-07 $11.56 $11.56 $11.56 $11.56 $10.79 0
2020-01-06 $11.58 $11.58 $11.58 $11.58 $10.80 0
2020-01-03 $11.55 $11.55 $11.55 $11.55 $10.78 0
2020-01-02 $11.64 $11.64 $11.64 $11.64 $10.86 0
2019-12-31 $11.54 $11.54 $11.54 $11.54 $10.77 0
2019-12-30 $11.51 $11.51 $11.51 $11.51 $10.74 0
2019-12-27 $11.88 $11.88 $11.88 $11.88 $10.80 0
2019-12-26 $11.87 $11.87 $11.87 $11.87 $10.79 0
2019-12-24 $11.82 $11.82 $11.82 $11.82 $10.74 0
2019-12-23 $11.82 $11.82 $11.82 $11.82 $10.74 0
2019-12-20 $11.81 $11.81 $11.81 $11.81 $10.73 0
2019-12-19 $11.77 $11.77 $11.77 $11.77 $10.70 0
2019-12-18 $11.73 $11.73 $11.73 $11.73 $10.66 0
2019-12-17 $11.74 $11.74 $11.74 $11.74 $10.67 0
2019-12-16 $11.74 $11.74 $11.74 $11.74 $10.67 0
2019-12-13 $11.65 $11.65 $11.65 $11.65 $10.59 0
2019-12-12 $11.64 $11.64 $11.64 $11.64 $10.58 0
2019-12-11 $11.55 $11.55 $11.55 $11.55 $10.50 0
2019-12-10 $11.51 $11.51 $11.51 $11.51 $10.46 0
2019-12-09 $11.52 $11.52 $11.52 $11.52 $10.47 0
2019-12-06 $11.55 $11.55 $11.55 $11.55 $10.50 0
2019-12-05 $11.47 $11.47 $11.47 $11.47 $10.43 0
2019-12-04 $11.45 $11.45 $11.45 $11.45 $10.41 0
2019-12-03 $11.38 $11.38 $11.38 $11.38 $10.34 0
2019-12-02 $11.44 $11.44 $11.44 $11.44 $10.40 0
2019-11-29 $11.52 $11.52 $11.52 $11.52 $10.47 0
2019-11-27 $11.58 $11.58 $11.58 $11.58 $10.53 0
2019-11-26 $11.54 $11.54 $11.54 $11.54 $10.49 0
2019-11-25 $11.52 $11.52 $11.52 $11.52 $10.47 0
2019-11-22 $11.43 $11.43 $11.43 $11.43 $10.39 0
2019-11-21 $11.41 $11.41 $11.41 $11.41 $10.37 0
2019-11-20 $11.43 $11.43 $11.43 $11.43 $10.39 0
2019-11-19 $11.47 $11.47 $11.47 $11.47 $10.43 0
2019-11-18 $11.47 $11.47 $11.47 $11.47 $10.43 0
2019-11-15 $11.47 $11.47 $11.47 $11.47 $10.43 0
2019-11-14 $11.39 $11.39 $11.39 $11.39 $10.35 0
2019-11-13 $11.38 $11.38 $11.38 $11.38 $10.34 0
2019-11-12 $11.39 $11.39 $11.39 $11.39 $10.35 0
2019-11-11 $11.38 $11.38 $11.38 $11.38 $10.34 0
2019-11-08 $11.40 $11.40 $11.40 $11.40 $10.36 0
2019-11-07 $11.39 $11.39 $11.39 $11.39 $10.35 0
2019-11-06 $11.36 $11.36 $11.36 $11.36 $10.33 0
2019-11-05 $11.35 $11.35 $11.35 $11.35 $10.32 0
2019-11-04 $11.37 $11.37 $11.37 $11.37 $10.33 0
2019-11-01 $11.32 $11.32 $11.32 $11.32 $10.29 0
2019-10-31 $11.22 $11.22 $11.22 $11.22 $10.20 0
2019-10-30 $11.25 $11.25 $11.25 $11.25 $10.23 0
2019-10-29 $11.21 $11.21 $11.21 $11.21 $10.19 0
2019-10-28 $11.22 $11.22 $11.22 $11.22 $10.20 0
2019-10-25 $11.17 $11.17 $11.17 $11.17 $10.15 0
2019-10-24 $11.14 $11.14 $11.14 $11.14 $10.13 0
2019-10-23 $11.11 $11.11 $11.11 $11.11 $10.10 0
2019-10-22 $11.08 $11.08 $11.08 $11.08 $10.07 0
2019-10-21 $11.11 $11.11 $11.11 $11.11 $10.10 0
2019-10-18 $11.04 $11.04 $11.04 $11.04 $10.03 0
2019-10-17 $11.08 $11.08 $11.08 $11.08 $10.07 0
2019-10-16 $11.04 $11.04 $11.04 $11.04 $10.03 0
2019-10-15 $11.05 $11.05 $11.05 $11.05 $10.04 0
2019-10-14 $10.95 $10.95 $10.95 $10.95 $9.95 0
2019-10-11 $10.97 $10.97 $10.97 $10.97 $9.97 0
2019-10-10 $10.84 $10.84 $10.84 $10.84 $9.85 0
2019-10-09 $10.78 $10.78 $10.78 $10.78 $9.80 0
2019-10-08 $10.69 $10.69 $10.69 $10.69 $9.72 0
2019-10-07 $10.83 $10.83 $10.83 $10.83 $9.84 0
2019-10-04 $10.87 $10.87 $10.87 $10.87 $9.88 0
2019-10-03 $10.75 $10.75 $10.75 $10.75 $9.77 0
2019-10-02 $10.67 $10.67 $10.67 $10.67 $9.70 0
2019-10-01 $10.84 $10.84 $10.84 $10.84 $9.85 0
2019-09-30 $10.96 $10.96 $10.96 $10.96 $9.96 0
2019-09-27 $10.91 $10.91 $10.91 $10.91 $9.92 0
2019-09-26 $10.97 $10.97 $10.97 $10.97 $9.97 0
2019-09-25 $10.98 $10.98 $10.98 $10.98 $9.98 0
2019-09-24 $10.94 $10.94 $10.94 $10.94 $9.94 0
2019-09-23 $11.02 $11.02 $11.02 $11.02 $10.02 0
2019-09-20 $11.02 $11.02 $11.02 $11.02 $10.02 0
2019-09-19 $11.06 $11.06 $11.06 $11.06 $10.05 0
2019-09-18 $11.05 $11.05 $11.05 $11.05 $10.04 0
2019-09-17 $11.06 $11.06 $11.06 $11.06 $10.05 0
2019-09-16 $11.03 $11.03 $11.03 $11.03 $10.03 0
2019-09-13 $11.07 $11.07 $11.07 $11.07 $10.06 0
2019-09-12 $11.06 $11.06 $11.06 $11.06 $10.05 0
2019-09-11 $11.03 $11.03 $11.03 $11.03 $10.03 0
2019-09-10 $10.95 $10.95 $10.95 $10.95 $9.95 0
2019-09-09 $10.94 $10.94 $10.94 $10.94 $9.94 0
2019-09-06 $10.94 $10.94 $10.94 $10.94 $9.94 0
2019-09-05 $10.93 $10.93 $10.93 $10.93 $9.93 0
2019-09-04 $10.81 $10.81 $10.81 $10.81 $9.83 0
2019-09-03 $10.69 $10.69 $10.69 $10.69 $9.72 0
2019-08-30 $10.75 $10.75 $10.75 $10.75 $9.77 0
2019-08-29 $10.73 $10.73 $10.73 $10.73 $9.75 0
2019-08-28 $10.61 $10.61 $10.61 $10.61 $9.64 0
2019-08-27 $10.57 $10.57 $10.57 $10.57 $9.61 0
2019-08-26 $10.60 $10.60 $10.60 $10.60 $9.63 0
2019-08-23 $10.50 $10.50 $10.50 $10.50 $9.54 0
2019-08-22 $10.71 $10.71 $10.71 $10.71 $9.73 0
2019-08-21 $10.73 $10.73 $10.73 $10.73 $9.75 0
2019-08-20 $10.65 $10.65 $10.65 $10.65 $9.68 0
2019-08-19 $10.71 $10.71 $10.71 $10.71 $9.73 0
2019-08-16 $10.62 $10.62 $10.62 $10.62 $9.65 0
2019-08-15 $10.48 $10.48 $10.48 $10.48 $9.53 0
2019-08-14 $10.45 $10.45 $10.45 $10.45 $9.50 0
2019-08-13 $10.73 $10.73 $10.73 $10.73 $9.75 0
2019-08-12 $10.60 $10.60 $10.60 $10.60 $9.63 0
2019-08-09 $10.72 $10.72 $10.72 $10.72 $9.74 0
2019-08-08 $10.79 $10.79 $10.79 $10.79 $9.81 0
2019-08-07 $10.62 $10.62 $10.62 $10.62 $9.65 0
2019-08-06 $10.60 $10.60 $10.60 $10.60 $9.63 0
2019-08-05 $10.49 $10.49 $10.49 $10.49 $9.53 0
2019-08-02 $10.78 $10.78 $10.78 $10.78 $9.80 0
2019-08-01 $10.86 $10.86 $10.86 $10.86 $9.87 0
2019-07-31 $10.93 $10.93 $10.93 $10.93 $9.93 0
2019-07-30 $11.03 $11.03 $11.03 $11.03 $10.03 0
2019-07-29 $11.08 $11.08 $11.08 $11.08 $10.07 0
2019-07-26 $11.09 $11.09 $11.09 $11.09 $10.08 0
2019-07-25 $11.03 $11.03 $11.03 $11.03 $10.03 0
2019-07-24 $11.10 $11.10 $11.10 $11.10 $10.09 0
2019-07-23 $11.06 $11.06 $11.06 $11.06 $10.05 0
2019-07-22 $11.00 $11.00 $11.00 $11.00 $10.00 0
2019-07-19 $10.98 $10.98 $10.98 $10.98 $9.98 0
2019-07-18 $11.03 $11.03 $11.03 $11.03 $10.03 0
2019-07-17 $10.99 $10.99 $10.99 $10.99 $9.99 0
2019-07-16 $11.04 $11.04 $11.04 $11.04 $10.03 0
2019-07-15 $11.08 $11.08 $11.08 $11.08 $10.07 0
2019-07-12 $11.08 $11.08 $11.08 $11.08 $10.07 0
2019-07-11 $11.04 $11.04 $11.04 $11.04 $10.03 0
2019-07-10 $11.03 $11.03 $11.03 $11.03 $10.03 0
2019-07-09 $10.98 $10.98 $10.98 $10.98 $9.98 0
2019-07-08 $10.98 $10.98 $10.98 $10.98 $9.98 0
2019-07-05 $11.04 $11.04 $11.04 $11.04 $10.03 0
2019-07-03 $11.07 $11.07 $11.07 $11.07 $10.06 0
2019-07-02 $11.01 $11.01 $11.01 $11.01 $10.01 0
2019-07-01 $10.97 $10.97 $10.97 $10.97 $9.97 0
2019-06-28 $10.91 $10.91 $10.91 $10.91 $9.92 0
2019-06-27 $10.84 $10.84 $10.84 $10.84 $9.85 0
2019-06-26 $10.80 $10.80 $10.80 $10.80 $9.82 0
2019-06-25 $10.81 $10.81 $10.81 $10.81 $9.83 0
2019-06-24 $10.89 $10.89 $10.89 $10.89 $9.90 0
2019-06-21 $10.90 $10.90 $10.90 $10.90 $9.91 0
2019-06-20 $10.93 $10.93 $10.93 $10.93 $9.93 0
2019-06-19 $10.84 $10.84 $10.84 $10.84 $9.85 0
2019-06-18 $10.80 $10.80 $10.80 $10.80 $9.82 0
2019-06-17 $10.68 $10.68 $10.68 $10.68 $9.71 0
2019-06-14 $10.67 $10.67 $10.67 $10.67 $9.70 0
2019-06-13 $10.71 $10.71 $10.71 $10.71 $9.73 0
2019-06-12 $10.67 $10.67 $10.67 $10.67 $9.70 0
2019-06-11 $10.71 $10.71 $10.71 $10.71 $9.73 0
2019-06-10 $10.70 $10.70 $10.70 $10.70 $9.73 0
2019-06-07 $10.65 $10.65 $10.65 $10.65 $9.68 0
2019-06-06 $10.56 $10.56 $10.56 $10.56 $9.60 0
2019-06-05 $10.51 $10.51 $10.51 $10.51 $9.55 0
2019-06-04 $10.46 $10.46 $10.46 $10.46 $9.51 0
2019-06-03 $10.28 $10.28 $10.28 $10.28 $9.34 0
2019-05-31 $10.29 $10.29 $10.29 $10.29 $9.35 0
2019-05-30 $10.38 $10.38 $10.38 $10.38 $9.43 0
2019-05-29 $10.36 $10.36 $10.36 $10.36 $9.42 0
2019-05-28 $10.42 $10.42 $10.42 $10.42 $9.47 0
2019-05-24 $10.50 $10.50 $10.50 $10.50 $9.54 0
2019-05-23 $10.45 $10.45 $10.45 $10.45 $9.50 0
2019-05-22 $10.56 $10.56 $10.56 $10.56 $9.60 0
2019-05-21 $10.60 $10.60 $10.60 $10.60 $9.63 0
2019-05-20 $10.51 $10.51 $10.51 $10.51 $9.55 0
2019-05-17 $10.58 $10.58 $10.58 $10.58 $9.62 0
2019-05-16 $10.64 $10.64 $10.64 $10.64 $9.67 0
2019-05-15 $10.57 $10.57 $10.57 $10.57 $9.61 0
2019-05-14 $10.52 $10.52 $10.52 $10.52 $9.56 0
2019-05-13 $10.43 $10.43 $10.43 $10.43 $9.48 0
2019-05-10 $10.67 $10.67 $10.67 $10.67 $9.70 0
2019-05-09 $10.62 $10.62 $10.62 $10.62 $9.65 0
2019-05-08 $10.66 $10.66 $10.66 $10.66 $9.69 0
2019-05-07 $10.67 $10.67 $10.67 $10.67 $9.70 0
2019-05-06 $10.85 $10.85 $10.85 $10.85 $9.86 0
2019-05-03 $10.91 $10.91 $10.91 $10.91 $9.92 0
2019-05-02 $10.80 $10.80 $10.80 $10.80 $9.82 0
2019-05-01 $10.82 $10.82 $10.82 $10.82 $9.83 0
2019-04-30 $10.89 $10.89 $10.89 $10.89 $9.90 0
2019-04-29 $10.88 $10.88 $10.88 $10.88 $9.89 0
2019-04-26 $10.87 $10.87 $10.87 $10.87 $9.88 0
2019-04-25 $10.82 $10.82 $10.82 $10.82 $9.83 0
2019-04-24 $10.83 $10.83 $10.83 $10.83 $9.84 0
2019-04-23 $10.87 $10.87 $10.87 $10.87 $9.88 0
2019-04-22 $10.80 $10.80 $10.80 $10.80 $9.82 0
2019-04-18 $10.80 $10.80 $10.80 $10.80 $9.82 0
2019-04-17 $10.79 $10.79 $10.79 $10.79 $9.81 0
2019-04-16 $10.81 $10.81 $10.81 $10.81 $9.83 0
2019-04-15 $10.80 $10.80 $10.80 $10.80 $9.82 0
2019-04-12 $10.81 $10.81 $10.81 $10.81 $9.83 0
2019-04-11 $10.75 $10.75 $10.75 $10.75 $9.77 0
2019-04-10 $10.76 $10.76 $10.76 $10.76 $9.78 0
2019-04-09 $10.71 $10.71 $10.71 $10.71 $9.73 0
2019-04-08 $10.77 $10.77 $10.77 $10.77 $9.79 0
2019-04-05 $10.76 $10.76 $10.76 $10.76 $9.78 0
2019-04-04 $10.72 $10.72 $10.72 $10.72 $9.74 0
2019-04-03 $10.71 $10.71 $10.71 $10.71 $9.73 0
2019-04-02 $10.67 $10.67 $10.67 $10.67 $9.70 0
2019-04-01 $10.67 $10.67 $10.67 $10.67 $9.70 0
2019-03-29 $10.55 $10.55 $10.55 $10.55 $9.59 0
2019-03-28 $10.50 $10.50 $10.50 $10.50 $9.54 0
2019-03-27 $10.47 $10.47 $10.47 $10.47 $9.52 0
2019-03-26 $10.50 $10.50 $10.50 $10.50 $9.54 0
2019-03-25 $10.44 $10.44 $10.44 $10.44 $9.49 0
2019-03-22 $10.44 $10.44 $10.44 $10.44 $9.49 0
2019-03-21 $10.64 $10.64 $10.64 $10.64 $9.67 0
2019-03-20 $10.56 $10.56 $10.56 $10.56 $9.60 0
2019-03-19 $10.58 $10.58 $10.58 $10.58 $9.62 0
2019-03-18 $10.58 $10.58 $10.58 $10.58 $9.62 0
2019-03-15 $10.54 $10.54 $10.54 $10.54 $9.58 0
2019-03-14 $10.48 $10.48 $10.48 $10.48 $9.53 0
2019-03-13 $10.49 $10.49 $10.49 $10.49 $9.53 0
2019-03-12 $10.43 $10.43 $10.43 $10.43 $9.48 0
2019-03-11 $10.40 $10.40 $10.40 $10.40 $9.45 0
2019-03-08 $10.27 $10.27 $10.27 $10.27 $9.33 0
2019-03-07 $10.29 $10.29 $10.29 $10.29 $9.35 0
2019-03-06 $10.38 $10.38 $10.38 $10.38 $9.43 0
2019-03-05 $10.44 $10.44 $10.44 $10.44 $9.49 0

TRANSAMERICA CLEARTRACK 2055 R3 (TCTVX) News Headlines

Recent TRANSAMERICA CLEARTRACK 2055 R3 (TCTVX) News
Similar Companies to TRANSAMERICA CLEARTRACK 2055 R3 (TCTVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.