TIAACREF LIFECYCLE 2020 FUND PREMIER CLASS (TCWPX) Exchange: NMFQS

Data as of May 20, 2024

$9.50 ($0.00) 0.00%

TIAACREF LIFECYCLE 2020 FUND PREMIER CLASS - Daily Information
Click for more stock information on TIAACREF LIFECYCLE 2020 FUND PREMIER CLASS.
Daily Information Data
Date May 20, 2024
Open $9.50
Previous Close $9.50
High $9.50
Low $9.50
Adjusted Open $9.50
Previous Adjusted Close $9.50
Adjusted High $9.50
Adjusted Low $9.50

About TIAACREF LIFECYCLE 2020 FUND PREMIER CLASS (TCWPX)

The Fund is a “fund of funds” that invests in Class W shares of other funds of the Trust and in other investment pools or investment products, potentially including other funds advised by the Fund’s investment adviser, Teachers Advisors, LLC (“Advisors”), or its affiliates (collectively, the “Underlying Funds”). In general, the Fund is designed for investors who have an approximate target retirement year in mind, and the Fund’s investments are adjusted from more aggressive to more conservative over time as the Fund’s target retirement year approaches and for approximately 30 years afterwards. The Fund invests in Underlying Funds according to an asset allocation strategy designed for investors retiring in, or planning to retire within a few years of, 2020 and who may begin taking systematic withdrawals upon retirement. Advisors currently expects to allocate approximately 45.00% of the Fund’s assets to equity Underlying Funds, 50.00% of its assets to fixed-income Underlying Funds and 5.00% of its assets to direct real estate Underlying Funds. These allocations represent targets for equity, fixed-income and direct real estate asset classes. Target allocations will change over time and actual allocations may vary up to ten percentage points from the targets. The target allocations along the investment glidepath, illustrated in the chart below, gradually become more conservative, moving to target allocations of approximately 45.00% equity/50.00% fixed-income/5.00% direct real estate in the Fund’s target retirement year of 2020 and reaching the Fund’s final target allocation of approximately 20.00% equity/80.00% fixed-income/0.00% direct real estate in 2050. Within the equity, fixed-income and direct real estate asset classes, Advisors allocates the Fund’s investments to particular market sectors (U.S. equity, international equity, fixed-income, short-term fixed-income, inflation-protected assets and direct real estate) represented by various Underlying Funds. These market sector allocations may vary by up to 10% from the Fund’s target market sector allocations. The Fund’s current target market sector allocations for June 30, 2020, which will change over time, are approximately as follows: U.S. Equity: 31.50%; International Equity: 13.50%; Fixed-Income: 38.00%; Short-Term Fixed-Income: 6.00%; Inflation-Protected Assets: 6.00%; and Direct Real Estate: 5.00%. The asset class and market sector names used herein are intended to reflect the primary type of investment of the Underlying Funds within each of these categories. The Fund’s target market sector allocations to Underlying Funds may include the TIAA-CREF Growth & Income Fund, Large-Cap Growth Fund, Large-Cap Value Fund, Quant Large-Cap Growth Fund, Quant Large-Cap Value Fund, Quant Small-Cap Equity Fund and Quant Small/Mid-Cap Equity Fund (U.S. Equity); Emerging Markets Equity Fund, International Equity Fund, International Opportunities Fund, Quant International Equity Fund and Quant International Small-Cap Equity Fund (International Equity); Bond Fund, Bond Plus Fund, Emerging Markets Debt Fund, High-Yield Fund and International Bond Fund (Fixed-Income); Money Market Fund and Short-Term Bond Fund (Short-Term Fixed-Income); Inflation-Linked Bond Fund (Inflation-Protected Assets); and Real Property Fund LP (Direct Real Estate). TIAA-CREF Real Property Fund LP is a private fund, which is not available for investment by the general public; it is currently offered exclusively to investment pools or investment products managed by Advisors or its affiliates. Additional or replacement Underlying Funds for each market sector, as well as additional or replacement market sectors, may be included when making future allocations if Advisors believes that such Underlying Funds and/or market sectors are appropriate in light of the Fund’s desired levels of risk and potential return at the particular time. The Fund’s portfolio management team may also add a new market sector if it believes that will help to achieve the Fund’s investment objective. The relative allocations among Underlying Funds within a market sector may be changed at any time without notice to shareholders, and the portfolio management team may use tactical allocation to take advantage of short to intermediate term opportunities through a combination of positions in Underlying Funds. If 10% or more of the Fund’s assets are expected to be invested in any Underlying Fund or market sector not listed above, shareholders will receive prior notice of such change. The Fund’s asset class allocations, market sector allocations within each asset class, and Underlying Fund allocations within each market sector, as of June 30, 2019, are listed in the chart below. These allocations will change over time. Underlying Fund allocations in particular may change from year to year.         Asset ClassAllocation  Market SectorAllocation Underlying FundsAllocationEquity47.90% U.S. Equity33.60% Ÿ Growth & Income Fund7.03%      Ÿ Large-Cap Growth Fund6.38%      Ÿ Large-Cap Value Fund6.17%      Ÿ Quant Large-Cap Growth Fund5.55%      Ÿ Quant Large-Cap Value Fund5.40%      Ÿ Quant Small-Cap Equity Fund1.72%      Ÿ Quant Small/Mid-Cap Equity Fund1.35%   International Equity14.30% Ÿ Quant International Equity Fund3.73%      Ÿ International Equity Fund3.11%      Ÿ International Opportunities Fund3.10%      Ÿ Emerging Markets Equity Fund2.45%      Ÿ Quant International Small-Cap Equity Fund1.91%Fixed-Income47.43% Fixed-Income35.46% Ÿ Bond Fund18.15%      Ÿ Bond Plus Fund11.86%      Ÿ Emerging Markets Debt Fund1.98%      Ÿ International Bond Fund1.90%      Ÿ High-Yield Fund1.57%   Short-TermFixed-Income6.47% Ÿ Short-Term Bond Fund6.47%   Inflation-Protected Assets5.50% Ÿ Inflation-Linked Bond Fund5.50%Real Estate4.67% Direct Real Estate4.67% Ÿ TIAA-CREF Real Property Fund LP4.67%         Total100.00%  100.00%  100.00% The following chart shows how the investment glidepath for the Fund is expected to gradually move the Fund’s target allocations over time between the different target market sector allocations. The actual market sector allocations of the Fund may differ from this chart. The Fund seeks to achieve its final target market sector allocations approximately 30 years following the target date. Lifecycle Funds Glidepath as of June 30, 2020 Years to Target Retirement Date US Equities International Equities Direct Real Estate Fixed Income Short Term Fixed Income Inflation Protected Bonds 45 66.50% 28.50% 5.00% 0.00% 0.00% 0.00% 40 65.62% 28.13% 5.00% 1.25% 0.00% 0.00% 35 64.75% 27.75% 5.00% 2.50% 0.00% 0.00% 30 63.87% 27.38% 5.00% 3.75% 0.00% 0.00% 25 63.00% 27.00% 5.00% 5.00% 0.00% 0.00% 20 56.70% 24.30% 5.00% 14.00% 0.00% 0.00% 15 50.40% 21.60% 5.00% 23.00% 0.00% 0.00% 10 44.10% 18.90% 5.00% 28.00% 2.00% 2.00% 5 37.80% 16.20% 5.00% 33.00% 4.00% 4.00% 0 31.50% 13.50% 5.00% 38.00% 6.00% 6.00% -5 28.00% 12.00% 5.00% 39.00% 8.00% 8.00% -10 24.50% 10.50% 5.00% 40.00% 10.00% 10.00% -15 22.75% 9.75% 2.50% 40.00% 15.00% 10.00% -20 21.00% 9.00% 0.00% 40.00% 20.00% 10.00% -25 17.50% 7.50% 0.00% 40.00% 25.00% 10.00% -30 14.00% 6.00% 0.00% 40.00% 30.00% 10.00% The Fund is designed to accommodate investors who invest in a fund up to their target retirement date, and plan to make gradual systematic withdrawals in retirement. In addition, investors should note that the Fund will continue to have a significant level of equity exposure up to, through and after its target retirement date, and this exposure could cause significant fluctuations in the value of the Fund depending on the performance of the equity markets generally. After the Fund reaches its final target allocation, the Board of Trustees may authorize the merger of the Fund into another Lifecycle Fund which has also reached its final target allocation or other similar fund designed to maintain a relatively stable asset allocation reflecting the resting point on the glidepath described in the chart above. Fund shareholders will receive prior notice of any such merger.

Historical Stock Data for TIAACREF LIFECYCLE 2020 FUND PREMIER CLASS (TCWPX)

Date Open High Low Close Adj.Close Volume
2024-05-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-05-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-05-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-05-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-05-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-10 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-05-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-05-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-03 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-05-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-05-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-04-29 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-04-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-04-24 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-04-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-04-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-04-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-04-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-04-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-04-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-04-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-04-12 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-04-11 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-04-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-04-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-04-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-04-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-04-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-04-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-04-01 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-03-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-03-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-26 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-03-25 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-03-22 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-03-21 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-03-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-03-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-03-14 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-03-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-03-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-03-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-03-06 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-03-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-02-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-02-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-02-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-02-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-02-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-02-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-02-21 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-02-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-02-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-02-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-02-13 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-02-12 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-02-09 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-02-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-02-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-02-05 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-02-02 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-02-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-31 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-01-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-01-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-01-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-01-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-01-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-01-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-01-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-01-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-01-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-01-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2024-01-16 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-01-12 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-01-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-01-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-01-09 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-01-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-01-05 $8.99 $8.99 $8.99 $8.99 $8.99 0
2024-01-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2024-01-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-01-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-12-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-12-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-12-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-12-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-12-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-12-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-12-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-12-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-12-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-12-14 $9.34 $9.34 $9.34 $9.34 $9.02 0
2023-12-13 $9.27 $9.27 $9.27 $9.27 $8.95 0
2023-12-12 $9.17 $9.17 $9.17 $9.17 $8.86 0
2023-12-11 $9.15 $9.15 $9.15 $9.15 $8.84 0
2023-12-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-12-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-12-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-12-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-12-01 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-11-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-11-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-11-28 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-11-27 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-11-24 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-11-22 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-11-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-11-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-11-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-11-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-11-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-11-14 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-11-13 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-11-10 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-11-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-11-08 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-11-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-11-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-11-03 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-11-02 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-11-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-10-31 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-10-30 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-10-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-10-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-10-25 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-10-24 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-10-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-10-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-10-19 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-10-18 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-10-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-10-16 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-10-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-10-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-10-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-10-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-10-06 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-10-05 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-10-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-10-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-09-29 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-09-28 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-09-27 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-09-26 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-09-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-09-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-09-21 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-09-20 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-09-19 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-09-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-09-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-09-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-12 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-09-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-09-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-09-07 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-09-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-09-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-09-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-08-31 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-29 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-08-28 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-25 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-08-21 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-08-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-08-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-08-16 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-08-15 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-08-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-08-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-08-09 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-08 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-08-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-08-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-08-03 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-08-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-07-31 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-07-28 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-07-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-07-26 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-25 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-07-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-07-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-07-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-07-18 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-07-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-07-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-07-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-07-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-07-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-07-07 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-07-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-07-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-07-03 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-06-30 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-06-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-06-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-06-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-06-26 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-06-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-06-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-06-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-06-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-06-15 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-06-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-06-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-06-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-06-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-06-08 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-06-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-06-06 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-06-05 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-06-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-06-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-05-30 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-05-26 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-05-25 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-05-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-05-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-16 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-05-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-05-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-05-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-05-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-05-08 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-05-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-05-04 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-05-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-05-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-05-01 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-04-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-04-27 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-04-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-04-25 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-04-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-04-21 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-04-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-04-19 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-04-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-04-17 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-04-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-04-13 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-04-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-04-11 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-04-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-04-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-04-05 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-04-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-04-03 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-03-31 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-03-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-03-29 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-03-28 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-03-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-03-24 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-03-23 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-03-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-03-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-03-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-03-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-03-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-03-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-03-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-03-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-03-09 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-03-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-03-06 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-03-03 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-03-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-01 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-02-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-02-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-02-24 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-02-23 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-02-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-02-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-02-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-02-16 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-02-15 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-02-14 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-02-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-02-10 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-02-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-02-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-02-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-06 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-02-03 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-02-02 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-02-01 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-01-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-30 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-01-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-01-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-01-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-01-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-01-19 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-01-18 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-01-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-01-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-01-12 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-01-11 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-01-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-09 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-01-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-01-05 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-01-04 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-01-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-12-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-12-29 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-28 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-12-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-12-23 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-22 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-12-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-12-19 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-16 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-12-15 $9.17 $9.17 $9.17 $9.17 $8.53 0
2022-12-14 $9.26 $9.26 $9.26 $9.26 $8.61 0
2022-12-13 $9.26 $9.26 $9.26 $9.26 $8.61 0
2022-12-12 $9.20 $9.20 $9.20 $9.20 $8.55 0
2022-12-09 $9.17 $9.17 $9.17 $9.17 $8.53 0
2022-12-08 $9.21 $9.21 $9.21 $9.21 $8.56 0
2022-12-07 $9.19 $9.19 $9.19 $9.19 $8.55 0
2022-12-06 $9.17 $9.17 $9.17 $9.17 $8.53 0
2022-12-05 $9.20 $9.20 $9.20 $9.20 $8.55 0
2022-12-02 $9.30 $9.30 $9.30 $9.30 $8.65 0
2022-12-01 $9.29 $9.29 $9.29 $9.29 $8.64 0
2022-11-30 $9.24 $9.24 $9.24 $9.24 $8.59 0
2022-11-29 $9.11 $9.11 $9.11 $9.11 $8.47 0
2022-11-28 $9.12 $9.12 $9.12 $9.12 $8.48 0
2022-11-25 $9.17 $9.17 $9.17 $9.17 $8.53 0
2022-11-23 $9.16 $9.16 $9.16 $9.16 $8.52 0
2022-11-22 $9.11 $9.11 $9.11 $9.11 $8.47 0
2022-11-21 $9.05 $9.05 $9.05 $9.05 $8.41 0
2022-11-18 $9.07 $9.07 $9.07 $9.07 $8.43 0
2022-11-17 $9.07 $9.07 $9.07 $9.07 $8.43 0
2022-11-16 $9.10 $9.10 $9.10 $9.10 $8.46 0
2022-11-15 $9.11 $9.11 $9.11 $9.11 $8.47 0
2022-11-14 $9.04 $9.04 $9.04 $9.04 $8.41 0
2022-11-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-11-10 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-11-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-11-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-11-07 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-11-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-11-03 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-11-02 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-11-01 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-10-31 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-28 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-10-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-10-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-10-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-10-24 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-10-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-10-20 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-10-19 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-10-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-10-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-10-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-10-13 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-10-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-10-11 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-10-10 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-10-07 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-10-06 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-10-05 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-03 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-09-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-29 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-09-28 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-09-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-09-26 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-09-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-09-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-09-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-09-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-09-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-09-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-09-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-09-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-09-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-09-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-09-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-09-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-08-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-08-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-08-29 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-08-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-08-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-08-23 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-08-22 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-08-19 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-08-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-08-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-08-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-08-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-08-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-08-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-08-04 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-08-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-08-02 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-08-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-07-29 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-07-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-07-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-07-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-07-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-07-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-07-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-07-20 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-07-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-07-15 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-07-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-07-12 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-07-11 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-07-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-07-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-05 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-01 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-06-30 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-06-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-06-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-06-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-23 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-06-22 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-06-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-06-17 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-16 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-06-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-13 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-06-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-06-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-06-07 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-06-06 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-06-03 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-06-02 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-06-01 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-05-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-05-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-05-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-05-25 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-05-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-05-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-05-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-05-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-05-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-05-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-05-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-05-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-05-12 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-05-11 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-05-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-05-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-05-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-05-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-05-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-03 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-05-02 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-04-29 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-04-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-27 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-04-26 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-04-25 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-04-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-04-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-04-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-04-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-04-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-04-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-04-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-04-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-04-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-05 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-04-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-03-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-03-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-03-11 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-03-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-03-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-03-08 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-03-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-03-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-02-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-02-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-02-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-02-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-02-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-01-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-01-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-01-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-01-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-12-31 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-12-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-12-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-12-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-12-16 $11.44 $11.44 $11.44 $11.44 $10.36 0
2021-12-15 $11.46 $11.46 $11.46 $11.46 $10.38 0
2021-12-14 $11.40 $11.40 $11.40 $11.40 $10.32 0
2021-12-13 $11.45 $11.45 $11.45 $11.45 $10.37 0
2021-12-10 $11.50 $11.50 $11.50 $11.50 $10.41 0
2021-12-09 $11.47 $11.47 $11.47 $11.47 $10.38 0
2021-12-08 $11.52 $11.52 $11.52 $11.52 $10.43 0
2021-12-07 $11.50 $11.50 $11.50 $11.50 $10.41 0
2021-12-06 $11.40 $11.40 $11.40 $11.40 $10.32 0
2021-12-03 $11.35 $11.35 $11.35 $11.35 $10.28 0
2021-12-02 $11.38 $11.38 $11.38 $11.38 $10.30 0
2021-12-01 $11.32 $11.32 $11.32 $11.32 $10.25 0
2021-11-30 $11.36 $11.36 $11.36 $11.36 $10.29 0
2021-11-29 $11.44 $11.44 $11.44 $11.44 $10.36 0
2021-11-26 $11.41 $11.41 $11.41 $11.41 $10.33 0
2021-11-24 $11.51 $11.51 $11.51 $11.51 $10.42 0
2021-11-23 $11.50 $11.50 $11.50 $11.50 $10.41 0
2021-11-22 $11.53 $11.53 $11.53 $11.53 $10.44 0
2021-11-19 $11.59 $11.59 $11.59 $11.59 $10.49 0
2021-11-18 $11.61 $11.61 $11.61 $11.61 $10.51 0
2021-11-17 $11.61 $11.61 $11.61 $11.61 $10.51 0
2021-11-16 $11.63 $11.63 $11.63 $11.63 $10.53 0
2021-11-15 $11.62 $11.62 $11.62 $11.62 $10.52 0
2021-11-12 $11.64 $11.64 $11.64 $11.64 $10.54 0
2021-11-11 $11.60 $11.60 $11.60 $11.60 $10.50 0
2021-11-10 $11.60 $11.60 $11.60 $11.60 $10.50 0
2021-11-09 $11.66 $11.66 $11.66 $11.66 $10.56 0
2021-11-08 $11.67 $11.67 $11.67 $11.67 $10.57 0
2021-11-05 $11.67 $11.67 $11.67 $11.67 $10.57 0
2021-11-04 $11.63 $11.63 $11.63 $11.63 $10.53 0
2021-11-03 $11.60 $11.60 $11.60 $11.60 $10.50 0
2021-11-02 $11.57 $11.57 $11.57 $11.57 $10.48 0
2021-11-01 $11.56 $11.56 $11.56 $11.56 $10.47 0
2021-10-29 $11.54 $11.54 $11.54 $11.54 $10.45 0
2021-10-28 $11.55 $11.55 $11.55 $11.55 $10.46 0
2021-10-27 $11.51 $11.51 $11.51 $11.51 $10.42 0
2021-10-26 $11.54 $11.54 $11.54 $11.54 $10.45 0
2021-10-25 $11.53 $11.53 $11.53 $11.53 $10.44 0
2021-10-22 $11.51 $11.51 $11.51 $11.51 $10.42 0
2021-10-21 $11.51 $11.51 $11.51 $11.51 $10.42 0
2021-10-20 $11.51 $11.51 $11.51 $11.51 $10.42 0
2021-10-19 $11.50 $11.50 $11.50 $11.50 $10.41 0
2021-10-18 $11.46 $11.46 $11.46 $11.46 $10.38 0
2021-10-15 $11.46 $11.46 $11.46 $11.46 $10.38 0
2021-10-14 $11.43 $11.43 $11.43 $11.43 $10.35 0
2021-10-13 $11.34 $11.34 $11.34 $11.34 $10.27 0
2021-10-12 $11.30 $11.30 $11.30 $11.30 $10.23 0
2021-10-11 $11.30 $11.30 $11.30 $11.30 $10.23 0
2021-10-08 $11.34 $11.34 $11.34 $11.34 $10.27 0
2021-10-07 $11.36 $11.36 $11.36 $11.36 $10.29 0
2021-10-06 $11.31 $11.31 $11.31 $11.31 $10.24 0
2021-10-05 $11.31 $11.31 $11.31 $11.31 $10.24 0
2021-10-04 $11.27 $11.27 $11.27 $11.27 $10.20 0
2021-10-01 $11.34 $11.34 $11.34 $11.34 $10.27 0
2021-09-30 $11.28 $11.28 $11.28 $11.28 $10.21 0
2021-09-29 $11.32 $11.32 $11.32 $11.32 $10.25 0
2021-09-28 $11.33 $11.33 $11.33 $11.33 $10.26 0
2021-09-27 $11.46 $11.46 $11.46 $11.46 $10.38 0
2021-09-24 $11.47 $11.47 $11.47 $11.47 $10.38 0
2021-09-23 $11.49 $11.49 $11.49 $11.49 $10.40 0
2021-09-22 $11.45 $11.45 $11.45 $11.45 $10.37 0
2021-09-21 $11.40 $11.40 $11.40 $11.40 $10.32 0
2021-09-20 $11.38 $11.38 $11.38 $11.38 $10.30 0
2021-09-17 $11.47 $11.47 $11.47 $11.47 $10.38 0
2021-09-16 $11.52 $11.52 $11.52 $11.52 $10.43 0
2021-09-15 $11.53 $11.53 $11.53 $11.53 $10.44 0
2021-09-14 $11.51 $11.51 $11.51 $11.51 $10.42 0
2021-09-13 $11.53 $11.53 $11.53 $11.53 $10.44 0
2021-09-10 $11.51 $11.51 $11.51 $11.51 $10.42 0
2021-09-09 $11.55 $11.55 $11.55 $11.55 $10.46 0
2021-09-08 $11.54 $11.54 $11.54 $11.54 $10.45 0
2021-09-07 $11.57 $11.57 $11.57 $11.57 $10.48 0
2021-09-03 $11.59 $11.59 $11.59 $11.59 $10.49 0
2021-09-02 $11.59 $11.59 $11.59 $11.59 $10.49 0
2021-09-01 $11.57 $11.57 $11.57 $11.57 $10.48 0
2021-08-31 $11.55 $11.55 $11.55 $11.55 $10.46 0
2021-08-30 $11.55 $11.55 $11.55 $11.55 $10.46 0
2021-08-27 $11.53 $11.53 $11.53 $11.53 $10.44 0
2021-08-26 $11.47 $11.47 $11.47 $11.47 $10.38 0
2021-08-25 $11.50 $11.50 $11.50 $11.50 $10.41 0
2021-08-24 $11.48 $11.48 $11.48 $11.48 $10.39 0
2021-08-23 $11.45 $11.45 $11.45 $11.45 $10.37 0
2021-08-20 $11.40 $11.40 $11.40 $11.40 $10.32 0
2021-08-19 $11.36 $11.36 $11.36 $11.36 $10.29 0
2021-08-18 $11.38 $11.38 $11.38 $11.38 $10.30 0
2021-08-17 $11.41 $11.41 $11.41 $11.41 $10.33 0
2021-08-16 $11.46 $11.46 $11.46 $11.46 $10.38 0
2021-08-13 $11.47 $11.47 $11.47 $11.47 $10.38 0
2021-08-12 $11.45 $11.45 $11.45 $11.45 $10.37 0
2021-08-11 $11.45 $11.45 $11.45 $11.45 $10.37 0
2021-08-10 $11.43 $11.43 $11.43 $11.43 $10.35 0
2021-08-09 $11.43 $11.43 $11.43 $11.43 $10.35 0
2021-08-06 $11.44 $11.44 $11.44 $11.44 $10.36 0
2021-08-05 $11.46 $11.46 $11.46 $11.46 $10.38 0
2021-08-04 $11.44 $11.44 $11.44 $11.44 $10.36 0
2021-08-03 $11.46 $11.46 $11.46 $11.46 $10.38 0
2021-08-02 $11.43 $11.43 $11.43 $11.43 $10.35 0
2021-07-30 $11.42 $11.42 $11.42 $11.42 $10.34 0
2021-07-29 $11.45 $11.45 $11.45 $11.45 $10.37 0
2021-07-28 $11.42 $11.42 $11.42 $11.42 $10.34 0
2021-07-27 $11.39 $11.39 $11.39 $11.39 $10.31 0
2021-07-26 $11.42 $11.42 $11.42 $11.42 $10.34 0
2021-07-23 $11.42 $11.42 $11.42 $11.42 $10.34 0
2021-07-22 $11.39 $11.39 $11.39 $11.39 $10.31 0
2021-07-21 $11.38 $11.38 $11.38 $11.38 $10.30 0
2021-07-20 $11.32 $11.32 $11.32 $11.32 $10.25 0
2021-07-19 $11.25 $11.25 $11.25 $11.25 $10.19 0
2021-07-16 $11.33 $11.33 $11.33 $11.33 $10.26 0
2021-07-15 $11.37 $11.37 $11.37 $11.37 $10.29 0
2021-07-14 $11.39 $11.39 $11.39 $11.39 $10.31 0
2021-07-13 $11.38 $11.38 $11.38 $11.38 $10.30 0
2021-07-12 $11.41 $11.41 $11.41 $11.41 $10.33 0
2021-07-09 $11.39 $11.39 $11.39 $11.39 $10.31 0
2021-07-08 $11.33 $11.33 $11.33 $11.33 $10.26 0
2021-07-07 $11.38 $11.38 $11.38 $11.38 $10.30 0
2021-07-06 $11.37 $11.37 $11.37 $11.37 $10.29 0
2021-07-02 $11.39 $11.39 $11.39 $11.39 $10.31 0
2021-07-01 $11.36 $11.36 $11.36 $11.36 $10.29 0
2021-06-30 $11.34 $11.34 $11.34 $11.34 $10.27 0
2021-06-29 $11.34 $11.34 $11.34 $11.34 $10.27 0
2021-06-28 $11.34 $11.34 $11.34 $11.34 $10.27 0
2021-06-25 $11.33 $11.33 $11.33 $11.33 $10.26 0
2021-06-24 $11.32 $11.32 $11.32 $11.32 $10.25 0
2021-06-23 $11.27 $11.27 $11.27 $11.27 $10.20 0
2021-06-22 $11.28 $11.28 $11.28 $11.28 $10.21 0
2021-06-21 $11.26 $11.26 $11.26 $11.26 $10.19 0
2021-06-18 $11.19 $11.19 $11.19 $11.19 $10.13 0
2021-06-17 $11.25 $11.25 $11.25 $11.25 $10.19 0
2021-06-16 $11.26 $11.26 $11.26 $11.26 $10.19 0
2021-06-15 $11.31 $11.31 $11.31 $11.31 $10.24 0
2021-06-14 $11.32 $11.32 $11.32 $11.32 $10.25 0
2021-06-11 $11.32 $11.32 $11.32 $11.32 $10.25 0
2021-06-10 $11.31 $11.31 $11.31 $11.31 $10.24 0
2021-06-09 $11.28 $11.28 $11.28 $11.28 $10.21 0
2021-06-08 $11.29 $11.29 $11.29 $11.29 $10.22 0
2021-06-07 $11.28 $11.28 $11.28 $11.28 $10.21 0
2021-06-04 $11.28 $11.28 $11.28 $11.28 $10.21 0
2021-06-03 $11.22 $11.22 $11.22 $11.22 $10.16 0
2021-06-02 $11.25 $11.25 $11.25 $11.25 $10.19 0
2021-06-01 $11.25 $11.25 $11.25 $11.25 $10.19 0
2021-05-28 $11.23 $11.23 $11.23 $11.23 $10.17 0
2021-05-27 $11.21 $11.21 $11.21 $11.21 $10.15 0
2021-05-26 $11.20 $11.20 $11.20 $11.20 $10.14 0
2021-05-25 $11.18 $11.18 $11.18 $11.18 $10.12 0
2021-05-24 $11.18 $11.18 $11.18 $11.18 $10.12 0
2021-05-21 $11.12 $11.12 $11.12 $11.12 $10.07 0
2021-05-20 $11.12 $11.12 $11.12 $11.12 $10.07 0
2021-05-19 $11.06 $11.06 $11.06 $11.06 $10.01 0
2021-05-18 $11.09 $11.09 $11.09 $11.09 $10.04 0
2021-05-17 $11.10 $11.10 $11.10 $11.10 $10.05 0
2021-05-14 $11.11 $11.11 $11.11 $11.11 $10.06 0
2021-05-13 $11.02 $11.02 $11.02 $11.02 $9.98 0
2021-05-12 $10.97 $10.97 $10.97 $10.97 $9.93 0
2021-05-11 $11.10 $11.10 $11.10 $11.10 $10.05 0
2021-05-10 $11.14 $11.14 $11.14 $11.14 $10.09 0
2021-05-07 $11.21 $11.21 $11.21 $11.21 $10.15 0
2021-05-06 $11.16 $11.16 $11.16 $11.16 $10.10 0
2021-05-05 $11.12 $11.12 $11.12 $11.12 $10.07 0
2021-05-04 $11.10 $11.10 $11.10 $11.10 $10.05 0
2021-05-03 $11.15 $11.15 $11.15 $11.15 $10.09 0
2021-04-30 $11.13 $11.13 $11.13 $11.13 $10.08 0
2021-04-29 $11.18 $11.18 $11.18 $11.18 $10.12 0
2021-04-28 $11.17 $11.17 $11.17 $11.17 $10.11 0
2021-04-27 $11.16 $11.16 $11.16 $11.16 $10.10 0
2021-04-26 $11.16 $11.16 $11.16 $11.16 $10.10 0
2021-04-23 $11.14 $11.14 $11.14 $11.14 $10.09 0
2021-04-22 $11.08 $11.08 $11.08 $11.08 $10.03 0
2021-04-21 $11.11 $11.11 $11.11 $11.11 $10.06 0
2021-04-20 $11.05 $11.05 $11.05 $11.05 $10.00 0
2021-04-19 $11.11 $11.11 $11.11 $11.11 $10.06 0
2021-04-16 $11.14 $11.14 $11.14 $11.14 $10.09 0
2021-04-15 $11.12 $11.12 $11.12 $11.12 $10.07 0
2021-04-14 $11.06 $11.06 $11.06 $11.06 $10.01 0
2021-04-13 $11.07 $11.07 $11.07 $11.07 $10.02 0
2021-04-12 $11.04 $11.04 $11.04 $11.04 $10.00 0
2021-04-09 $11.04 $11.04 $11.04 $11.04 $10.00 0
2021-04-08 $11.02 $11.02 $11.02 $11.02 $9.98 0
2021-04-07 $10.98 $10.98 $10.98 $10.98 $9.94 0
2021-04-06 $10.99 $10.99 $10.99 $10.99 $9.95 0
2021-04-05 $10.98 $10.98 $10.98 $10.98 $9.94 0
2021-04-01 $10.93 $10.93 $10.93 $10.93 $9.90 0
2021-03-31 $10.85 $10.85 $10.85 $10.85 $9.82 0
2021-03-30 $10.83 $10.83 $10.83 $10.83 $9.81 0
2021-03-29 $10.83 $10.83 $10.83 $10.83 $9.81 0
2021-03-26 $10.86 $10.86 $10.86 $10.86 $9.83 0
2021-03-25 $10.78 $10.78 $10.78 $10.78 $9.76 0
2021-03-24 $10.76 $10.76 $10.76 $10.76 $9.74 0
2021-03-23 $10.80 $10.80 $10.80 $10.80 $9.78 0
2021-03-22 $10.86 $10.86 $10.86 $10.86 $9.83 0
2021-03-19 $10.83 $10.83 $10.83 $10.83 $9.81 0
2021-03-18 $10.82 $10.82 $10.82 $10.82 $9.80 0
2021-03-17 $10.91 $10.91 $10.91 $10.91 $9.88 0
2021-03-16 $10.90 $10.90 $10.90 $10.90 $9.87 0
2021-03-15 $10.90 $10.90 $10.90 $10.90 $9.87 0
2021-03-12 $10.87 $10.87 $10.87 $10.87 $9.84 0
2021-03-11 $10.89 $10.89 $10.89 $10.89 $9.86 0
2021-03-10 $10.81 $10.81 $10.81 $10.81 $9.79 0
2021-03-09 $10.77 $10.77 $10.77 $10.77 $9.75 0
2021-03-08 $10.68 $10.68 $10.68 $10.68 $9.67 0
2021-03-05 $10.74 $10.74 $10.74 $10.74 $9.72 0
2021-03-04 $10.68 $10.68 $10.68 $10.68 $9.67 0
2021-03-03 $10.78 $10.78 $10.78 $10.78 $9.76 0
2021-03-02 $10.85 $10.85 $10.85 $10.85 $9.82 0
2021-03-01 $10.88 $10.88 $10.88 $10.88 $9.85 0
2021-02-26 $10.77 $10.77 $10.77 $10.77 $9.75 0
2021-02-25 $10.77 $10.77 $10.77 $10.77 $9.75 0
2021-02-24 $10.93 $10.93 $10.93 $10.93 $9.90 0
2021-02-23 $10.89 $10.89 $10.89 $10.89 $9.86 0
2021-02-22 $10.89 $10.89 $10.89 $10.89 $9.86 0
2021-02-19 $10.95 $10.95 $10.95 $10.95 $9.91 0
2021-02-18 $10.94 $10.94 $10.94 $10.94 $9.90 0
2021-02-17 $10.97 $10.97 $10.97 $10.97 $9.93 0
2021-02-16 $10.99 $10.99 $10.99 $10.99 $9.95 0
2021-02-12 $11.00 $11.00 $11.00 $11.00 $9.96 0
2021-02-11 $10.98 $10.98 $10.98 $10.98 $9.94 0
2021-02-10 $10.95 $10.95 $10.95 $10.95 $9.91 0
2021-02-09 $10.95 $10.95 $10.95 $10.95 $9.91 0
2021-02-08 $10.94 $10.94 $10.94 $10.94 $9.90 0
2021-02-05 $10.89 $10.89 $10.89 $10.89 $9.86 0
2021-02-04 $10.86 $10.86 $10.86 $10.86 $9.83 0
2021-02-03 $10.82 $10.82 $10.82 $10.82 $9.80 0
2021-02-02 $10.81 $10.81 $10.81 $10.81 $9.79 0
2021-02-01 $10.73 $10.73 $10.73 $10.73 $9.71 0
2021-01-29 $10.64 $10.64 $10.64 $10.64 $9.63 0
2021-01-28 $10.74 $10.74 $10.74 $10.74 $9.72 0
2021-01-27 $10.82 $10.82 $10.82 $10.82 $9.80 0
2021-01-26 $10.82 $10.82 $10.82 $10.82 $9.80 0
2021-01-25 $10.85 $10.85 $10.85 $10.85 $9.82 0
2021-01-22 $10.84 $10.84 $10.84 $10.84 $9.81 0
2021-01-21 $10.86 $10.86 $10.86 $10.86 $9.83 0
2021-01-20 $10.86 $10.86 $10.86 $10.86 $9.83 0
2021-01-19 $10.80 $10.80 $10.80 $10.80 $9.78 0
2021-01-15 $10.74 $10.74 $10.74 $10.74 $9.72 0
2021-01-14 $10.79 $10.79 $10.79 $10.79 $9.77 0
2021-01-13 $10.78 $10.78 $10.78 $10.78 $9.76 0
2021-01-12 $10.77 $10.77 $10.77 $10.77 $9.75 0
2021-01-11 $10.75 $10.75 $10.75 $10.75 $9.73 0
2021-01-08 $10.79 $10.79 $10.79 $10.79 $9.77 0
2021-01-07 $10.76 $10.76 $10.76 $10.76 $9.74 0
2021-01-06 $10.70 $10.70 $10.70 $10.70 $9.69 0
2021-01-05 $10.68 $10.68 $10.68 $10.68 $9.67 0
2021-01-04 $10.64 $10.64 $10.64 $10.64 $9.63 0
2020-12-31 $10.69 $10.69 $10.69 $10.69 $9.68 0
2020-12-30 $10.67 $10.67 $10.67 $10.67 $9.66 0
2020-12-29 $10.65 $10.65 $10.65 $10.65 $9.64 0
2020-12-28 $10.64 $10.64 $10.64 $10.64 $9.63 0
2020-12-24 $10.61 $10.61 $10.61 $10.61 $9.61 0
2020-12-23 $10.60 $10.60 $10.60 $10.60 $9.60 0
2020-12-22 $10.58 $10.58 $10.58 $10.58 $9.58 0
2020-12-21 $10.58 $10.58 $10.58 $10.58 $9.58 0
2020-12-18 $10.61 $10.61 $10.61 $10.61 $9.61 0
2020-12-17 $11.33 $11.33 $11.33 $11.33 $9.62 0
2020-12-16 $11.29 $11.29 $11.29 $11.29 $9.58 0
2020-12-15 $11.27 $11.27 $11.27 $11.27 $9.57 0
2020-12-14 $11.20 $11.20 $11.20 $11.20 $9.51 0
2020-12-11 $11.21 $11.21 $11.21 $11.21 $9.51 0
2020-12-10 $11.22 $11.22 $11.22 $11.22 $9.52 0
2020-12-09 $11.21 $11.21 $11.21 $11.21 $9.51 0
2020-12-08 $11.25 $11.25 $11.25 $11.25 $9.55 0
2020-12-07 $11.23 $11.23 $11.23 $11.23 $9.53 0
2020-12-04 $11.23 $11.23 $11.23 $11.23 $9.53 0
2020-12-03 $11.19 $11.19 $11.19 $11.19 $9.50 0
2020-12-02 $11.17 $11.17 $11.17 $11.17 $9.48 0
2020-12-01 $11.16 $11.16 $11.16 $11.16 $9.47 0
2020-11-30 $11.11 $11.11 $11.11 $11.11 $9.43 0
2020-11-27 $11.15 $11.15 $11.15 $11.15 $9.46 0
2020-11-25 $11.11 $11.11 $11.11 $11.11 $9.43 0
2020-11-24 $11.12 $11.12 $11.12 $11.12 $9.44 0
2020-11-23 $11.04 $11.04 $11.04 $11.04 $9.37 0
2020-11-20 $11.01 $11.01 $11.01 $11.01 $9.34 0
2020-11-19 $11.02 $11.02 $11.02 $11.02 $9.35 0
2020-11-18 $10.98 $10.98 $10.98 $10.98 $9.32 0
2020-11-17 $11.02 $11.02 $11.02 $11.02 $9.35 0
2020-11-16 $11.03 $11.03 $11.03 $11.03 $9.36 0
2020-11-13 $10.97 $10.97 $10.97 $10.97 $9.31 0
2020-11-12 $10.90 $10.90 $10.90 $10.90 $9.25 0
2020-11-11 $10.94 $10.94 $10.94 $10.94 $9.29 0
2020-11-10 $10.89 $10.89 $10.89 $10.89 $9.24 0
2020-11-09 $10.91 $10.91 $10.91 $10.91 $9.26 0
2020-11-06 $10.85 $10.85 $10.85 $10.85 $9.21 0
2020-11-05 $10.86 $10.86 $10.86 $10.86 $9.22 0
2020-11-04 $10.73 $10.73 $10.73 $10.73 $9.11 0
2020-11-03 $10.60 $10.60 $10.60 $10.60 $9.00 0
2020-11-02 $10.51 $10.51 $10.51 $10.51 $8.92 0
2020-10-30 $10.44 $10.44 $10.44 $10.44 $8.86 0
2020-10-29 $10.51 $10.51 $10.51 $10.51 $8.92 0
2020-10-28 $10.47 $10.47 $10.47 $10.47 $8.89 0
2020-10-27 $10.63 $10.63 $10.63 $10.63 $9.02 0
2020-10-26 $10.64 $10.64 $10.64 $10.64 $9.03 0
2020-10-23 $10.73 $10.73 $10.73 $10.73 $9.11 0
2020-10-22 $10.70 $10.70 $10.70 $10.70 $9.08 0
2020-10-21 $10.69 $10.69 $10.69 $10.69 $9.07 0
2020-10-20 $10.71 $10.71 $10.71 $10.71 $9.09 0
2020-10-19 $10.69 $10.69 $10.69 $10.69 $9.07 0
2020-10-16 $10.75 $10.75 $10.75 $10.75 $9.12 0
2020-10-15 $10.74 $10.74 $10.74 $10.74 $9.12 0
2020-10-14 $10.77 $10.77 $10.77 $10.77 $9.14 0
2020-10-13 $10.80 $10.80 $10.80 $10.80 $9.17 0
2020-10-12 $10.82 $10.82 $10.82 $10.82 $9.18 0
2020-10-09 $10.75 $10.75 $10.75 $10.75 $9.12 0
2020-10-08 $10.71 $10.71 $10.71 $10.71 $9.09 0
2020-10-07 $10.66 $10.66 $10.66 $10.66 $9.05 0
2020-10-06 $10.59 $10.59 $10.59 $10.59 $8.99 0
2020-10-05 $10.63 $10.63 $10.63 $10.63 $9.02 0
2020-10-02 $10.54 $10.54 $10.54 $10.54 $8.95 0
2020-10-01 $10.59 $10.59 $10.59 $10.59 $8.99 0
2020-09-30 $10.55 $10.55 $10.55 $10.55 $8.95 0
2020-09-29 $10.53 $10.53 $10.53 $10.53 $8.94 0
2020-09-28 $10.53 $10.53 $10.53 $10.53 $8.94 0
2020-09-25 $10.46 $10.46 $10.46 $10.46 $8.88 0
2020-09-24 $10.40 $10.40 $10.40 $10.40 $8.83 0
2020-09-23 $10.41 $10.41 $10.41 $10.41 $8.84 0
2020-09-22 $10.50 $10.50 $10.50 $10.50 $8.91 0
2020-09-21 $10.47 $10.47 $10.47 $10.47 $8.89 0
2020-09-18 $10.55 $10.55 $10.55 $10.55 $8.95 0
2020-09-17 $10.59 $10.59 $10.59 $10.59 $8.99 0
2020-09-16 $10.62 $10.62 $10.62 $10.62 $9.01 0
2020-09-15 $10.63 $10.63 $10.63 $10.63 $9.02 0
2020-09-14 $10.60 $10.60 $10.60 $10.60 $9.00 0
2020-09-11 $10.53 $10.53 $10.53 $10.53 $8.94 0
2020-09-10 $10.52 $10.52 $10.52 $10.52 $8.93 0
2020-09-09 $10.59 $10.59 $10.59 $10.59 $8.99 0
2020-09-08 $10.49 $10.49 $10.49 $10.49 $8.90 0
2020-09-04 $10.61 $10.61 $10.61 $10.61 $9.01 0
2020-09-03 $10.66 $10.66 $10.66 $10.66 $9.05 0
2020-09-02 $10.83 $10.83 $10.83 $10.83 $9.19 0
2020-09-01 $10.76 $10.76 $10.76 $10.76 $9.13 0
2020-08-31 $10.71 $10.71 $10.71 $10.71 $9.09 0
2020-08-28 $10.72 $10.72 $10.72 $10.72 $9.10 0
2020-08-27 $10.68 $10.68 $10.68 $10.68 $9.06 0
2020-08-26 $10.69 $10.69 $10.69 $10.69 $9.07 0
2020-08-25 $10.64 $10.64 $10.64 $10.64 $9.03 0
2020-08-24 $10.63 $10.63 $10.63 $10.63 $9.02 0
2020-08-21 $10.57 $10.57 $10.57 $10.57 $8.97 0
2020-08-20 $10.57 $10.57 $10.57 $10.57 $8.97 0
2020-08-19 $10.56 $10.56 $10.56 $10.56 $8.96 0
2020-08-18 $10.58 $10.58 $10.58 $10.58 $8.98 0
2020-08-17 $10.57 $10.57 $10.57 $10.57 $8.97 0
2020-08-14 $10.54 $10.54 $10.54 $10.54 $8.95 0
2020-08-13 $10.56 $10.56 $10.56 $10.56 $8.96 0
2020-08-12 $10.57 $10.57 $10.57 $10.57 $8.97 0
2020-08-11 $10.51 $10.51 $10.51 $10.51 $8.92 0
2020-08-10 $10.54 $10.54 $10.54 $10.54 $8.95 0
2020-08-07 $10.53 $10.53 $10.53 $10.53 $8.94 0
2020-08-06 $10.55 $10.55 $10.55 $10.55 $8.95 0
2020-08-05 $10.52 $10.52 $10.52 $10.52 $8.93 0
2020-08-04 $10.48 $10.48 $10.48 $10.48 $8.89 0
2020-08-03 $10.45 $10.45 $10.45 $10.45 $8.87 0
2020-07-31 $10.40 $10.40 $10.40 $10.40 $8.83 0
2020-07-30 $10.40 $10.40 $10.40 $10.40 $8.83 0
2020-07-29 $10.42 $10.42 $10.42 $10.42 $8.84 0
2020-07-28 $10.35 $10.35 $10.35 $10.35 $8.78 0
2020-07-27 $10.37 $10.37 $10.37 $10.37 $8.80 0
2020-07-24 $10.32 $10.32 $10.32 $10.32 $8.76 0
2020-07-23 $10.36 $10.36 $10.36 $10.36 $8.79 0
2020-07-22 $10.41 $10.41 $10.41 $10.41 $8.84 0
2020-07-21 $10.39 $10.39 $10.39 $10.39 $8.82 0
2020-07-20 $10.36 $10.36 $10.36 $10.36 $8.79 0
2020-07-17 $10.31 $10.31 $10.31 $10.31 $8.75 0
2020-07-16 $10.28 $10.28 $10.28 $10.28 $8.73 0
2020-07-15 $10.31 $10.31 $10.31 $10.31 $8.75 0
2020-07-14 $10.24 $10.24 $10.24 $10.24 $8.69 0
2020-07-13 $10.19 $10.19 $10.19 $10.19 $8.65 0
2020-07-10 $10.23 $10.23 $10.23 $10.23 $8.68 0
2020-07-09 $10.19 $10.19 $10.19 $10.19 $8.65 0
2020-07-08 $10.22 $10.22 $10.22 $10.22 $8.67 0
2020-07-07 $10.17 $10.17 $10.17 $10.17 $8.63 0
2020-07-06 $10.22 $10.22 $10.22 $10.22 $8.67 0
2020-07-02 $10.13 $10.13 $10.13 $10.13 $8.60 0
2020-07-01 $10.09 $10.09 $10.09 $10.09 $8.56 0
2020-06-30 $10.06 $10.06 $10.06 $10.06 $8.54 0
2020-06-29 $10.01 $10.01 $10.01 $10.01 $8.50 0
2020-06-26 $9.95 $9.95 $9.95 $9.95 $8.45 0
2020-06-25 $10.04 $10.04 $10.04 $10.04 $8.52 0
2020-06-24 $9.99 $9.99 $9.99 $9.99 $8.48 0
2020-06-23 $10.12 $10.12 $10.12 $10.12 $8.59 0
2020-06-22 $10.09 $10.09 $10.09 $10.09 $8.56 0
2020-06-19 $10.05 $10.05 $10.05 $10.05 $8.53 0
2020-06-18 $10.07 $10.07 $10.07 $10.07 $8.55 0
2020-06-17 $10.06 $10.06 $10.06 $10.06 $8.54 0
2020-06-16 $10.07 $10.07 $10.07 $10.07 $8.55 0
2020-06-15 $9.97 $9.97 $9.97 $9.97 $8.46 0
2020-06-12 $9.93 $9.93 $9.93 $9.93 $8.43 0
2020-06-11 $9.87 $9.87 $9.87 $9.87 $8.38 0
2020-06-10 $10.15 $10.15 $10.15 $10.15 $8.61 0
2020-06-09 $10.16 $10.16 $10.16 $10.16 $8.62 0
2020-06-08 $10.19 $10.19 $10.19 $10.19 $8.65 0
2020-06-05 $10.14 $10.14 $10.14 $10.14 $8.61 0
2020-06-04 $10.02 $10.02 $10.02 $10.02 $8.50 0
2020-06-03 $10.04 $10.04 $10.04 $10.04 $8.52 0
2020-06-02 $9.96 $9.96 $9.96 $9.96 $8.45 0
2020-06-01 $9.90 $9.90 $9.90 $9.90 $8.40 0
2020-05-29 $9.87 $9.87 $9.87 $9.87 $8.38 0
2020-05-28 $9.83 $9.83 $9.83 $9.83 $8.34 0
2020-05-27 $9.83 $9.83 $9.83 $9.83 $8.34 0
2020-05-26 $9.77 $9.77 $9.77 $9.77 $8.29 0
2020-05-22 $9.69 $9.69 $9.69 $9.69 $8.22 0
2020-05-21 $9.69 $9.69 $9.69 $9.69 $8.22 0
2020-05-20 $9.71 $9.71 $9.71 $9.71 $8.24 0
2020-05-19 $9.61 $9.61 $9.61 $9.61 $8.16 0
2020-05-18 $9.63 $9.63 $9.63 $9.63 $8.17 0
2020-05-15 $9.49 $9.49 $9.49 $9.49 $8.05 0
2020-05-14 $9.47 $9.47 $9.47 $9.47 $8.04 0
2020-05-13 $9.44 $9.44 $9.44 $9.44 $8.01 0
2020-05-12 $9.50 $9.50 $9.50 $9.50 $8.06 0
2020-05-11 $9.57 $9.57 $9.57 $9.57 $8.12 0
2020-05-08 $9.58 $9.58 $9.58 $9.58 $8.13 0
2020-05-07 $9.51 $9.51 $9.51 $9.51 $8.07 0
2020-05-06 $9.44 $9.44 $9.44 $9.44 $8.01 0
2020-05-05 $9.47 $9.47 $9.47 $9.47 $8.04 0
2020-05-04 $9.43 $9.43 $9.43 $9.43 $8.00 0
2020-05-01 $9.41 $9.41 $9.41 $9.41 $7.99 0
2020-04-30 $9.53 $9.53 $9.53 $9.53 $8.09 0
2020-04-29 $9.59 $9.59 $9.59 $9.59 $8.14 0
2020-04-28 $9.46 $9.46 $9.46 $9.46 $8.03 0
2020-04-27 $9.46 $9.46 $9.46 $9.46 $8.03 0
2020-04-24 $9.39 $9.39 $9.39 $9.39 $7.97 0
2020-04-23 $9.34 $9.34 $9.34 $9.34 $7.93 0
2020-04-22 $9.33 $9.33 $9.33 $9.33 $7.92 0
2020-04-21 $9.24 $9.24 $9.24 $9.24 $7.84 0
2020-04-20 $9.37 $9.37 $9.37 $9.37 $7.95 0
2020-04-17 $9.44 $9.44 $9.44 $9.44 $8.01 0
2020-04-16 $9.33 $9.33 $9.33 $9.33 $7.92 0
2020-04-15 $9.30 $9.30 $9.30 $9.30 $7.89 0
2020-04-14 $9.40 $9.40 $9.40 $9.40 $7.98 0
2020-04-13 $9.26 $9.26 $9.26 $9.26 $7.86 0
2020-04-09 $9.28 $9.28 $9.28 $9.28 $7.88 0
2020-04-08 $9.17 $9.17 $9.17 $9.17 $7.78 0
2020-04-07 $9.04 $9.04 $9.04 $9.04 $7.67 0
2020-04-06 $9.03 $9.03 $9.03 $9.03 $7.66 0
2020-04-03 $8.77 $8.77 $8.77 $8.77 $7.44 0
2020-04-02 $8.84 $8.84 $8.84 $8.84 $7.50 0
2020-04-01 $8.77 $8.77 $8.77 $8.77 $7.44 0
2020-03-31 $8.94 $8.94 $8.94 $8.94 $7.59 0
2020-03-30 $8.97 $8.97 $8.97 $8.97 $7.61 0
2020-03-27 $8.85 $8.85 $8.85 $8.85 $7.51 0
2020-03-26 $8.95 $8.95 $8.95 $8.95 $7.60 0
2020-03-25 $8.68 $8.68 $8.68 $8.68 $7.37 0
2020-03-24 $8.59 $8.59 $8.59 $8.59 $7.29 0
2020-03-23 $8.29 $8.29 $8.29 $8.29 $7.04 0
2020-03-20 $8.35 $8.35 $8.35 $8.35 $7.09 0
2020-03-19 $8.43 $8.43 $8.43 $8.43 $7.15 0
2020-03-18 $8.43 $8.43 $8.43 $8.43 $7.15 0
2020-03-17 $8.76 $8.76 $8.76 $8.76 $7.44 0
2020-03-16 $8.67 $8.67 $8.67 $8.67 $7.36 0
2020-03-13 $9.17 $9.17 $9.17 $9.17 $7.78 0
2020-03-12 $8.90 $8.90 $8.90 $8.90 $7.55 0
2020-03-11 $9.38 $9.38 $9.38 $9.38 $7.96 0
2020-03-10 $9.62 $9.62 $9.62 $9.62 $8.17 0
2020-03-09 $9.48 $9.48 $9.48 $9.48 $8.05 0
2020-03-06 $9.88 $9.88 $9.88 $9.88 $8.39 0
2020-03-05 $9.96 $9.96 $9.96 $9.96 $8.45 0
2020-03-04 $10.10 $10.10 $10.10 $10.10 $8.57 0
2020-03-03 $9.93 $9.93 $9.93 $9.93 $8.43 0
2020-03-02 $10.00 $10.00 $10.00 $10.00 $8.49 0
2020-02-28 $9.85 $9.85 $9.85 $9.85 $8.36 0
2020-02-27 $9.86 $9.86 $9.86 $9.86 $8.37 0
2020-02-26 $10.04 $10.04 $10.04 $10.04 $8.52 0
2020-02-25 $10.06 $10.06 $10.06 $10.06 $8.54 0
2020-02-24 $10.19 $10.19 $10.19 $10.19 $8.65 0
2020-02-21 $10.35 $10.35 $10.35 $10.35 $8.78 0
2020-02-20 $10.39 $10.39 $10.39 $10.39 $8.82 0
2020-02-19 $10.41 $10.41 $10.41 $10.41 $8.84 0
2020-02-18 $10.37 $10.37 $10.37 $10.37 $8.80 0
2020-02-14 $10.39 $10.39 $10.39 $10.39 $8.82 0
2020-02-13 $10.38 $10.38 $10.38 $10.38 $8.81 0
2020-02-12 $10.39 $10.39 $10.39 $10.39 $8.82 0
2020-02-11 $10.36 $10.36 $10.36 $10.36 $8.79 0
2020-02-10 $10.34 $10.34 $10.34 $10.34 $8.78 0
2020-02-07 $10.31 $10.31 $10.31 $10.31 $8.75 0
2020-02-06 $10.33 $10.33 $10.33 $10.33 $8.77 0
2020-02-05 $10.31 $10.31 $10.31 $10.31 $8.75 0
2020-02-04 $10.28 $10.28 $10.28 $10.28 $8.73 0
2020-02-03 $10.21 $10.21 $10.21 $10.21 $8.67 0
2020-01-31 $10.17 $10.17 $10.17 $10.17 $8.63 0
2020-01-30 $10.25 $10.25 $10.25 $10.25 $8.70 0
2020-01-29 $10.24 $10.24 $10.24 $10.24 $8.69 0
2020-01-28 $10.24 $10.24 $10.24 $10.24 $8.69 0
2020-01-27 $10.19 $10.19 $10.19 $10.19 $8.65 0
2020-01-24 $10.28 $10.28 $10.28 $10.28 $8.73 0
2020-01-23 $10.31 $10.31 $10.31 $10.31 $8.75 0
2020-01-22 $10.31 $10.31 $10.31 $10.31 $8.75 0
2020-01-21 $10.30 $10.30 $10.30 $10.30 $8.74 0
2020-01-17 $10.32 $10.32 $10.32 $10.32 $8.76 0
2020-01-16 $10.30 $10.30 $10.30 $10.30 $8.74 0
2020-01-15 $10.27 $10.27 $10.27 $10.27 $8.72 0
2020-01-14 $10.26 $10.26 $10.26 $10.26 $8.71 0
2020-01-13 $10.26 $10.26 $10.26 $10.26 $8.71 0
2020-01-10 $10.23 $10.23 $10.23 $10.23 $8.68 0
2020-01-09 $10.23 $10.23 $10.23 $10.23 $8.68 0
2020-01-08 $10.20 $10.20 $10.20 $10.20 $8.66 0
2020-01-07 $10.19 $10.19 $10.19 $10.19 $8.65 0
2020-01-06 $10.20 $10.20 $10.20 $10.20 $8.66 0
2020-01-03 $10.19 $10.19 $10.19 $10.19 $8.65 0
2020-01-02 $10.22 $10.22 $10.22 $10.22 $8.67 0
2019-12-31 $10.16 $10.16 $10.16 $10.16 $8.62 0
2019-12-30 $10.15 $10.15 $10.15 $10.15 $8.61 0
2019-12-27 $10.18 $10.18 $10.18 $10.18 $8.64 0
2019-12-26 $10.17 $10.17 $10.17 $10.17 $8.63 0
2019-12-24 $10.14 $10.14 $10.14 $10.14 $8.61 0
2019-12-23 $10.14 $10.14 $10.14 $10.14 $8.61 0
2019-12-20 $10.14 $10.14 $10.14 $10.14 $8.61 0
2019-12-19 $10.11 $10.11 $10.11 $10.11 $8.58 0
2019-12-18 $10.10 $10.10 $10.10 $10.10 $8.57 0
2019-12-17 $10.10 $10.10 $10.10 $10.10 $8.57 0
2019-12-16 $10.10 $10.10 $10.10 $10.10 $8.57 0
2019-12-13 $10.07 $10.07 $10.07 $10.07 $8.55 0
2019-12-12 $10.49 $10.49 $10.49 $10.49 $8.52 0
2019-12-11 $10.47 $10.47 $10.47 $10.47 $8.50 0
2019-12-10 $10.44 $10.44 $10.44 $10.44 $8.48 0
2019-12-09 $10.44 $10.44 $10.44 $10.44 $8.48 0
2019-12-06 $10.45 $10.45 $10.45 $10.45 $8.49 0
2019-12-05 $10.41 $10.41 $10.41 $10.41 $8.45 0
2019-12-04 $10.41 $10.41 $10.41 $10.41 $8.45 0
2019-12-03 $10.38 $10.38 $10.38 $10.38 $8.43 0
2019-12-02 $10.39 $10.39 $10.39 $10.39 $8.44 0
2019-11-29 $10.43 $10.43 $10.43 $10.43 $8.47 0
2019-11-27 $10.46 $10.46 $10.46 $10.46 $8.49 0
2019-11-26 $10.45 $10.45 $10.45 $10.45 $8.49 0
2019-11-25 $10.43 $10.43 $10.43 $10.43 $8.47 0
2019-11-22 $10.38 $10.38 $10.38 $10.38 $8.43 0
2019-11-21 $10.37 $10.37 $10.37 $10.37 $8.42 0
2019-11-20 $10.39 $10.39 $10.39 $10.39 $8.44 0
2019-11-19 $10.40 $10.40 $10.40 $10.40 $8.45 0
2019-11-18 $10.40 $10.40 $10.40 $10.40 $8.45 0
2019-11-15 $10.39 $10.39 $10.39 $10.39 $8.44 0
2019-11-14 $10.35 $10.35 $10.35 $10.35 $8.41 0
2019-11-13 $10.34 $10.34 $10.34 $10.34 $8.40 0
2019-11-12 $10.34 $10.34 $10.34 $10.34 $8.40 0
2019-11-11 $10.33 $10.33 $10.33 $10.33 $8.39 0
2019-11-08 $10.33 $10.33 $10.33 $10.33 $8.39 0
2019-11-07 $10.33 $10.33 $10.33 $10.33 $8.39 0
2019-11-06 $10.33 $10.33 $10.33 $10.33 $8.39 0
2019-11-05 $10.33 $10.33 $10.33 $10.33 $8.39 0
2019-11-04 $10.35 $10.35 $10.35 $10.35 $8.41 0
2019-11-01 $10.29 $10.29 $10.29 $10.29 $8.36 0
2019-10-31 $10.29 $10.29 $10.29 $10.29 $8.36 0
2019-10-30 $10.29 $10.29 $10.29 $10.29 $8.36 0
2019-10-29 $10.27 $10.27 $10.27 $10.27 $8.34 0
2019-10-28 $10.27 $10.27 $10.27 $10.27 $8.34 0
2019-10-25 $10.25 $10.25 $10.25 $10.25 $8.32 0
2019-10-24 $10.23 $10.23 $10.23 $10.23 $8.31 0
2019-10-23 $10.22 $10.22 $10.22 $10.22 $8.30 0
2019-10-22 $10.21 $10.21 $10.21 $10.21 $8.29 0
2019-10-21 $10.22 $10.22 $10.22 $10.22 $8.30 0
2019-10-18 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-10-17 $10.21 $10.21 $10.21 $10.21 $8.29 0
2019-10-16 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-10-15 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-10-14 $10.15 $10.15 $10.15 $10.15 $8.24 0
2019-10-11 $10.15 $10.15 $10.15 $10.15 $8.24 0
2019-10-10 $10.10 $10.10 $10.10 $10.10 $8.20 0
2019-10-09 $10.09 $10.09 $10.09 $10.09 $8.19 0
2019-10-08 $10.05 $10.05 $10.05 $10.05 $8.16 0
2019-10-07 $10.12 $10.12 $10.12 $10.12 $8.22 0
2019-10-04 $10.15 $10.15 $10.15 $10.15 $8.24 0
2019-10-03 $10.08 $10.08 $10.08 $10.08 $8.19 0
2019-10-02 $10.03 $10.03 $10.03 $10.03 $8.15 0
2019-10-01 $10.11 $10.11 $10.11 $10.11 $8.21 0
2019-09-30 $10.16 $10.16 $10.16 $10.16 $8.25 0
2019-09-27 $10.14 $10.14 $10.14 $10.14 $8.23 0
2019-09-26 $10.17 $10.17 $10.17 $10.17 $8.26 0
2019-09-25 $10.17 $10.17 $10.17 $10.17 $8.26 0
2019-09-24 $10.17 $10.17 $10.17 $10.17 $8.26 0
2019-09-23 $10.20 $10.20 $10.20 $10.20 $8.28 0
2019-09-20 $10.20 $10.20 $10.20 $10.20 $8.28 0
2019-09-19 $10.20 $10.20 $10.20 $10.20 $8.28 0
2019-09-18 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-09-17 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-09-16 $10.18 $10.18 $10.18 $10.18 $8.27 0
2019-09-13 $10.18 $10.18 $10.18 $10.18 $8.27 0
2019-09-12 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-09-11 $10.18 $10.18 $10.18 $10.18 $8.27 0
2019-09-10 $10.14 $10.14 $10.14 $10.14 $8.23 0
2019-09-09 $10.17 $10.17 $10.17 $10.17 $8.26 0
2019-09-06 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-09-05 $10.18 $10.18 $10.18 $10.18 $8.27 0
2019-09-04 $10.14 $10.14 $10.14 $10.14 $8.23 0
2019-09-03 $10.08 $10.08 $10.08 $10.08 $8.19 0
2019-08-30 $10.11 $10.11 $10.11 $10.11 $8.21 0
2019-08-29 $10.10 $10.10 $10.10 $10.10 $8.20 0
2019-08-28 $10.05 $10.05 $10.05 $10.05 $8.16 0
2019-08-27 $10.03 $10.03 $10.03 $10.03 $8.15 0
2019-08-26 $10.02 $10.02 $10.02 $10.02 $8.14 0
2019-08-23 $9.98 $9.98 $9.98 $9.98 $8.10 0
2019-08-22 $10.07 $10.07 $10.07 $10.07 $8.18 0
2019-08-21 $10.08 $10.08 $10.08 $10.08 $8.19 0
2019-08-20 $10.04 $10.04 $10.04 $10.04 $8.15 0
2019-08-19 $10.06 $10.06 $10.06 $10.06 $8.17 0
2019-08-16 $10.02 $10.02 $10.02 $10.02 $8.14 0
2019-08-15 $9.96 $9.96 $9.96 $9.96 $8.09 0
2019-08-14 $9.94 $9.94 $9.94 $9.94 $8.07 0
2019-08-13 $10.05 $10.05 $10.05 $10.05 $8.16 0
2019-08-12 $10.01 $10.01 $10.01 $10.01 $8.13 0
2019-08-09 $10.05 $10.05 $10.05 $10.05 $8.16 0
2019-08-08 $10.09 $10.09 $10.09 $10.09 $8.19 0
2019-08-07 $10.00 $10.00 $10.00 $10.00 $8.12 0
2019-08-06 $9.99 $9.99 $9.99 $9.99 $8.11 0
2019-08-05 $9.93 $9.93 $9.93 $9.93 $8.06 0
2019-08-02 $10.06 $10.06 $10.06 $10.06 $8.17 0
2019-08-01 $10.10 $10.10 $10.10 $10.10 $8.20 0
2019-07-31 $10.12 $10.12 $10.12 $10.12 $8.22 0
2019-07-30 $10.16 $10.16 $10.16 $10.16 $8.25 0
2019-07-29 $10.18 $10.18 $10.18 $10.18 $8.27 0
2019-07-26 $10.18 $10.18 $10.18 $10.18 $8.27 0
2019-07-25 $10.15 $10.15 $10.15 $10.15 $8.24 0
2019-07-24 $10.19 $10.19 $10.19 $10.19 $8.28 0
2019-07-23 $10.16 $10.16 $10.16 $10.16 $8.25 0
2019-07-22 $10.13 $10.13 $10.13 $10.13 $8.23 0
2019-07-19 $10.12 $10.12 $10.12 $10.12 $8.22 0
2019-07-18 $10.15 $10.15 $10.15 $10.15 $8.24 0
2019-07-17 $10.12 $10.12 $10.12 $10.12 $8.22 0
2019-07-16 $10.14 $10.14 $10.14 $10.14 $8.23 0
2019-07-15 $10.16 $10.16 $10.16 $10.16 $8.25 0
2019-07-12 $10.15 $10.15 $10.15 $10.15 $8.24 0
2019-07-11 $10.13 $10.13 $10.13 $10.13 $8.23 0
2019-07-10 $10.13 $10.13 $10.13 $10.13 $8.23 0
2019-07-09 $10.11 $10.11 $10.11 $10.11 $8.21 0
2019-07-08 $10.11 $10.11 $10.11 $10.11 $8.21 0
2019-07-05 $10.14 $10.14 $10.14 $10.14 $8.23 0
2019-07-03 $10.17 $10.17 $10.17 $10.17 $8.26 0
2019-07-02 $10.13 $10.13 $10.13 $10.13 $8.23 0
2019-07-01 $10.11 $10.11 $10.11 $10.11 $8.21 0
2019-06-28 $10.07 $10.07 $10.07 $10.07 $8.18 0
2019-06-27 $10.04 $10.04 $10.04 $10.04 $8.15 0
2019-06-26 $10.00 $10.00 $10.00 $10.00 $8.12 0
2019-06-25 $10.01 $10.01 $10.01 $10.01 $8.13 0
2019-06-24 $10.06 $10.06 $10.06 $10.06 $8.17 0
2019-06-21 $10.06 $10.06 $10.06 $10.06 $8.17 0
2019-06-20 $10.08 $10.08 $10.08 $10.08 $8.19 0
2019-06-19 $10.02 $10.02 $10.02 $10.02 $8.14 0
2019-06-18 $9.98 $9.98 $9.98 $9.98 $8.10 0
2019-06-17 $9.92 $9.92 $9.92 $9.92 $8.06 0
2019-06-14 $9.91 $9.91 $9.91 $9.91 $8.05 0
2019-06-13 $9.94 $9.94 $9.94 $9.94 $8.07 0
2019-06-12 $9.91 $9.91 $9.91 $9.91 $8.05 0
2019-06-11 $9.92 $9.92 $9.92 $9.92 $8.06 0
2019-06-10 $9.92 $9.92 $9.92 $9.92 $8.06 0
2019-06-07 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-06-06 $9.84 $9.84 $9.84 $9.84 $7.99 0
2019-06-05 $9.82 $9.82 $9.82 $9.82 $7.97 0
2019-06-04 $9.79 $9.79 $9.79 $9.79 $7.95 0
2019-06-03 $9.71 $9.71 $9.71 $9.71 $7.89 0
2019-05-31 $9.70 $9.70 $9.70 $9.70 $7.88 0
2019-05-30 $9.73 $9.73 $9.73 $9.73 $7.90 0
2019-05-29 $9.71 $9.71 $9.71 $9.71 $7.89 0
2019-05-28 $9.75 $9.75 $9.75 $9.75 $7.92 0
2019-05-24 $9.77 $9.77 $9.77 $9.77 $7.93 0
2019-05-23 $9.75 $9.75 $9.75 $9.75 $7.92 0
2019-05-22 $9.80 $9.80 $9.80 $9.80 $7.96 0
2019-05-21 $9.81 $9.81 $9.81 $9.81 $7.97 0
2019-05-20 $9.77 $9.77 $9.77 $9.77 $7.93 0
2019-05-17 $9.81 $9.81 $9.81 $9.81 $7.97 0
2019-05-16 $9.84 $9.84 $9.84 $9.84 $7.99 0
2019-05-15 $9.81 $9.81 $9.81 $9.81 $7.97 0
2019-05-14 $9.78 $9.78 $9.78 $9.78 $7.94 0
2019-05-13 $9.74 $9.74 $9.74 $9.74 $7.91 0
2019-05-10 $9.84 $9.84 $9.84 $9.84 $7.99 0
2019-05-09 $9.83 $9.83 $9.83 $9.83 $7.98 0
2019-05-08 $9.85 $9.85 $9.85 $9.85 $8.00 0
2019-05-07 $9.86 $9.86 $9.86 $9.86 $8.01 0
2019-05-06 $9.93 $9.93 $9.93 $9.93 $8.06 0
2019-05-03 $9.96 $9.96 $9.96 $9.96 $8.09 0
2019-05-02 $9.90 $9.90 $9.90 $9.90 $8.04 0
2019-05-01 $9.92 $9.92 $9.92 $9.92 $8.06 0
2019-04-30 $9.95 $9.95 $9.95 $9.95 $8.08 0
2019-04-29 $9.95 $9.95 $9.95 $9.95 $8.08 0
2019-04-26 $9.94 $9.94 $9.94 $9.94 $8.07 0
2019-04-25 $9.91 $9.91 $9.91 $9.91 $8.05 0
2019-04-24 $9.92 $9.92 $9.92 $9.92 $8.06 0
2019-04-23 $9.93 $9.93 $9.93 $9.93 $8.06 0
2019-04-22 $9.88 $9.88 $9.88 $9.88 $8.02 0
2019-04-18 $9.89 $9.89 $9.89 $9.89 $8.03 0
2019-04-17 $9.88 $9.88 $9.88 $9.88 $8.02 0
2019-04-16 $9.89 $9.89 $9.89 $9.89 $8.03 0
2019-04-15 $9.89 $9.89 $9.89 $9.89 $8.03 0
2019-04-12 $9.89 $9.89 $9.89 $9.89 $8.03 0
2019-04-11 $9.86 $9.86 $9.86 $9.86 $8.01 0
2019-04-10 $9.87 $9.87 $9.87 $9.87 $8.02 0
2019-04-09 $9.84 $9.84 $9.84 $9.84 $7.99 0
2019-04-08 $9.87 $9.87 $9.87 $9.87 $8.02 0
2019-04-05 $9.86 $9.86 $9.86 $9.86 $8.01 0
2019-04-04 $9.84 $9.84 $9.84 $9.84 $7.99 0
2019-04-03 $9.84 $9.84 $9.84 $9.84 $7.99 0
2019-04-02 $9.82 $9.82 $9.82 $9.82 $7.97 0
2019-04-01 $9.82 $9.82 $9.82 $9.82 $7.97 0
2019-03-29 $9.77 $9.77 $9.77 $9.77 $7.93 0
2019-03-28 $9.74 $9.74 $9.74 $9.74 $7.91 0
2019-03-27 $9.72 $9.72 $9.72 $9.72 $7.89 0
2019-03-26 $9.73 $9.73 $9.73 $9.73 $7.90 0
2019-03-25 $9.70 $9.70 $9.70 $9.70 $7.88 0
2019-03-22 $9.70 $9.70 $9.70 $9.70 $7.88 0
2019-03-21 $9.79 $9.79 $9.79 $9.79 $7.91 0
2019-03-20 $9.76 $9.76 $9.76 $9.76 $7.89 0
2019-03-19 $9.76 $9.76 $9.76 $9.76 $7.89 0
2019-03-18 $9.75 $9.75 $9.75 $9.75 $7.88 0
2019-03-15 $9.73 $9.73 $9.73 $9.73 $7.86 0
2019-03-14 $9.69 $9.69 $9.69 $9.69 $7.83 0
2019-03-13 $9.70 $9.70 $9.70 $9.70 $7.84 0
2019-03-12 $9.67 $9.67 $9.67 $9.67 $7.81 0
2019-03-11 $9.65 $9.65 $9.65 $9.65 $7.80 0
2019-03-08 $9.58 $9.58 $9.58 $9.58 $7.74 0
2019-03-07 $9.59 $9.59 $9.59 $9.59 $7.75 0
2019-03-06 $9.64 $9.64 $9.64 $9.64 $7.79 0
2019-03-05 $9.66 $9.66 $9.66 $9.66 $7.80 0
2019-03-04 $9.67 $9.67 $9.67 $9.67 $7.81 0
2019-03-01 $9.68 $9.68 $9.68 $9.68 $7.82 0
2019-02-28 $9.65 $9.65 $9.65 $9.65 $7.80 0
2019-02-27 $9.67 $9.67 $9.67 $9.67 $7.81 0
2019-02-26 $9.68 $9.68 $9.68 $9.68 $7.82 0
2019-02-25 $9.67 $9.67 $9.67 $9.67 $7.81 0
2019-02-22 $9.66 $9.66 $9.66 $9.66 $7.80 0
2019-02-21 $9.61 $9.61 $9.61 $9.61 $7.76 0
2019-02-20 $9.64 $9.64 $9.64 $9.64 $7.79 0
2019-02-19 $9.63 $9.63 $9.63 $9.63 $7.78 0
2019-02-15 $9.61 $9.61 $9.61 $9.61 $7.76 0
2019-02-14 $9.56 $9.56 $9.56 $9.56 $7.72 0
2019-02-13 $9.56 $9.56 $9.56 $9.56 $7.72 0
2019-02-12 $9.55 $9.55 $9.55 $9.55 $7.72 0
2019-02-11 $9.49 $9.49 $9.49 $9.49 $7.67 0
2019-02-08 $9.49 $9.49 $9.49 $9.49 $7.67 0
2019-02-07 $9.49 $9.49 $9.49 $9.49 $7.67 0
2019-02-06 $9.53 $9.53 $9.53 $9.53 $7.70 0
2019-02-05 $9.55 $9.55 $9.55 $9.55 $7.72 0
2019-02-04 $9.51 $9.51 $9.51 $9.51 $7.68 0
2019-02-01 $9.49 $9.49 $9.49 $9.49 $7.67 0
2019-01-31 $9.49 $9.49 $9.49 $9.49 $7.67 0
2019-01-30 $9.37 $9.37 $9.37 $9.37 $7.57 0
2019-01-29 $9.37 $9.37 $9.37 $9.37 $7.57 0
2019-01-28 $9.37 $9.37 $9.37 $9.37 $7.57 0
2019-01-25 $9.40 $9.40 $9.40 $9.40 $7.59 0
2019-01-24 $9.35 $9.35 $9.35 $9.35 $7.55 0
2019-01-23 $9.33 $9.33 $9.33 $9.33 $7.54 0
2019-01-22 $9.32 $9.32 $9.32 $9.32 $7.53 0
2019-01-18 $9.38 $9.38 $9.38 $9.38 $7.58 0
2019-01-17 $9.32 $9.32 $9.32 $9.32 $7.53 0
2019-01-16 $9.29 $9.29 $9.29 $9.29 $7.51 0
2019-01-15 $9.27 $9.27 $9.27 $9.27 $7.49 0
2019-01-14 $9.23 $9.23 $9.23 $9.23 $7.46 0
2019-01-11 $9.25 $9.25 $9.25 $9.25 $7.47 0
2019-01-10 $9.25 $9.25 $9.25 $9.25 $7.47 0
2019-01-09 $9.24 $9.24 $9.24 $9.24 $7.47 0
2019-01-08 $9.19 $9.19 $9.19 $9.19 $7.42 0
2019-01-07 $9.14 $9.14 $9.14 $9.14 $7.38 0
2019-01-04 $9.11 $9.11 $9.11 $9.11 $7.36 0
2019-01-03 $8.97 $8.97 $8.97 $8.97 $7.25 0
2019-01-02 $9.04 $9.04 $9.04 $9.04 $7.30 0
2018-12-31 $9.03 $9.03 $9.03 $9.03 $7.30 0
2018-12-28 $8.99 $8.99 $8.99 $8.99 $7.26 0
2018-12-27 $8.98 $8.98 $8.98 $8.98 $7.26 0
2018-12-26 $8.95 $8.95 $8.95 $8.95 $7.23 0
2018-12-24 $8.80 $8.80 $8.80 $8.80 $7.11 0
2018-12-21 $8.87 $8.87 $8.87 $8.87 $7.17 0
2018-12-20 $8.95 $8.95 $8.95 $8.95 $7.23 0
2018-12-19 $9.01 $9.01 $9.01 $9.01 $7.28 0
2018-12-18 $9.06 $9.06 $9.06 $9.06 $7.32 0
2018-12-17 $9.05 $9.05 $9.05 $9.05 $7.31 0
2018-12-14 $9.13 $9.13 $9.13 $9.13 $7.38 0
2018-12-13 $9.99 $9.99 $9.99 $9.99 $7.44 0
2018-12-12 $10.00 $10.00 $10.00 $10.00 $7.45 0
2018-12-11 $9.95 $9.95 $9.95 $9.95 $7.41 0
2018-12-10 $9.96 $9.96 $9.96 $9.96 $7.42 0
2018-12-07 $9.97 $9.97 $9.97 $9.97 $7.43 0
2018-12-06 $10.06 $10.06 $10.06 $10.06 $7.49 0
2018-12-04 $10.08 $10.08 $10.08 $10.08 $7.51 0
2018-12-03 $10.23 $10.23 $10.23 $10.23 $7.62 0
2018-11-30 $10.16 $10.16 $10.16 $10.16 $7.57 0
2018-11-29 $10.13 $10.13 $10.13 $10.13 $7.54 0
2018-11-28 $10.13 $10.13 $10.13 $10.13 $7.54 0
2018-11-27 $10.02 $10.02 $10.02 $10.02 $7.46 0
2018-11-26 $10.02 $10.02 $10.02 $10.02 $7.46 0
2018-11-23 $9.96 $9.96 $9.96 $9.96 $7.42 0
2018-11-21 $9.98 $9.98 $9.98 $9.98 $7.43 0
2018-11-20 $9.94 $9.94 $9.94 $9.94 $7.40 0
2018-11-19 $10.04 $10.04 $10.04 $10.04 $7.48 0
2018-11-16 $10.12 $10.12 $10.12 $10.12 $7.54 0
2018-11-15 $10.12 $10.12 $10.12 $10.12 $7.54 0
2018-11-14 $10.07 $10.07 $10.07 $10.07 $7.50 0
2018-11-13 $10.10 $10.10 $10.10 $10.10 $7.52 0
2018-11-12 $10.09 $10.09 $10.09 $10.09 $7.51 0
2018-11-09 $10.19 $10.19 $10.19 $10.19 $7.59 0
2018-11-08 $10.25 $10.25 $10.25 $10.25 $7.63 0
2018-11-07 $10.28 $10.28 $10.28 $10.28 $7.66 0
2018-11-06 $10.19 $10.19 $10.19 $10.19 $7.59 0
2018-11-05 $10.17 $10.17 $10.17 $10.17 $7.57 0
2018-11-02 $10.15 $10.15 $10.15 $10.15 $7.56 0
2018-11-01 $10.18 $10.18 $10.18 $10.18 $7.58 0
2018-10-31 $10.10 $10.10 $10.10 $10.10 $7.52 0
2018-10-30 $10.04 $10.04 $10.04 $10.04 $7.48 0
2018-10-29 $9.98 $9.98 $9.98 $9.98 $7.43 0
2018-10-26 $10.02 $10.02 $10.02 $10.02 $7.46 0
2018-10-25 $10.08 $10.08 $10.08 $10.08 $7.51 0
2018-10-24 $10.00 $10.00 $10.00 $10.00 $7.45 0
2018-10-23 $10.15 $10.15 $10.15 $10.15 $7.56 0
2018-10-22 $10.19 $10.19 $10.19 $10.19 $7.59 0
2018-10-19 $10.21 $10.21 $10.21 $10.21 $7.60 0
2018-10-18 $10.22 $10.22 $10.22 $10.22 $7.61 0
2018-10-17 $10.31 $10.31 $10.31 $10.31 $7.68 0
2018-10-16 $10.33 $10.33 $10.33 $10.33 $7.69 0
2018-10-15 $10.22 $10.22 $10.22 $10.22 $7.61 0
2018-10-12 $10.25 $10.25 $10.25 $10.25 $7.63 0
2018-10-11 $10.17 $10.17 $10.17 $10.17 $7.57 0
2018-10-10 $10.25 $10.25 $10.25 $10.25 $7.63 0
2018-10-09 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-10-08 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-10-05 $10.45 $10.45 $10.45 $10.45 $7.78 0
2018-10-04 $10.49 $10.49 $10.49 $10.49 $7.81 0
2018-10-03 $10.57 $10.57 $10.57 $10.57 $7.87 0
2018-10-02 $10.58 $10.58 $10.58 $10.58 $7.88 0
2018-10-01 $10.59 $10.59 $10.59 $10.59 $7.89 0
2018-09-28 $10.59 $10.59 $10.59 $10.59 $7.89 0
2018-09-27 $10.60 $10.60 $10.60 $10.60 $7.89 0
2018-09-26 $10.60 $10.60 $10.60 $10.60 $7.89 0
2018-09-25 $10.60 $10.60 $10.60 $10.60 $7.89 0
2018-09-24 $10.59 $10.59 $10.59 $10.59 $7.89 0
2018-09-21 $10.62 $10.62 $10.62 $10.62 $7.91 0
2018-09-20 $10.62 $10.62 $10.62 $10.62 $7.91 0
2018-09-19 $10.57 $10.57 $10.57 $10.57 $7.87 0
2018-09-18 $10.56 $10.56 $10.56 $10.56 $7.86 0
2018-09-17 $10.53 $10.53 $10.53 $10.53 $7.84 0
2018-09-14 $10.56 $10.56 $10.56 $10.56 $7.86 0
2018-09-13 $10.55 $10.55 $10.55 $10.55 $7.86 0
2018-09-12 $10.53 $10.53 $10.53 $10.53 $7.84 0
2018-09-11 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-09-10 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-09-07 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-09-06 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-09-05 $10.54 $10.54 $10.54 $10.54 $7.85 0
2018-09-04 $10.58 $10.58 $10.58 $10.58 $7.88 0
2018-08-31 $10.61 $10.61 $10.61 $10.61 $7.90 0
2018-08-30 $10.62 $10.62 $10.62 $10.62 $7.91 0
2018-08-29 $10.65 $10.65 $10.65 $10.65 $7.93 0
2018-08-28 $10.62 $10.62 $10.62 $10.62 $7.91 0
2018-08-27 $10.63 $10.63 $10.63 $10.63 $7.92 0
2018-08-24 $10.59 $10.59 $10.59 $10.59 $7.89 0
2018-08-23 $10.55 $10.55 $10.55 $10.55 $7.86 0
2018-08-22 $10.57 $10.57 $10.57 $10.57 $7.87 0
2018-08-21 $10.55 $10.55 $10.55 $10.55 $7.86 0
2018-08-20 $10.53 $10.53 $10.53 $10.53 $7.84 0
2018-08-17 $10.49 $10.49 $10.49 $10.49 $7.81 0
2018-08-16 $10.47 $10.47 $10.47 $10.47 $7.80 0
2018-08-15 $10.44 $10.44 $10.44 $10.44 $7.78 0
2018-08-14 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-08-13 $10.47 $10.47 $10.47 $10.47 $7.80 0
2018-08-10 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-08-09 $10.56 $10.56 $10.56 $10.56 $7.86 0
2018-08-08 $10.56 $10.56 $10.56 $10.56 $7.86 0
2018-08-07 $10.56 $10.56 $10.56 $10.56 $7.86 0
2018-08-06 $10.55 $10.55 $10.55 $10.55 $7.86 0
2018-08-03 $10.54 $10.54 $10.54 $10.54 $7.85 0
2018-08-02 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-08-01 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-07-31 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-07-30 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-07-27 $10.54 $10.54 $10.54 $10.54 $7.85 0
2018-07-26 $10.56 $10.56 $10.56 $10.56 $7.86 0
2018-07-25 $10.58 $10.58 $10.58 $10.58 $7.88 0
2018-07-24 $10.53 $10.53 $10.53 $10.53 $7.84 0
2018-07-23 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-07-20 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-07-19 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-07-18 $10.54 $10.54 $10.54 $10.54 $7.85 0
2018-07-17 $10.53 $10.53 $10.53 $10.53 $7.84 0
2018-07-16 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-07-13 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-07-12 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-07-11 $10.46 $10.46 $10.46 $10.46 $7.79 0
2018-07-10 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-07-09 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-07-06 $10.45 $10.45 $10.45 $10.45 $7.78 0
2018-07-05 $10.40 $10.40 $10.40 $10.40 $7.75 0
2018-07-03 $10.36 $10.36 $10.36 $10.36 $7.72 0
2018-07-02 $10.36 $10.36 $10.36 $10.36 $7.72 0
2018-06-29 $10.37 $10.37 $10.37 $10.37 $7.72 0
2018-06-28 $10.35 $10.35 $10.35 $10.35 $7.71 0
2018-06-27 $10.33 $10.33 $10.33 $10.33 $7.69 0
2018-06-26 $10.38 $10.38 $10.38 $10.38 $7.73 0
2018-06-25 $10.36 $10.36 $10.36 $10.36 $7.72 0
2018-06-22 $10.45 $10.45 $10.45 $10.45 $7.78 0
2018-06-21 $10.44 $10.44 $10.44 $10.44 $7.78 0
2018-06-20 $10.47 $10.47 $10.47 $10.47 $7.80 0
2018-06-19 $10.46 $10.46 $10.46 $10.46 $7.79 0
2018-06-18 $10.49 $10.49 $10.49 $10.49 $7.81 0
2018-06-15 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-06-14 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-06-13 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-06-12 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-06-11 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-06-08 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-06-07 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-06-06 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-06-05 $10.47 $10.47 $10.47 $10.47 $7.80 0
2018-06-04 $10.46 $10.46 $10.46 $10.46 $7.79 0
2018-06-01 $10.44 $10.44 $10.44 $10.44 $7.78 0
2018-05-31 $10.39 $10.39 $10.39 $10.39 $7.74 0
2018-05-30 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-05-29 $10.37 $10.37 $10.37 $10.37 $7.72 0
2018-05-25 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-05-24 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-05-23 $10.43 $10.43 $10.43 $10.43 $7.77 0
2018-05-22 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-05-21 $10.43 $10.43 $10.43 $10.43 $7.77 0
2018-05-18 $10.40 $10.40 $10.40 $10.40 $7.75 0
2018-05-17 $10.41 $10.41 $10.41 $10.41 $7.75 0
2018-05-16 $10.41 $10.41 $10.41 $10.41 $7.75 0
2018-05-15 $10.39 $10.39 $10.39 $10.39 $7.74 0
2018-05-14 $10.44 $10.44 $10.44 $10.44 $7.78 0
2018-05-11 $10.44 $10.44 $10.44 $10.44 $7.78 0
2018-05-10 $10.43 $10.43 $10.43 $10.43 $7.77 0
2018-05-09 $10.38 $10.38 $10.38 $10.38 $7.73 0
2018-05-08 $10.34 $10.34 $10.34 $10.34 $7.70 0
2018-05-07 $10.34 $10.34 $10.34 $10.34 $7.70 0
2018-05-04 $10.32 $10.32 $10.32 $10.32 $7.69 0
2018-05-03 $10.26 $10.26 $10.26 $10.26 $7.64 0
2018-05-02 $10.27 $10.27 $10.27 $10.27 $7.65 0
2018-05-01 $10.30 $10.30 $10.30 $10.30 $7.67 0
2018-04-30 $10.30 $10.30 $10.30 $10.30 $7.67 0
2018-04-27 $10.33 $10.33 $10.33 $10.33 $7.69 0
2018-04-26 $10.33 $10.33 $10.33 $10.33 $7.69 0
2018-04-25 $10.28 $10.28 $10.28 $10.28 $7.66 0
2018-04-24 $10.29 $10.29 $10.29 $10.29 $7.66 0
2018-04-23 $10.36 $10.36 $10.36 $10.36 $7.72 0
2018-04-20 $10.36 $10.36 $10.36 $10.36 $7.72 0
2018-04-19 $10.41 $10.41 $10.41 $10.41 $7.75 0
2018-04-18 $10.45 $10.45 $10.45 $10.45 $7.78 0
2018-04-17 $10.44 $10.44 $10.44 $10.44 $7.78 0
2018-04-16 $10.38 $10.38 $10.38 $10.38 $7.73 0
2018-04-13 $10.35 $10.35 $10.35 $10.35 $7.71 0
2018-04-12 $10.36 $10.36 $10.36 $10.36 $7.72 0
2018-04-11 $10.33 $10.33 $10.33 $10.33 $7.69 0
2018-04-10 $10.35 $10.35 $10.35 $10.35 $7.71 0
2018-04-09 $10.26 $10.26 $10.26 $10.26 $7.64 0
2018-04-06 $10.24 $10.24 $10.24 $10.24 $7.63 0
2018-04-05 $10.32 $10.32 $10.32 $10.32 $7.69 0
2018-04-04 $10.29 $10.29 $10.29 $10.29 $7.66 0
2018-04-03 $10.25 $10.25 $10.25 $10.25 $7.63 0
2018-04-02 $10.20 $10.20 $10.20 $10.20 $7.60 0
2018-03-29 $10.31 $10.31 $10.31 $10.31 $7.68 0
2018-03-28 $10.23 $10.23 $10.23 $10.23 $7.62 0
2018-03-27 $10.24 $10.24 $10.24 $10.24 $7.63 0
2018-03-26 $10.32 $10.32 $10.32 $10.32 $7.69 0
2018-03-23 $10.19 $10.19 $10.19 $10.19 $7.59 0
2018-03-22 $10.29 $10.29 $10.29 $10.29 $7.66 0
2018-03-21 $10.41 $10.41 $10.41 $10.41 $7.75 0
2018-03-20 $10.41 $10.41 $10.41 $10.41 $7.75 0
2018-03-19 $10.40 $10.40 $10.40 $10.40 $7.75 0
2018-03-16 $10.47 $10.47 $10.47 $10.47 $7.80 0
2018-03-15 $10.46 $10.46 $10.46 $10.46 $7.79 0
2018-03-14 $10.47 $10.47 $10.47 $10.47 $7.80 0
2018-03-13 $10.48 $10.48 $10.48 $10.48 $7.81 0
2018-03-12 $10.52 $10.52 $10.52 $10.52 $7.84 0
2018-03-09 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-03-08 $10.44 $10.44 $10.44 $10.44 $7.78 0
2018-03-07 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-03-06 $10.41 $10.41 $10.41 $10.41 $7.75 0
2018-03-05 $10.38 $10.38 $10.38 $10.38 $7.73 0
2018-03-02 $10.34 $10.34 $10.34 $10.34 $7.70 0
2018-03-01 $10.32 $10.32 $10.32 $10.32 $7.69 0
2018-02-28 $10.38 $10.38 $10.38 $10.38 $7.73 0
2018-02-27 $10.43 $10.43 $10.43 $10.43 $7.77 0
2018-02-26 $10.51 $10.51 $10.51 $10.51 $7.83 0
2018-02-23 $10.46 $10.46 $10.46 $10.46 $7.79 0
2018-02-22 $10.38 $10.38 $10.38 $10.38 $7.73 0
2018-02-21 $10.37 $10.37 $10.37 $10.37 $7.72 0
2018-02-20 $10.39 $10.39 $10.39 $10.39 $7.74 0
2018-02-16 $10.43 $10.43 $10.43 $10.43 $7.77 0
2018-02-15 $10.42 $10.42 $10.42 $10.42 $7.76 0
2018-02-14 $10.35 $10.35 $10.35 $10.35 $7.71 0
2018-02-13 $10.27 $10.27 $10.27 $10.27 $7.65 0
2018-02-12 $10.25 $10.25 $10.25 $10.25 $7.63 0
2018-02-09 $10.19 $10.19 $10.19 $10.19 $7.59 0
2018-02-08 $10.14 $10.14 $10.14 $10.14 $7.55 0
2018-02-07 $10.32 $10.32 $10.32 $10.32 $7.69 0
2018-02-06 $10.36 $10.36 $10.36 $10.36 $7.72 0
2018-02-05 $10.30 $10.30 $10.30 $10.30 $7.67 0
2018-02-02 $10.48 $10.48 $10.48 $10.48 $7.81 0
2018-02-01 $10.62 $10.62 $10.62 $10.62 $7.91 0
2018-01-31 $10.63 $10.63 $10.63 $10.63 $7.92 0
2018-01-30 $10.62 $10.62 $10.62 $10.62 $7.91 0
2018-01-29 $10.69 $10.69 $10.69 $10.69 $7.96 0
2018-01-26 $10.74 $10.74 $10.74 $10.74 $8.00 0
2018-01-25 $10.68 $10.68 $10.68 $10.68 $7.95 0
2018-01-24 $10.68 $10.68 $10.68 $10.68 $7.95 0
2018-01-23 $10.68 $10.68 $10.68 $10.68 $7.95 0
2018-01-22 $10.66 $10.66 $10.66 $10.66 $7.94 0
2018-01-19 $10.62 $10.62 $10.62 $10.62 $7.91 0
2018-01-18 $10.59 $10.59 $10.59 $10.59 $7.89 0
2018-01-17 $10.60 $10.60 $10.60 $10.60 $7.89 0
2018-01-16 $10.56 $10.56 $10.56 $10.56 $7.86 0
2018-01-12 $10.58 $10.58 $10.58 $10.58 $7.88 0
2018-01-11 $10.54 $10.54 $10.54 $10.54 $7.85 0
2018-01-10 $10.49 $10.49 $10.49 $10.49 $7.81 0
2018-01-09 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-01-08 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-01-05 $10.50 $10.50 $10.50 $10.50 $7.82 0
2018-01-04 $10.46 $10.46 $10.46 $10.46 $7.79 0
2018-01-03 $10.43 $10.43 $10.43 $10.43 $7.77 0
2018-01-02 $10.39 $10.39 $10.39 $10.39 $7.74 0
2017-12-29 $10.34 $10.34 $10.34 $10.34 $7.70 0
2017-12-28 $10.36 $10.36 $10.36 $10.36 $7.72 0
2017-12-27 $10.35 $10.35 $10.35 $10.35 $7.71 0
2017-12-26 $10.33 $10.33 $10.33 $10.33 $7.69 0
2017-12-22 $10.33 $10.33 $10.33 $10.33 $7.69 0
2017-12-21 $10.33 $10.33 $10.33 $10.33 $7.69 0
2017-12-20 $10.30 $10.30 $10.30 $10.30 $7.67 0
2017-12-19 $10.31 $10.31 $10.31 $10.31 $7.68 0
2017-12-18 $10.33 $10.33 $10.33 $10.33 $7.69 0
2017-12-15 $10.29 $10.29 $10.29 $10.29 $7.66 0
2017-12-14 $10.86 $10.86 $10.86 $10.86 $7.85 0
2017-12-13 $10.88 $10.88 $10.88 $10.88 $7.86 0
2017-12-12 $10.87 $10.87 $10.87 $10.87 $7.85 0
2017-12-11 $10.87 $10.87 $10.87 $10.87 $7.85 0
2017-12-08 $10.86 $10.86 $10.86 $10.86 $7.85 0
2017-12-07 $10.82 $10.82 $10.82 $10.82 $7.82 0
2017-12-06 $10.80 $10.80 $10.80 $10.80 $7.80 0
2017-12-05 $10.81 $10.81 $10.81 $10.81 $7.81 0
2017-12-04 $10.83 $10.83 $10.83 $10.83 $7.82 0
2017-12-01 $10.85 $10.85 $10.85 $10.85 $7.84 0
2017-11-30 $10.86 $10.86 $10.86 $10.86 $7.85 0
2017-11-29 $10.83 $10.83 $10.83 $10.83 $7.82 0
2017-11-28 $10.86 $10.86 $10.86 $10.86 $7.85 0
2017-11-27 $10.82 $10.82 $10.82 $10.82 $7.82 0
2017-11-24 $10.84 $10.84 $10.84 $10.84 $7.83 0
2017-11-22 $10.81 $10.81 $10.81 $10.81 $7.81 0
2017-11-21 $10.80 $10.80 $10.80 $10.80 $7.80 0
2017-11-20 $10.76 $10.76 $10.76 $10.76 $7.77 0
2017-11-17 $10.74 $10.74 $10.74 $10.74 $7.76 0
2017-11-16 $10.74 $10.74 $10.74 $10.74 $7.76 0
2017-11-15 $10.68 $10.68 $10.68 $10.68 $7.72 0
2017-11-14 $10.71 $10.71 $10.71 $10.71 $7.74 0
2017-11-13 $10.71 $10.71 $10.71 $10.71 $7.74 0
2017-11-10 $10.72 $10.72 $10.72 $10.72 $7.74 0
2017-11-09 $10.74 $10.74 $10.74 $10.74 $7.76 0
2017-11-08 $10.78 $10.78 $10.78 $10.78 $7.79 0
2017-11-07 $10.77 $10.77 $10.77 $10.77 $7.78 0
2017-11-06 $10.79 $10.79 $10.79 $10.79 $7.80 0
2017-11-03 $10.77 $10.77 $10.77 $10.77 $7.78 0
2017-11-02 $10.76 $10.76 $10.76 $10.76 $7.77 0
2017-11-01 $10.75 $10.75 $10.75 $10.75 $7.77 0
2017-10-31 $10.74 $10.74 $10.74 $10.74 $7.76 0
2017-10-30 $10.72 $10.72 $10.72 $10.72 $7.74 0
2017-10-27 $10.72 $10.72 $10.72 $10.72 $7.74 0
2017-10-26 $10.67 $10.67 $10.67 $10.67 $7.71 0
2017-10-25 $10.68 $10.68 $10.68 $10.68 $7.72 0
2017-10-24 $10.70 $10.70 $10.70 $10.70 $7.73 0
2017-10-23 $10.69 $10.69 $10.69 $10.69 $7.72 0
2017-10-20 $10.71 $10.71 $10.71 $10.71 $7.74 0
2017-10-19 $10.70 $10.70 $10.70 $10.70 $7.73 0
2017-10-18 $10.70 $10.70 $10.70 $10.70 $7.73 0
2017-10-17 $10.70 $10.70 $10.70 $10.70 $7.73 0
2017-10-16 $10.70 $10.70 $10.70 $10.70 $7.73 0
2017-10-13 $10.70 $10.70 $10.70 $10.70 $7.73 0
2017-10-12 $10.68 $10.68 $10.68 $10.68 $7.72 0
2017-10-11 $10.69 $10.69 $10.69 $10.69 $7.72 0
2017-10-10 $10.67 $10.67 $10.67 $10.67 $7.71 0
2017-10-09 $10.65 $10.65 $10.65 $10.65 $7.69 0
2017-10-06 $10.66 $10.66 $10.66 $10.66 $7.70 0
2017-10-05 $10.66 $10.66 $10.66 $10.66 $7.70 0
2017-10-04 $10.65 $10.65 $10.65 $10.65 $7.69 0
2017-10-03 $10.65 $10.65 $10.65 $10.65 $7.69 0
2017-10-02 $10.62 $10.62 $10.62 $10.62 $7.67 0
2017-09-29 $10.60 $10.60 $10.60 $10.60 $7.66 0
2017-09-28 $10.57 $10.57 $10.57 $10.57 $7.64 0
2017-09-27 $10.56 $10.56 $10.56 $10.56 $7.63 0
2017-09-26 $10.54 $10.54 $10.54 $10.54 $7.61 0
2017-09-25 $10.54 $10.54 $10.54 $10.54 $7.61 0
2017-09-22 $10.57 $10.57 $10.57 $10.57 $7.64 0
2017-09-21 $10.56 $10.56 $10.56 $10.56 $7.63 0
2017-09-20 $10.58 $10.58 $10.58 $10.58 $7.64 0
2017-09-19 $10.58 $10.58 $10.58 $10.58 $7.64 0
2017-09-18 $10.57 $10.57 $10.57 $10.57 $7.64 0
2017-09-15 $10.56 $10.56 $10.56 $10.56 $7.63 0
2017-09-14 $10.54 $10.54 $10.54 $10.54 $7.61 0
2017-09-13 $10.54 $10.54 $10.54 $10.54 $7.61 0
2017-09-12 $10.55 $10.55 $10.55 $10.55 $7.62 0
2017-09-11 $10.53 $10.53 $10.53 $10.53 $7.61 0
2017-09-08 $10.48 $10.48 $10.48 $10.48 $7.57 0
2017-09-07 $10.49 $10.49 $10.49 $10.49 $7.58 0
2017-09-06 $10.47 $10.47 $10.47 $10.47 $7.56 0
2017-09-05 $10.45 $10.45 $10.45 $10.45 $7.55 0
2017-09-01 $10.48 $10.48 $10.48 $10.48 $7.57 0
2017-08-31 $10.47 $10.47 $10.47 $10.47 $7.56 0
2017-08-30 $10.42 $10.42 $10.42 $10.42 $7.53 0
2017-08-29 $10.39 $10.39 $10.39 $10.39 $7.51 0
2017-08-28 $10.39 $10.39 $10.39 $10.39 $7.51 0
2017-08-25 $10.39 $10.39 $10.39 $10.39 $7.51 0
2017-08-24 $10.37 $10.37 $10.37 $10.37 $7.49 0
2017-08-23 $10.37 $10.37 $10.37 $10.37 $7.49 0
2017-08-22 $10.37 $10.37 $10.37 $10.37 $7.49 0
2017-08-21 $10.33 $10.33 $10.33 $10.33 $7.46 0
2017-08-18 $10.32 $10.32 $10.32 $10.32 $7.46 0
2017-08-17 $10.32 $10.32 $10.32 $10.32 $7.46 0
2017-08-16 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-08-15 $10.37 $10.37 $10.37 $10.37 $7.49 0
2017-08-14 $10.38 $10.38 $10.38 $10.38 $7.50 0
2017-08-11 $10.33 $10.33 $10.33 $10.33 $7.46 0
2017-08-10 $10.32 $10.32 $10.32 $10.32 $7.46 0
2017-08-09 $10.41 $10.41 $10.41 $10.41 $7.52 0
2017-08-08 $10.42 $10.42 $10.42 $10.42 $7.53 0
2017-08-07 $10.44 $10.44 $10.44 $10.44 $7.54 0
2017-08-04 $10.42 $10.42 $10.42 $10.42 $7.53 0
2017-08-03 $10.42 $10.42 $10.42 $10.42 $7.53 0
2017-08-02 $10.42 $10.42 $10.42 $10.42 $7.53 0
2017-08-01 $10.42 $10.42 $10.42 $10.42 $7.53 0
2017-07-31 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-07-28 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-07-27 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-07-26 $10.42 $10.42 $10.42 $10.42 $7.53 0
2017-07-25 $10.41 $10.41 $10.41 $10.41 $7.52 0
2017-07-24 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-07-21 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-07-20 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-07-19 $10.40 $10.40 $10.40 $10.40 $7.51 0
2017-07-18 $10.36 $10.36 $10.36 $10.36 $7.48 0
2017-07-17 $10.35 $10.35 $10.35 $10.35 $7.48 0
2017-07-14 $10.34 $10.34 $10.34 $10.34 $7.47 0
2017-07-13 $10.31 $10.31 $10.31 $10.31 $7.45 0
2017-07-12 $10.30 $10.30 $10.30 $10.30 $7.44 0
2017-07-11 $10.24 $10.24 $10.24 $10.24 $7.40 0
2017-07-10 $10.22 $10.22 $10.22 $10.22 $7.38 0
2017-07-07 $10.21 $10.21 $10.21 $10.21 $7.38 0
2017-07-06 $10.18 $10.18 $10.18 $10.18 $7.35 0
2017-07-05 $10.23 $10.23 $10.23 $10.23 $7.39 0
2017-07-03 $10.22 $10.22 $10.22 $10.22 $7.38 0
2017-06-30 $10.22 $10.22 $10.22 $10.22 $7.38 0
2017-06-29 $10.21 $10.21 $10.21 $10.21 $7.38 0
2017-06-28 $10.27 $10.27 $10.27 $10.27 $7.42 0
2017-06-27 $10.22 $10.22 $10.22 $10.22 $7.38 0
2017-06-26 $10.26 $10.26 $10.26 $10.26 $7.41 0
2017-06-23 $10.25 $10.25 $10.25 $10.25 $7.40 0
2017-06-22 $10.24 $10.24 $10.24 $10.24 $7.40 0
2017-06-21 $10.23 $10.23 $10.23 $10.23 $7.39 0
2017-06-20 $10.23 $10.23 $10.23 $10.23 $7.39 0
2017-06-19 $10.27 $10.27 $10.27 $10.27 $7.42 0
2017-06-16 $10.23 $10.23 $10.23 $10.23 $7.39 0
2017-06-15 $10.21 $10.21 $10.21 $10.21 $7.38 0
2017-06-14 $10.25 $10.25 $10.25 $10.25 $7.40 0
2017-06-13 $10.25 $10.25 $10.25 $10.25 $7.40 0
2017-06-12 $10.22 $10.22 $10.22 $10.22 $7.38 0
2017-06-09 $10.24 $10.24 $10.24 $10.24 $7.40 0
2017-06-08 $10.26 $10.26 $10.26 $10.26 $7.41 0
2017-06-07 $10.25 $10.25 $10.25 $10.25 $7.40 0
2017-06-06 $10.25 $10.25 $10.25 $10.25 $7.40 0
2017-06-05 $10.26 $10.26 $10.26 $10.26 $7.41 0
2017-06-02 $10.27 $10.27 $10.27 $10.27 $7.42 0
2017-06-01 $10.23 $10.23 $10.23 $10.23 $7.39 0
2017-05-31 $10.19 $10.19 $10.19 $10.19 $7.36 0
2017-05-30 $10.19 $10.19 $10.19 $10.19 $7.36 0
2017-05-26 $10.19 $10.19 $10.19 $10.19 $7.36 0
2017-05-25 $10.19 $10.19 $10.19 $10.19 $7.36 0
2017-05-24 $10.17 $10.17 $10.17 $10.17 $7.35 0
2017-05-23 $10.15 $10.15 $10.15 $10.15 $7.33 0
2017-05-22 $10.15 $10.15 $10.15 $10.15 $7.33 0
2017-05-19 $10.12 $10.12 $10.12 $10.12 $7.31 0
2017-05-18 $10.07 $10.07 $10.07 $10.07 $7.27 0
2017-05-17 $10.07 $10.07 $10.07 $10.07 $7.27 0
2017-05-16 $10.16 $10.16 $10.16 $10.16 $7.34 0
2017-05-15 $10.14 $10.14 $10.14 $10.14 $7.33 0
2017-05-12 $10.11 $10.11 $10.11 $10.11 $7.30 0
2017-05-11 $10.10 $10.10 $10.10 $10.10 $7.30 0
2017-05-10 $10.11 $10.11 $10.11 $10.11 $7.30 0
2017-05-09 $10.09 $10.09 $10.09 $10.09 $7.29 0
2017-05-08 $10.10 $10.10 $10.10 $10.10 $7.30 0
2017-05-05 $10.11 $10.11 $10.11 $10.11 $7.30 0
2017-05-04 $10.07 $10.07 $10.07 $10.07 $7.27 0
2017-05-03 $10.07 $10.07 $10.07 $10.07 $7.27 0
2017-05-02 $10.09 $10.09 $10.09 $10.09 $7.29 0
2017-05-01 $10.07 $10.07 $10.07 $10.07 $7.27 0
2017-04-28 $10.06 $10.06 $10.06 $10.06 $7.27 0
2017-04-27 $10.07 $10.07 $10.07 $10.07 $7.27 0
2017-04-26 $10.06 $10.06 $10.06 $10.06 $7.27 0
2017-04-25 $10.06 $10.06 $10.06 $10.06 $7.27 0
2017-04-24 $10.02 $10.02 $10.02 $10.02 $7.24 0
2017-04-21 $9.94 $9.94 $9.94 $9.94 $7.18 0
2017-04-20 $9.95 $9.95 $9.95 $9.95 $7.19 0
2017-04-19 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-04-18 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-04-17 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-04-13 $9.88 $9.88 $9.88 $9.88 $7.14 0
2017-04-12 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-04-11 $9.93 $9.93 $9.93 $9.93 $7.17 0
2017-04-10 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-04-07 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-04-06 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-04-05 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-04-04 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-04-03 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-03-31 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-03-30 $9.93 $9.93 $9.93 $9.93 $7.17 0
2017-03-29 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-03-28 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-03-27 $9.87 $9.87 $9.87 $9.87 $7.13 0
2017-03-24 $9.87 $9.87 $9.87 $9.87 $7.13 0
2017-03-23 $9.86 $9.86 $9.86 $9.86 $7.12 0
2017-03-22 $9.86 $9.86 $9.86 $9.86 $7.12 0
2017-03-21 $9.85 $9.85 $9.85 $9.85 $7.12 0
2017-03-20 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-03-17 $9.92 $9.92 $9.92 $9.92 $7.17 0
2017-03-16 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-03-15 $9.90 $9.90 $9.90 $9.90 $7.15 0
2017-03-14 $9.82 $9.82 $9.82 $9.82 $7.09 0
2017-03-13 $9.84 $9.84 $9.84 $9.84 $7.11 0
2017-03-10 $9.83 $9.83 $9.83 $9.83 $7.10 0
2017-03-09 $9.80 $9.80 $9.80 $9.80 $7.08 0
2017-03-08 $9.81 $9.81 $9.81 $9.81 $7.09 0
2017-03-07 $9.84 $9.84 $9.84 $9.84 $7.11 0
2017-03-06 $9.86 $9.86 $9.86 $9.86 $7.12 0
2017-03-03 $9.88 $9.88 $9.88 $9.88 $7.14 0
2017-03-02 $9.86 $9.86 $9.86 $9.86 $7.12 0
2017-03-01 $9.91 $9.91 $9.91 $9.91 $7.16 0
2017-02-28 $9.85 $9.85 $9.85 $9.85 $7.12 0
2017-02-27 $9.87 $9.87 $9.87 $9.87 $7.13 0
2017-02-24 $9.86 $9.86 $9.86 $9.86 $7.12 0
2017-02-23 $9.86 $9.86 $9.86 $9.86 $7.12 0
2017-02-22 $9.86 $9.86 $9.86 $9.86 $7.12 0
2017-02-21 $9.87 $9.87 $9.87 $9.87 $7.13 0
2017-02-17 $9.84 $9.84 $9.84 $9.84 $7.11 0
2017-02-16 $9.83 $9.83 $9.83 $9.83 $7.10 0
2017-02-15 $9.84 $9.84 $9.84 $9.84 $7.11 0
2017-02-14 $9.81 $9.81 $9.81 $9.81 $7.09 0
2017-02-13 $9.80 $9.80 $9.80 $9.80 $7.08 0
2017-02-10 $9.78 $9.78 $9.78 $9.78 $7.07 0
2017-02-09 $9.76 $9.76 $9.76 $9.76 $7.05 0
2017-02-08 $9.73 $9.73 $9.73 $9.73 $7.03 0
2017-02-07 $9.72 $9.72 $9.72 $9.72 $7.02 0
2017-02-06 $9.72 $9.72 $9.72 $9.72 $7.02 0
2017-02-03 $9.73 $9.73 $9.73 $9.73 $7.03 0
2017-02-02 $9.69 $9.69 $9.69 $9.69 $7.00 0
2017-02-01 $9.68 $9.68 $9.68 $9.68 $6.99 0
2017-01-31 $9.67 $9.67 $9.67 $9.67 $6.99 0
2017-01-30 $9.66 $9.66 $9.66 $9.66 $6.98 0
2017-01-27 $9.71 $9.71 $9.71 $9.71 $7.01 0
2017-01-26 $9.70 $9.70 $9.70 $9.70 $7.01 0
2017-01-25 $9.71 $9.71 $9.71 $9.71 $7.01 0
2017-01-24 $9.67 $9.67 $9.67 $9.67 $6.99 0
2017-01-23 $9.63 $9.63 $9.63 $9.63 $6.96 0
2017-01-20 $9.62 $9.62 $9.62 $9.62 $6.95 0
2017-01-19 $9.60 $9.60 $9.60 $9.60 $6.94 0
2017-01-18 $9.63 $9.63 $9.63 $9.63 $6.96 0
2017-01-17 $9.63 $9.63 $9.63 $9.63 $6.96 0
2017-01-13 $9.65 $9.65 $9.65 $9.65 $6.97 0
2017-01-12 $9.63 $9.63 $9.63 $9.63 $6.96 0
2017-01-11 $9.64 $9.64 $9.64 $9.64 $6.96 0
2017-01-10 $9.62 $9.62 $9.62 $9.62 $6.95 0
2017-01-09 $9.60 $9.60 $9.60 $9.60 $6.94 0
2017-01-06 $9.62 $9.62 $9.62 $9.62 $6.95 0
2017-01-05 $9.62 $9.62 $9.62 $9.62 $6.95 0
2017-01-04 $9.59 $9.59 $9.59 $9.59 $6.93 0
2017-01-03 $9.55 $9.55 $9.55 $9.55 $6.90 0
2016-12-30 $9.49 $9.49 $9.49 $9.49 $6.86 0
2016-12-29 $9.50 $9.50 $9.50 $9.50 $6.86 0
2016-12-28 $9.49 $9.49 $9.49 $9.49 $6.86 0
2016-12-27 $9.52 $9.52 $9.52 $9.52 $6.88 0
2016-12-23 $9.51 $9.51 $9.51 $9.51 $6.87 0
2016-12-22 $9.49 $9.49 $9.49 $9.49 $6.86 0
2016-12-21 $9.51 $9.51 $9.51 $9.51 $6.87 0
2016-12-20 $9.51 $9.51 $9.51 $9.51 $6.87 0
2016-12-19 $9.50 $9.50 $9.50 $9.50 $6.86 0
2016-12-16 $9.48 $9.48 $9.48 $9.48 $6.85 0
2016-12-15 $10.11 $10.11 $10.11 $10.11 $6.86 0
2016-12-14 $10.11 $10.11 $10.11 $10.11 $6.86 0
2016-12-13 $10.18 $10.18 $10.18 $10.18 $6.90 0
2016-12-12 $10.15 $10.15 $10.15 $10.15 $6.88 0
2016-12-09 $10.17 $10.17 $10.17 $10.17 $6.90 0
2016-12-08 $10.16 $10.16 $10.16 $10.16 $6.89 0
2016-12-07 $10.15 $10.15 $10.15 $10.15 $6.88 0
2016-12-06 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-12-05 $10.04 $10.04 $10.04 $10.04 $6.81 0
2016-12-02 $9.99 $9.99 $9.99 $9.99 $6.78 0
2016-12-01 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-11-30 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-11-29 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-11-28 $10.00 $10.00 $10.00 $10.00 $6.78 0
2016-11-25 $10.03 $10.03 $10.03 $10.03 $6.80 0
2016-11-23 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-11-22 $10.03 $10.03 $10.03 $10.03 $6.80 0
2016-11-21 $10.00 $10.00 $10.00 $10.00 $6.78 0
2016-11-18 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-11-17 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-11-16 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-11-15 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-11-14 $9.92 $9.92 $9.92 $9.92 $6.73 0
2016-11-11 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-11-10 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-11-09 $10.00 $10.00 $10.00 $10.00 $6.78 0
2016-11-08 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-11-07 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-11-04 $9.86 $9.86 $9.86 $9.86 $6.69 0
2016-11-03 $9.87 $9.87 $9.87 $9.87 $6.69 0
2016-11-02 $9.89 $9.89 $9.89 $9.89 $6.71 0
2016-11-01 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-10-31 $9.97 $9.97 $9.97 $9.97 $6.76 0
2016-10-28 $9.97 $9.97 $9.97 $9.97 $6.76 0
2016-10-27 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-10-26 $10.01 $10.01 $10.01 $10.01 $6.79 0
2016-10-25 $10.04 $10.04 $10.04 $10.04 $6.81 0
2016-10-24 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-10-21 $10.05 $10.05 $10.05 $10.05 $6.82 0
2016-10-20 $10.06 $10.06 $10.06 $10.06 $6.82 0
2016-10-19 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-10-18 $10.04 $10.04 $10.04 $10.04 $6.81 0
2016-10-17 $9.99 $9.99 $9.99 $9.99 $6.78 0
2016-10-14 $10.00 $10.00 $10.00 $10.00 $6.78 0
2016-10-13 $10.00 $10.00 $10.00 $10.00 $6.78 0
2016-10-12 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-10-11 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-10-10 $10.10 $10.10 $10.10 $10.10 $6.85 0
2016-10-07 $10.08 $10.08 $10.08 $10.08 $6.84 0
2016-10-06 $10.10 $10.10 $10.10 $10.10 $6.85 0
2016-10-05 $10.11 $10.11 $10.11 $10.11 $6.86 0
2016-10-04 $10.08 $10.08 $10.08 $10.08 $6.84 0
2016-10-03 $10.11 $10.11 $10.11 $10.11 $6.86 0
2016-09-30 $10.12 $10.12 $10.12 $10.12 $6.86 0
2016-09-29 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-09-28 $10.13 $10.13 $10.13 $10.13 $6.87 0
2016-09-27 $10.08 $10.08 $10.08 $10.08 $6.84 0
2016-09-26 $10.04 $10.04 $10.04 $10.04 $6.81 0
2016-09-23 $10.09 $10.09 $10.09 $10.09 $6.84 0
2016-09-22 $10.13 $10.13 $10.13 $10.13 $6.87 0
2016-09-21 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-09-20 $9.99 $9.99 $9.99 $9.99 $6.78 0
2016-09-19 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-09-16 $9.97 $9.97 $9.97 $9.97 $6.76 0
2016-09-15 $10.00 $10.00 $10.00 $10.00 $6.78 0
2016-09-14 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-09-13 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-09-12 $10.04 $10.04 $10.04 $10.04 $6.81 0
2016-09-09 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-09-08 $10.13 $10.13 $10.13 $10.13 $6.87 0
2016-09-07 $10.16 $10.16 $10.16 $10.16 $6.89 0
2016-09-06 $10.15 $10.15 $10.15 $10.15 $6.88 0
2016-09-02 $10.10 $10.10 $10.10 $10.10 $6.85 0
2016-09-01 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-08-31 $10.05 $10.05 $10.05 $10.05 $6.82 0
2016-08-30 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-08-29 $10.08 $10.08 $10.08 $10.08 $6.84 0
2016-08-26 $10.04 $10.04 $10.04 $10.04 $6.81 0
2016-08-25 $10.06 $10.06 $10.06 $10.06 $6.82 0
2016-08-24 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-08-23 $10.10 $10.10 $10.10 $10.10 $6.85 0
2016-08-22 $10.08 $10.08 $10.08 $10.08 $6.84 0
2016-08-19 $10.08 $10.08 $10.08 $10.08 $6.84 0
2016-08-18 $10.10 $10.10 $10.10 $10.10 $6.85 0
2016-08-17 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-08-16 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-08-15 $10.09 $10.09 $10.09 $10.09 $6.84 0
2016-08-12 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-08-11 $10.07 $10.07 $10.07 $10.07 $6.83 0
2016-08-10 $10.04 $10.04 $10.04 $10.04 $6.81 0
2016-08-09 $10.05 $10.05 $10.05 $10.05 $6.82 0
2016-08-08 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-08-05 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-08-04 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-08-03 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-08-02 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-08-01 $9.99 $9.99 $9.99 $9.99 $6.78 0
2016-07-29 $10.02 $10.02 $10.02 $10.02 $6.80 0
2016-07-28 $9.98 $9.98 $9.98 $9.98 $6.77 0
2016-07-27 $9.97 $9.97 $9.97 $9.97 $6.76 0
2016-07-26 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-07-25 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-07-22 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-07-21 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-07-20 $9.96 $9.96 $9.96 $9.96 $6.75 0
2016-07-19 $9.93 $9.93 $9.93 $9.93 $6.73 0
2016-07-18 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-07-15 $9.93 $9.93 $9.93 $9.93 $6.73 0
2016-07-14 $9.94 $9.94 $9.94 $9.94 $6.74 0
2016-07-13 $9.92 $9.92 $9.92 $9.92 $6.73 0
2016-07-12 $9.92 $9.92 $9.92 $9.92 $6.73 0
2016-07-11 $9.86 $9.86 $9.86 $9.86 $6.69 0
2016-07-08 $9.83 $9.83 $9.83 $9.83 $6.67 0
2016-07-07 $9.73 $9.73 $9.73 $9.73 $6.60 0
2016-07-06 $9.73 $9.73 $9.73 $9.73 $6.60 0
2016-07-05 $9.71 $9.71 $9.71 $9.71 $6.59 0
2016-07-01 $9.77 $9.77 $9.77 $9.77 $6.63 0
2016-06-30 $9.74 $9.74 $9.74 $9.74 $6.61 0
2016-06-29 $9.66 $9.66 $9.66 $9.66 $6.55 0
2016-06-28 $9.56 $9.56 $9.56 $9.56 $6.48 0
2016-06-27 $9.44 $9.44 $9.44 $9.44 $6.40 0
2016-06-24 $9.56 $9.56 $9.56 $9.56 $6.48 0
2016-06-23 $9.84 $9.84 $9.84 $9.84 $6.67 0
2016-06-22 $9.75 $9.75 $9.75 $9.75 $6.61 0
2016-06-21 $9.75 $9.75 $9.75 $9.75 $6.61 0
2016-06-20 $9.74 $9.74 $9.74 $9.74 $6.61 0
2016-06-17 $9.67 $9.67 $9.67 $9.67 $6.56 0
2016-06-16 $9.66 $9.66 $9.66 $9.66 $6.55 0
2016-06-15 $9.67 $9.67 $9.67 $9.67 $6.56 0
2016-06-14 $9.65 $9.65 $9.65 $9.65 $6.54 0
2016-06-13 $9.69 $9.69 $9.69 $9.69 $6.57 0
2016-06-10 $9.75 $9.75 $9.75 $9.75 $6.61 0
2016-06-09 $9.84 $9.84 $9.84 $9.84 $6.67 0
2016-06-08 $9.87 $9.87 $9.87 $9.87 $6.69 0
2016-06-07 $9.85 $9.85 $9.85 $9.85 $6.68 0
2016-06-06 $9.82 $9.82 $9.82 $9.82 $6.66 0
2016-06-03 $9.78 $9.78 $9.78 $9.78 $6.63 0
2016-06-02 $9.77 $9.77 $9.77 $9.77 $6.63 0
2016-06-01 $9.75 $9.75 $9.75 $9.75 $6.61 0
2016-05-31 $9.74 $9.74 $9.74 $9.74 $6.61 0
2016-05-27 $9.74 $9.74 $9.74 $9.74 $6.61 0
2016-05-26 $9.72 $9.72 $9.72 $9.72 $6.59 0
2016-05-25 $9.71 $9.71 $9.71 $9.71 $6.59 0
2016-05-24 $9.67 $9.67 $9.67 $9.67 $6.56 0
2016-05-23 $9.59 $9.59 $9.59 $9.59 $6.50 0
2016-05-20 $9.60 $9.60 $9.60 $9.60 $6.51 0
2016-05-19 $9.55 $9.55 $9.55 $9.55 $6.48 0
2016-05-18 $9.58 $9.58 $9.58 $9.58 $6.50 0
2016-05-17 $9.60 $9.60 $9.60 $9.60 $6.51 0
2016-05-16 $9.63 $9.63 $9.63 $9.63 $6.53 0
2016-05-13 $9.59 $9.59 $9.59 $9.59 $6.50 0
2016-05-12 $9.63 $9.63 $9.63 $9.63 $6.53 0
2016-05-11 $9.64 $9.64 $9.64 $9.64 $6.54 0
2016-05-10 $9.67 $9.67 $9.67 $9.67 $6.56 0
2016-05-09 $9.60 $9.60 $9.60 $9.60 $6.51 0
2016-05-06 $9.60 $9.60 $9.60 $9.60 $6.51 0
2016-05-05 $9.59 $9.59 $9.59 $9.59 $6.50 0
2016-05-04 $9.59 $9.59 $9.59</