AB MULTIMANAGER SELECT 2010 FUND CLASS A (TDBAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.82 ($0.00) 0.00%

AB MULTIMANAGER SELECT 2010 FUND CLASS A - Daily Information
Click for more stock information on AB MULTIMANAGER SELECT 2010 FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $10.82
Previous Close $10.82
High $10.82
Low $10.82
Adjusted Open $10.82
Previous Adjusted Close $10.82
Adjusted High $10.82
Adjusted Low $10.82

About AB MULTIMANAGER SELECT 2010 FUND CLASS A (TDBAX)

The Fund seeks the highest total return over time consistent with its asset mix. Total return includes capital growth and income. To achieve its investment objective, the Fund focuses its investments while minimizing short term risks on a combination of AB Mutual Funds and mutual funds and exchange-traded funds, or ETFs, managed by unaffiliated third parties (“Underlying Funds”) representing a variety of asset classes and investment styles. The Fund invests in the Underlying Funds in accordance with its target asset mix. In order to implement the Fund’s investment strategies, Morningstar Investment Management LLC (“Morningstar”), the Fund’s sub-adviser, selects Underlying Funds within each asset class for investment by the Fund from among AB Mutual Funds and funds offered by other fund complexes that have entered into a participation agreement or similar arrangement with the Fund. The Adviser has directed Morningstar to normally select Underlying Funds so that 10% to 50% of the Fund’s net assets is invested in AB Mutual Funds. ETFs will normally represent a significant portion of the Fund’s investments, and these ETFs are typically passive vehicles intended to track the performance of particular securities indices rather than actively-managed funds. The Fund is managed to the specific year of planned retirement included in its name (the “retirement date”), in this case, 2010. The Fund’s asset mix will become more conservative, with an increasing exposure to investments in fixed-income securities and short-term bonds, each year until reaching the year approximately fifteen years after the retirement date. At that time, the Fund will no longer be managed to become more conservative each year, although the Adviser may continue to vary the relative weightings of the Fund’s asset classes as described below. This strategy reflects the objective of pursuing the maximum amount of total return, consistent with a reasonable amount of risk, during the investor’s pre-retirement and early retirement years. After the retirement date of the Fund, the Fund’s investment mix anticipates that an investor may take withdrawals from his or her account to provide supplemental retirement income and seeks to minimize the likelihood that an investor in the Fund experiences a significant loss of capital at a more advanced age. The Fund allocates its investments in Underlying Funds that invest in the following asset classes: traditional equity securities, defensive equity securities, equity diversifiers, inflation sensitive instruments, fixed-income diversifiers, core fixed-income securities and short duration fixed-income securities (including high yield bonds or “junk bonds”). For these purposes, inflation sensitive instruments include investments in funds focused on real estate securities, commodities and inflation-indexed securities, fixed-income diversifiers include investments in funds engaged in certain alternative strategies that seek reduced volatility and low correlation with fixed-income markets such as market neutral funds, short duration fixed-income securities include investments in funds focused on minimizing risk of loss by maintaining average maturities of three years or less, defensive equity securities include investments in funds focusing on low volatility equities and other equity strategies emphasizing high-quality cash flows and dividends, and equity diversifiers include investments in funds engaged in certain alternative strategies that seek reduced volatility and limited correlation with equity markets such as equity long/short funds. The Fund may also invest directly in investments in each asset class. Each Underlying Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps, in an effort to earn income, to gain or adjust exposure to individual securities or markets, or to protect all or a portion of the Underlying Fund’s portfolio from a decline in value. The Fund’s current target asset mix (based on the Fund’s distance from its retirement date) is approximately 27.8% core fixed-income securities, 21.2% traditional equity securities, 18.4% inflation sensitive instruments, 14.0% short duration fixed-income securities, 11.8% defensive equity securities, 4.9% fixed-income diversifiers and 2.0% equity diversifiers. The Fund’s investments in fixed-income and equity asset classes may include Underlying Funds investing in U.S. and non-U.S. securities. The Adviser will cause the relative weightings of the Fund’s asset classes to vary from the target asset mix in light of market conditions and forecasts, but usually by not more than plus/minus 10%. Appreciation and/or depreciation of the Underlying Funds representing various asset classes may cause the relative weightings to vary by more than 10%, and during adverse market conditions the Adviser may cause the relative weightings to be more than 10% more conservative than the typical asset mix for that point in time. In making asset allocation decisions, the Adviser uses its proprietary dynamic asset allocation process (“DAA”). DAA comprises a series of analytical and forecasting tools employed by the Adviser to gauge fluctuations in the risk/return profile of various asset classes. DAA will aim to adjust the Fund’s investment exposure in changing market conditions and thereby reduce overall portfolio volatility by mitigating the effects of market fluctuations, while preserving consistent long-term return potential. For example, the Adviser may seek to reduce the Fund’s risk exposure to one or more asset classes when DAA suggests that market risks relevant to those asset classes are rising but return opportunities are declining. The Adviser expects to pursue this process for the Fund primarily by adjusting Underlying Fund investments. The following chart illustrates how the asset mix of the Fund will vary over time. In general, the asset mix of the Fund will gradually shift from one comprised largely of Underlying Funds that emphasize investments in equity securities to one that is comprised of a mixture of Underlying Funds that invest in fixed-income securities (including short-duration bonds) and equity securities.

Historical Stock Data for AB MULTIMANAGER SELECT 2010 FUND CLASS A (TDBAX)

Date Open High Low Close Adj.Close Volume
2020-07-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-07-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-07-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-06-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-06-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-06-26 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-06-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-06-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-06-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-06-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-06-19 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-06-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-06-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-06-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2020-06-15 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-06-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-06-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-06-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-06-09 $10.97 $10.97 $10.97 $10.97 $10.97 0
2020-06-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-06-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-06-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-06-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-06-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-06-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-05-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-05-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-05-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-05-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-05-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-05-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-05-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-05-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-05-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-05-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-05-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-05-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-05-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-05-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-05-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-05-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-05-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-05-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-04-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-04-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-04-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-04-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-04-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-04-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-04-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-04-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-04-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-04-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-04-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-04-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-04-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-04-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-04-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-04-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-04-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-03-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-03-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-03-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-03-25 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-03-24 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-03-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-03-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-03-19 $9.41 $9.41 $9.41 $9.41 $9.41 0
2020-03-18 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-03-17 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-03-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-03-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-03-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-03-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-03-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-03-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-03-06 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-03-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-03-04 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-03-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-03-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-02-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-02-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-02-26 $10.96 $10.96 $10.96 $10.96 $10.96 0
2020-02-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-02-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-02-21 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-02-20 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-02-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-02-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-02-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-02-13 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-02-12 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-02-11 $11.24 $11.24 $11.24 $11.24 $11.24 0
2020-02-10 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-02-07 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-02-06 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-02-05 $11.21 $11.21 $11.21 $11.21 $11.21 0
2020-02-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-02-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2020-01-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-01-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2020-01-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2020-01-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2020-01-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-01-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-01-23 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-01-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-01-21 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-01-17 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-01-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-01-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-01-14 $11.18 $11.18 $11.18 $11.18 $11.18 0
2020-01-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2020-01-10 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-01-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2020-01-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-01-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-01-06 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-01-03 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-01-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-12-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2019-12-30 $11.11 $11.11 $11.11 $11.11 $11.11 0
2019-12-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-12-26 $11.50 $11.50 $11.50 $11.50 $11.12 0
2019-12-24 $11.48 $11.48 $11.48 $11.48 $11.10 0
2019-12-23 $11.47 $11.47 $11.47 $11.47 $11.09 0
2019-12-20 $11.48 $11.48 $11.48 $11.48 $11.10 0
2019-12-19 $11.46 $11.46 $11.46 $11.46 $11.08 0
2019-12-18 $11.44 $11.44 $11.44 $11.44 $11.06 0
2019-12-17 $11.45 $11.45 $11.45 $11.45 $11.07 0
2019-12-16 $11.45 $11.45 $11.45 $11.45 $11.07 0
2019-12-13 $11.41 $11.41 $11.41 $11.41 $11.03 0
2019-12-12 $11.39 $11.39 $11.39 $11.39 $11.01 0
2019-12-11 $11.37 $11.37 $11.37 $11.37 $10.99 0
2019-12-10 $11.35 $11.35 $11.35 $11.35 $10.97 0
2019-12-09 $11.35 $11.35 $11.35 $11.35 $10.97 0
2019-12-06 $11.36 $11.36 $11.36 $11.36 $10.98 0
2019-12-05 $11.33 $11.33 $11.33 $11.33 $10.95 0
2019-12-04 $11.32 $11.32 $11.32 $11.32 $10.94 0
2019-12-03 $11.29 $11.29 $11.29 $11.29 $10.91 0
2019-12-02 $11.30 $11.30 $11.30 $11.30 $10.92 0
2019-11-29 $11.34 $11.34 $11.34 $11.34 $10.96 0
2019-11-27 $11.37 $11.37 $11.37 $11.37 $10.99 0
2019-11-26 $11.35 $11.35 $11.35 $11.35 $10.97 0
2019-11-25 $11.34 $11.34 $11.34 $11.34 $10.96 0
2019-11-22 $11.30 $11.30 $11.30 $11.30 $10.92 0
2019-11-21 $11.29 $11.29 $11.29 $11.29 $10.91 0
2019-11-20 $11.30 $11.30 $11.30 $11.30 $10.92 0
2019-11-19 $11.31 $11.31 $11.31 $11.31 $10.93 0
2019-11-18 $11.32 $11.32 $11.32 $11.32 $10.94 0
2019-11-15 $11.31 $11.31 $11.31 $11.31 $10.93 0
2019-11-14 $11.28 $11.28 $11.28 $11.28 $10.91 0
2019-11-13 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-11-12 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-11-11 $11.27 $11.27 $11.27 $11.27 $10.90 0
2019-11-08 $11.28 $11.28 $11.28 $11.28 $10.91 0
2019-11-07 $11.28 $11.28 $11.28 $11.28 $10.91 0
2019-11-06 $11.29 $11.29 $11.29 $11.29 $10.91 0
2019-11-05 $11.28 $11.28 $11.28 $11.28 $10.91 0
2019-11-04 $11.30 $11.30 $11.30 $11.30 $10.92 0
2019-11-01 $11.29 $11.29 $11.29 $11.29 $10.91 0
2019-10-31 $11.24 $11.24 $11.24 $11.24 $10.87 0
2019-10-30 $11.24 $11.24 $11.24 $11.24 $10.87 0
2019-10-29 $11.22 $11.22 $11.22 $11.22 $10.85 0
2019-10-28 $11.22 $11.22 $11.22 $11.22 $10.85 0
2019-10-25 $11.22 $11.22 $11.22 $11.22 $10.85 0
2019-10-24 $11.21 $11.21 $11.21 $11.21 $10.84 0
2019-10-23 $11.20 $11.20 $11.20 $11.20 $10.83 0
2019-10-22 $11.19 $11.19 $11.19 $11.19 $10.82 0
2019-10-21 $11.18 $11.18 $11.18 $11.18 $10.81 0
2019-10-18 $11.17 $11.17 $11.17 $11.17 $10.80 0
2019-10-17 $11.17 $11.17 $11.17 $11.17 $10.80 0
2019-10-16 $11.15 $11.15 $11.15 $11.15 $10.78 0
2019-10-15 $11.15 $11.15 $11.15 $11.15 $10.78 0
2019-10-14 $11.13 $11.13 $11.13 $11.13 $10.76 0
2019-10-11 $11.13 $11.13 $11.13 $11.13 $10.76 0
2019-10-10 $11.09 $11.09 $11.09 $11.09 $10.72 0
2019-10-09 $11.08 $11.08 $11.08 $11.08 $10.71 0
2019-10-08 $11.06 $11.06 $11.06 $11.06 $10.69 0
2019-10-07 $11.11 $11.11 $11.11 $11.11 $10.74 0
2019-10-04 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-10-03 $11.08 $11.08 $11.08 $11.08 $10.71 0
2019-10-02 $11.04 $11.04 $11.04 $11.04 $10.67 0
2019-10-01 $11.10 $11.10 $11.10 $11.10 $10.73 0
2019-09-30 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-27 $11.13 $11.13 $11.13 $11.13 $10.76 0
2019-09-26 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-25 $11.13 $11.13 $11.13 $11.13 $10.76 0
2019-09-24 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-23 $11.16 $11.16 $11.16 $11.16 $10.79 0
2019-09-20 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-19 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-18 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-17 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-16 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-13 $11.12 $11.12 $11.12 $11.12 $10.75 0
2019-09-12 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-11 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-10 $11.11 $11.11 $11.11 $11.11 $10.74 0
2019-09-09 $11.13 $11.13 $11.13 $11.13 $10.76 0
2019-09-06 $11.14 $11.14 $11.14 $11.14 $10.77 0
2019-09-05 $11.13 $11.13 $11.13 $11.13 $10.76 0
2019-09-04 $11.11 $11.11 $11.11 $11.11 $10.74 0
2019-09-03 $11.05 $11.05 $11.05 $11.05 $10.68 0
2019-08-30 $11.07 $11.07 $11.07 $11.07 $10.70 0
2019-08-29 $11.06 $11.06 $11.06 $11.06 $10.69 0
2019-08-28 $11.02 $11.02 $11.02 $11.02 $10.65 0
2019-08-27 $10.99 $10.99 $10.99 $10.99 $10.62 0
2019-08-26 $10.98 $10.98 $10.98 $10.98 $10.62 0
2019-08-23 $10.95 $10.95 $10.95 $10.95 $10.59 0
2019-08-22 $11.02 $11.02 $11.02 $11.02 $10.65 0
2019-08-21 $11.03 $11.03 $11.03 $11.03 $10.66 0
2019-08-20 $11.00 $11.00 $11.00 $11.00 $10.63 0
2019-08-19 $11.02 $11.02 $11.02 $11.02 $10.65 0
2019-08-16 $10.99 $10.99 $10.99 $10.99 $10.62 0
2019-08-15 $10.94 $10.94 $10.94 $10.94 $10.58 0
2019-08-14 $10.91 $10.91 $10.91 $10.91 $10.55 0
2019-08-13 $11.00 $11.00 $11.00 $11.00 $10.63 0
2019-08-12 $10.97 $10.97 $10.97 $10.97 $10.61 0
2019-08-09 $11.00 $11.00 $11.00 $11.00 $10.63 0
2019-08-08 $11.03 $11.03 $11.03 $11.03 $10.66 0
2019-08-07 $10.96 $10.96 $10.96 $10.96 $10.60 0
2019-08-06 $10.95 $10.95 $10.95 $10.95 $10.59 0
2019-08-05 $10.91 $10.91 $10.91 $10.91 $10.55 0
2019-08-02 $11.01 $11.01 $11.01 $11.01 $10.64 0
2019-08-01 $11.03 $11.03 $11.03 $11.03 $10.66 0
2019-07-31 $11.05 $11.05 $11.05 $11.05 $10.68 0
2019-07-30 $11.09 $11.09 $11.09 $11.09 $10.72 0
2019-07-29 $11.11 $11.11 $11.11 $11.11 $10.74 0
2019-07-26 $11.11 $11.11 $11.11 $11.11 $10.74 0
2019-07-25 $11.10 $11.10 $11.10 $11.10 $10.73 0
2019-07-24 $11.12 $11.12 $11.12 $11.12 $10.75 0
2019-07-23 $11.10 $11.10 $11.10 $11.10 $10.73 0
2019-07-22 $11.07 $11.07 $11.07 $11.07 $10.70 0
2019-07-19 $11.07 $11.07 $11.07 $11.07 $10.70 0
2019-07-18 $11.09 $11.09 $11.09 $11.09 $10.72 0
2019-07-17 $11.07 $11.07 $11.07 $11.07 $10.70 0
2019-07-16 $11.08 $11.08 $11.08 $11.08 $10.71 0
2019-07-15 $11.10 $11.10 $11.10 $11.10 $10.73 0
2019-07-12 $11.09 $11.09 $11.09 $11.09 $10.72 0
2019-07-11 $11.07 $11.07 $11.07 $11.07 $10.70 0
2019-07-10 $11.07 $11.07 $11.07 $11.07 $10.70 0
2019-07-09 $11.04 $11.04 $11.04 $11.04 $10.67 0
2019-07-08 $11.05 $11.05 $11.05 $11.05 $10.68 0
2019-07-05 $11.07 $11.07 $11.07 $11.07 $10.70 0
2019-07-03 $11.10 $11.10 $11.10 $11.10 $10.73 0
2019-07-02 $11.06 $11.06 $11.06 $11.06 $10.69 0
2019-07-01 $11.04 $11.04 $11.04 $11.04 $10.67 0
2019-06-28 $11.02 $11.02 $11.02 $11.02 $10.65 0
2019-06-27 $11.00 $11.00 $11.00 $11.00 $10.63 0
2019-06-26 $10.97 $10.97 $10.97 $10.97 $10.61 0
2019-06-25 $10.99 $10.99 $10.99 $10.99 $10.62 0
2019-06-24 $11.02 $11.02 $11.02 $11.02 $10.65 0
2019-06-21 $11.01 $11.01 $11.01 $11.01 $10.64 0
2019-06-20 $11.04 $11.04 $11.04 $11.04 $10.67 0
2019-06-19 $10.97 $10.97 $10.97 $10.97 $10.61 0
2019-06-18 $10.94 $10.94 $10.94 $10.94 $10.58 0
2019-06-17 $10.89 $10.89 $10.89 $10.89 $10.53 0
2019-06-14 $10.90 $10.90 $10.90 $10.90 $10.54 0
2019-06-13 $10.91 $10.91 $10.91 $10.91 $10.55 0
2019-06-12 $10.89 $10.89 $10.89 $10.89 $10.53 0
2019-06-11 $10.90 $10.90 $10.90 $10.90 $10.54 0
2019-06-10 $10.89 $10.89 $10.89 $10.89 $10.53 0
2019-06-07 $10.89 $10.89 $10.89 $10.89 $10.53 0
2019-06-06 $10.84 $10.84 $10.84 $10.84 $10.48 0
2019-06-05 $10.83 $10.83 $10.83 $10.83 $10.47 0
2019-06-04 $10.80 $10.80 $10.80 $10.80 $10.44 0
2019-06-03 $10.74 $10.74 $10.74 $10.74 $10.38 0
2019-05-31 $10.72 $10.72 $10.72 $10.72 $10.36 0
2019-05-30 $10.75 $10.75 $10.75 $10.75 $10.39 0
2019-05-29 $10.73 $10.73 $10.73 $10.73 $10.37 0
2019-05-28 $10.75 $10.75 $10.75 $10.75 $10.39 0
2019-05-24 $10.78 $10.78 $10.78 $10.78 $10.42 0
2019-05-23 $10.76 $10.76 $10.76 $10.76 $10.40 0
2019-05-22 $10.80 $10.80 $10.80 $10.80 $10.44 0
2019-05-21 $10.81 $10.81 $10.81 $10.81 $10.45 0
2019-05-20 $10.78 $10.78 $10.78 $10.78 $10.42 0
2019-05-17 $10.80 $10.80 $10.80 $10.80 $10.44 0
2019-05-16 $10.83 $10.83 $10.83 $10.83 $10.47 0
2019-05-15 $10.80 $10.80 $10.80 $10.80 $10.44 0
2019-05-14 $10.77 $10.77 $10.77 $10.77 $10.41 0
2019-05-13 $10.74 $10.74 $10.74 $10.74 $10.38 0
2019-05-10 $10.81 $10.81 $10.81 $10.81 $10.45 0
2019-05-09 $10.79 $10.79 $10.79 $10.79 $10.43 0
2019-05-08 $10.80 $10.80 $10.80 $10.80 $10.44 0
2019-05-07 $10.82 $10.82 $10.82 $10.82 $10.46 0
2019-05-06 $10.88 $10.88 $10.88 $10.88 $10.52 0
2019-05-03 $10.90 $10.90 $10.90 $10.90 $10.54 0
2019-05-02 $10.85 $10.85 $10.85 $10.85 $10.49 0
2019-05-01 $10.88 $10.88 $10.88 $10.88 $10.52 0
2019-04-30 $10.91 $10.91 $10.91 $10.91 $10.55 0
2019-04-29 $10.89 $10.89 $10.89 $10.89 $10.53 0
2019-04-26 $10.90 $10.90 $10.90 $10.90 $10.54 0
2019-04-25 $10.87 $10.87 $10.87 $10.87 $10.51 0
2019-04-24 $10.89 $10.89 $10.89 $10.89 $10.53 0
2019-04-23 $10.89 $10.89 $10.89 $10.89 $10.53 0
2019-04-22 $10.86 $10.86 $10.86 $10.86 $10.50 0
2019-04-18 $10.87 $10.87 $10.87 $10.87 $10.51 0
2019-04-17 $10.85 $10.85 $10.85 $10.85 $10.49 0
2019-04-16 $10.86 $10.86 $10.86 $10.86 $10.50 0
2019-04-15 $10.86 $10.86 $10.86 $10.86 $10.50 0
2019-04-12 $10.87 $10.87 $10.87 $10.87 $10.51 0
2019-04-11 $10.85 $10.85 $10.85 $10.85 $10.49 0
2019-04-10 $10.86 $10.86 $10.86 $10.86 $10.50 0
2019-04-09 $10.83 $10.83 $10.83 $10.83 $10.47 0
2019-04-08 $10.85 $10.85 $10.85 $10.85 $10.49 0
2019-04-05 $10.85 $10.85 $10.85 $10.85 $10.49 0
2019-04-04 $10.82 $10.82 $10.82 $10.82 $10.46 0
2019-04-03 $10.81 $10.81 $10.81 $10.81 $10.45 0
2019-04-02 $10.81 $10.81 $10.81 $10.81 $10.45 0
2019-04-01 $10.80 $10.80 $10.80 $10.80 $10.44 0
2019-03-29 $10.76 $10.76 $10.76 $10.76 $10.40 0
2019-03-28 $10.73 $10.73 $10.73 $10.73 $10.37 0
2019-03-27 $10.73 $10.73 $10.73 $10.73 $10.37 0
2019-03-26 $10.74 $10.74 $10.74 $10.74 $10.38 0
2019-03-25 $10.71 $10.71 $10.71 $10.71 $10.35 0
2019-03-22 $10.70 $10.70 $10.70 $10.70 $10.34 0
2019-03-21 $10.77 $10.77 $10.77 $10.77 $10.41 0
2019-03-20 $10.75 $10.75 $10.75 $10.75 $10.39 0
2019-03-19 $10.74 $10.74 $10.74 $10.74 $10.38 0
2019-03-18 $10.74 $10.74 $10.74 $10.74 $10.38 0
2019-03-15 $10.72 $10.72 $10.72 $10.72 $10.36 0
2019-03-14 $10.70 $10.70 $10.70 $10.70 $10.34 0
2019-03-13 $10.70 $10.70 $10.70 $10.70 $10.34 0
2019-03-12 $10.67 $10.67 $10.67 $10.67 $10.32 0
2019-03-11 $10.65 $10.65 $10.65 $10.65 $10.30 0
2019-03-08 $10.60 $10.60 $10.60 $10.60 $10.25 0
2019-03-07 $10.61 $10.61 $10.61 $10.61 $10.26 0
2019-03-06 $10.63 $10.63 $10.63 $10.63 $10.28 0
2019-03-05 $10.64 $10.64 $10.64 $10.64 $10.29 0
2019-03-04 $10.64 $10.64 $10.64 $10.64 $10.29 0
2019-03-01 $10.65 $10.65 $10.65 $10.65 $10.30 0
2019-02-28 $10.65 $10.65 $10.65 $10.65 $10.30 0
2019-02-27 $10.66 $10.66 $10.66 $10.66 $10.31 0
2019-02-26 $10.68 $10.68 $10.68 $10.68 $10.33 0
2019-02-25 $10.67 $10.67 $10.67 $10.67 $10.32 0
2019-02-22 $10.67 $10.67 $10.67 $10.67 $10.32 0
2019-02-21 $10.64 $10.64 $10.64 $10.64 $10.29 0
2019-02-20 $10.65 $10.65 $10.65 $10.65 $10.30 0
2019-02-19 $10.64 $10.64 $10.64 $10.64 $10.29 0
2019-02-15 $10.62 $10.62 $10.62 $10.62 $10.27 0
2019-02-14 $10.58 $10.58 $10.58 $10.58 $10.23 0
2019-02-13 $10.58 $10.58 $10.58 $10.58 $10.23 0
2019-02-12 $10.57 $10.57 $10.57 $10.57 $10.22 0
2019-02-11 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-02-08 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-02-07 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-02-06 $10.56 $10.56 $10.56 $10.56 $10.21 0
2019-02-05 $10.57 $10.57 $10.57 $10.57 $10.22 0
2019-02-04 $10.54 $10.54 $10.54 $10.54 $10.19 0
2019-02-01 $10.53 $10.53 $10.53 $10.53 $10.18 0
2019-01-31 $10.54 $10.54 $10.54 $10.54 $10.19 0
2019-01-30 $10.49 $10.49 $10.49 $10.49 $10.14 0
2019-01-29 $10.43 $10.43 $10.43 $10.43 $10.08 0
2019-01-28 $10.41 $10.41 $10.41 $10.41 $10.06 0
2019-01-25 $10.44 $10.44 $10.44 $10.44 $10.09 0
2019-01-24 $10.41 $10.41 $10.41 $10.41 $10.06 0
2019-01-23 $10.39 $10.39 $10.39 $10.39 $10.04 0
2019-01-22 $10.38 $10.38 $10.38 $10.38 $10.04 0
2019-01-18 $10.42 $10.42 $10.42 $10.42 $10.07 0
2019-01-17 $10.38 $10.38 $10.38 $10.38 $10.04 0
2019-01-16 $10.36 $10.36 $10.36 $10.36 $10.02 0
2019-01-15 $10.35 $10.35 $10.35 $10.35 $10.01 0
2019-01-14 $10.32 $10.32 $10.32 $10.32 $9.98 0
2019-01-11 $10.34 $10.34 $10.34 $10.34 $10.00 0
2019-01-10 $10.33 $10.33 $10.33 $10.33 $9.99 0
2019-01-09 $10.32 $10.32 $10.32 $10.32 $9.98 0
2019-01-08 $10.28 $10.28 $10.28 $10.28 $9.94 0
2019-01-07 $10.25 $10.25 $10.25 $10.25 $9.91 0
2019-01-04 $10.23 $10.23 $10.23 $10.23 $9.89 0
2019-01-03 $10.14 $10.14 $10.14 $10.14 $9.80 0
2019-01-02 $10.17 $10.17 $10.17 $10.17 $9.83 0
2018-12-31 $10.17 $10.17 $10.17 $10.17 $9.83 0
2018-12-28 $9.63 $9.63 $9.63 $9.63 $9.31 0
2018-12-27 $10.13 $10.13 $10.13 $10.13 $9.79 0
2018-12-26 $10.63 $10.63 $10.63 $10.63 $9.77 0
2018-12-24 $10.51 $10.51 $10.51 $10.51 $9.66 0
2018-12-21 $10.58 $10.58 $10.58 $10.58 $9.72 0
2018-12-20 $10.64 $10.64 $10.64 $10.64 $9.78 0
2018-12-19 $10.69 $10.69 $10.69 $10.69 $9.82 0
2018-12-18 $10.73 $10.73 $10.73 $10.73 $9.86 0
2018-12-17 $10.73 $10.73 $10.73 $10.73 $9.86 0
2018-12-14 $10.79 $10.79 $10.79 $10.79 $9.92 0
2018-12-13 $10.84 $10.84 $10.84 $10.84 $9.96 0
2018-12-12 $10.83 $10.83 $10.83 $10.83 $9.95 0
2018-12-11 $10.81 $10.81 $10.81 $10.81 $9.93 0
2018-12-10 $10.81 $10.81 $10.81 $10.81 $9.93 0
2018-12-07 $10.84 $10.84 $10.84 $10.84 $9.96 0
2018-12-06 $10.88 $10.88 $10.88 $10.88 $10.00 0
2018-12-04 $10.91 $10.91 $10.91 $10.91 $10.03 0
2018-12-03 $11.00 $11.00 $11.00 $11.00 $10.11 0
2018-11-30 $10.96 $10.96 $10.96 $10.96 $10.07 0
2018-11-29 $10.94 $10.94 $10.94 $10.94 $10.05 0
2018-11-28 $10.94 $10.94 $10.94 $10.94 $10.05 0
2018-11-27 $10.86 $10.86 $10.86 $10.86 $9.98 0
2018-11-26 $10.86 $10.86 $10.86 $10.86 $9.98 0
2018-11-23 $10.82 $10.82 $10.82 $10.82 $9.94 0
2018-11-21 $10.84 $10.84 $10.84 $10.84 $9.96 0
2018-11-20 $10.82 $10.82 $10.82 $10.82 $9.94 0
2018-11-19 $10.90 $10.90 $10.90 $10.90 $10.02 0
2018-11-16 $10.95 $10.95 $10.95 $10.95 $10.06 0
2018-11-15 $10.92 $10.92 $10.92 $10.92 $10.04 0
2018-11-14 $10.90 $10.90 $10.90 $10.90 $10.02 0
2018-11-13 $10.91 $10.91 $10.91 $10.91 $10.03 0
2018-11-12 $10.92 $10.92 $10.92 $10.92 $10.04 0
2018-11-09 $10.98 $10.98 $10.98 $10.98 $10.09 0
2018-11-08 $11.00 $11.00 $11.00 $11.00 $10.11 0
2018-11-07 $11.03 $11.03 $11.03 $11.03 $10.14 0
2018-11-06 $10.96 $10.96 $10.96 $10.96 $10.07 0
2018-11-05 $10.94 $10.94 $10.94 $10.94 $10.05 0
2018-11-02 $10.91 $10.91 $10.91 $10.91 $10.03 0
2018-11-01 $10.93 $10.93 $10.93 $10.93 $10.04 0
2018-10-31 $10.88 $10.88 $10.88 $10.88 $10.00 0
2018-10-30 $10.87 $10.87 $10.87 $10.87 $9.99 0
2018-10-29 $10.82 $10.82 $10.82 $10.82 $9.94 0
2018-10-26 $10.84 $10.84 $10.84 $10.84 $9.96 0
2018-10-25 $10.87 $10.87 $10.87 $10.87 $9.99 0
2018-10-24 $10.82 $10.82 $10.82 $10.82 $9.94 0
2018-10-23 $10.93 $10.93 $10.93 $10.93 $10.04 0
2018-10-22 $10.96 $10.96 $10.96 $10.96 $10.07 0
2018-10-19 $10.97 $10.97 $10.97 $10.97 $10.08 0
2018-10-18 $10.98 $10.98 $10.98 $10.98 $10.09 0
2018-10-17 $11.04 $11.04 $11.04 $11.04 $10.15 0
2018-10-16 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-10-15 $10.98 $10.98 $10.98 $10.98 $10.09 0
2018-10-12 $10.99 $10.99 $10.99 $10.99 $10.10 0
2018-10-11 $10.95 $10.95 $10.95 $10.95 $10.06 0
2018-10-10 $11.03 $11.03 $11.03 $11.03 $10.14 0
2018-10-09 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-10-08 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-10-05 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-10-04 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-10-03 $11.24 $11.24 $11.24 $11.24 $10.33 0
2018-10-02 $11.25 $11.25 $11.25 $11.25 $10.34 0
2018-10-01 $11.25 $11.25 $11.25 $11.25 $10.34 0
2018-09-28 $11.24 $11.24 $11.24 $11.24 $10.33 0
2018-09-27 $11.24 $11.24 $11.24 $11.24 $10.33 0
2018-09-26 $11.23 $11.23 $11.23 $11.23 $10.32 0
2018-09-25 $11.23 $11.23 $11.23 $11.23 $10.32 0
2018-09-24 $11.23 $11.23 $11.23 $11.23 $10.32 0
2018-09-21 $11.25 $11.25 $11.25 $11.25 $10.34 0
2018-09-20 $11.24 $11.24 $11.24 $11.24 $10.33 0
2018-09-19 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-09-18 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-09-17 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-09-14 $11.19 $11.19 $11.19 $11.19 $10.28 0
2018-09-13 $11.19 $11.19 $11.19 $11.19 $10.28 0
2018-09-12 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-09-11 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-09-10 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-09-07 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-09-06 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-09-05 $11.19 $11.19 $11.19 $11.19 $10.28 0
2018-09-04 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-31 $11.23 $11.23 $11.23 $11.23 $10.32 0
2018-08-30 $11.23 $11.23 $11.23 $11.23 $10.32 0
2018-08-29 $11.26 $11.26 $11.26 $11.26 $10.35 0
2018-08-28 $11.24 $11.24 $11.24 $11.24 $10.33 0
2018-08-27 $11.25 $11.25 $11.25 $11.25 $10.34 0
2018-08-24 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-23 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-22 $11.21 $11.21 $11.21 $11.21 $10.30 0
2018-08-21 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-20 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-17 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-08-16 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-08-15 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-08-14 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-08-13 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-08-10 $11.17 $11.17 $11.17 $11.17 $10.27 0
2018-08-09 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-08 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-07 $11.21 $11.21 $11.21 $11.21 $10.30 0
2018-08-06 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-08-03 $11.19 $11.19 $11.19 $11.19 $10.28 0
2018-08-02 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-08-01 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-07-31 $11.19 $11.19 $11.19 $11.19 $10.28 0
2018-07-30 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-07-27 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-07-26 $11.19 $11.19 $11.19 $11.19 $10.28 0
2018-07-25 $11.20 $11.20 $11.20 $11.20 $10.29 0
2018-07-24 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-07-23 $11.13 $11.13 $11.13 $11.13 $10.23 0
2018-07-20 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-07-19 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-07-18 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-07-17 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-07-16 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-07-13 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-07-12 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-07-11 $11.11 $11.11 $11.11 $11.11 $10.21 0
2018-07-10 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-07-09 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-07-06 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-07-05 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-07-03 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-07-02 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-06-29 $11.07 $11.07 $11.07 $11.07 $10.17 0
2018-06-28 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-06-27 $11.04 $11.04 $11.04 $11.04 $10.15 0
2018-06-26 $11.06 $11.06 $11.06 $11.06 $10.16 0
2018-06-25 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-06-22 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-06-21 $11.07 $11.07 $11.07 $11.07 $10.17 0
2018-06-20 $11.09 $11.09 $11.09 $11.09 $10.19 0
2018-06-19 $11.09 $11.09 $11.09 $11.09 $10.19 0
2018-06-18 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-06-15 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-06-14 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-06-13 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-06-12 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-06-11 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-06-08 $11.17 $11.17 $11.17 $11.17 $10.27 0
2018-06-07 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-06-06 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-06-05 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-06-04 $11.13 $11.13 $11.13 $11.13 $10.23 0
2018-06-01 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-05-31 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-05-30 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-05-29 $11.09 $11.09 $11.09 $11.09 $10.19 0
2018-05-25 $11.11 $11.11 $11.11 $11.11 $10.21 0
2018-05-24 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-05-23 $11.13 $11.13 $11.13 $11.13 $10.23 0
2018-05-22 $11.11 $11.11 $11.11 $11.11 $10.21 0
2018-05-21 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-05-18 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-05-17 $11.09 $11.09 $11.09 $11.09 $10.19 0
2018-05-16 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-05-15 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-05-14 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-05-11 $11.13 $11.13 $11.13 $11.13 $10.23 0
2018-05-10 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-05-09 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-05-08 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-05-07 $11.06 $11.06 $11.06 $11.06 $10.16 0
2018-05-04 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-05-03 $11.02 $11.02 $11.02 $11.02 $10.13 0
2018-05-02 $11.02 $11.02 $11.02 $11.02 $10.13 0
2018-05-01 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-04-30 $11.06 $11.06 $11.06 $11.06 $10.16 0
2018-04-27 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-04-26 $11.07 $11.07 $11.07 $11.07 $10.17 0
2018-04-25 $11.02 $11.02 $11.02 $11.02 $10.13 0
2018-04-24 $11.03 $11.03 $11.03 $11.03 $10.14 0
2018-04-23 $11.07 $11.07 $11.07 $11.07 $10.17 0
2018-04-20 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-04-19 $11.13 $11.13 $11.13 $11.13 $10.23 0
2018-04-18 $11.17 $11.17 $11.17 $11.17 $10.27 0
2018-04-17 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-04-16 $11.13 $11.13 $11.13 $11.13 $10.23 0
2018-04-13 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-04-12 $11.11 $11.11 $11.11 $11.11 $10.21 0
2018-04-11 $11.09 $11.09 $11.09 $11.09 $10.19 0
2018-04-10 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-04-09 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-04-06 $11.03 $11.03 $11.03 $11.03 $10.14 0
2018-04-05 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-04-04 $11.06 $11.06 $11.06 $11.06 $10.16 0
2018-04-03 $11.03 $11.03 $11.03 $11.03 $10.14 0
2018-04-02 $10.99 $10.99 $10.99 $10.99 $10.10 0
2018-03-29 $11.07 $11.07 $11.07 $11.07 $10.17 0
2018-03-28 $11.01 $11.01 $11.01 $11.01 $10.12 0
2018-03-27 $11.00 $11.00 $11.00 $11.00 $10.11 0
2018-03-26 $11.04 $11.04 $11.04 $11.04 $10.15 0
2018-03-23 $10.95 $10.95 $10.95 $10.95 $10.06 0
2018-03-22 $11.02 $11.02 $11.02 $11.02 $10.13 0
2018-03-21 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-03-20 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-03-19 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-03-16 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-03-15 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-03-14 $11.15 $11.15 $11.15 $11.15 $10.25 0
2018-03-13 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-03-12 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-03-09 $11.18 $11.18 $11.18 $11.18 $10.27 0
2018-03-08 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-03-07 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-03-06 $11.11 $11.11 $11.11 $11.11 $10.21 0
2018-03-05 $11.09 $11.09 $11.09 $11.09 $10.19 0
2018-03-02 $11.06 $11.06 $11.06 $11.06 $10.16 0
2018-03-01 $11.05 $11.05 $11.05 $11.05 $10.16 0
2018-02-28 $11.09 $11.09 $11.09 $11.09 $10.19 0
2018-02-27 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-02-26 $11.21 $11.21 $11.21 $11.21 $10.30 0
2018-02-23 $11.16 $11.16 $11.16 $11.16 $10.26 0
2018-02-22 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-02-21 $11.06 $11.06 $11.06 $11.06 $10.16 0
2018-02-20 $11.10 $11.10 $11.10 $11.10 $10.20 0
2018-02-16 $11.14 $11.14 $11.14 $11.14 $10.24 0
2018-02-15 $11.12 $11.12 $11.12 $11.12 $10.22 0
2018-02-14 $11.07 $11.07 $11.07 $11.07 $10.17 0
2018-02-13 $11.02 $11.02 $11.02 $11.02 $10.13 0
2018-02-12 $11.01 $11.01 $11.01 $11.01 $10.12 0
2018-02-09 $10.96 $10.96 $10.96 $10.96 $10.07 0
2018-02-08 $10.92 $10.92 $10.92 $10.92 $10.04 0
2018-02-07 $11.08 $11.08 $11.08 $11.08 $10.18 0
2018-02-06 $11.13 $11.13 $11.13 $11.13 $10.23 0
2018-02-05 $11.07 $11.07 $11.07 $11.07 $10.17 0
2018-02-02 $11.25 $11.25 $11.25 $11.25 $10.34 0
2018-02-01 $11.36 $11.36 $11.36 $11.36 $10.44 0
2018-01-31 $11.38 $11.38 $11.38 $11.38 $10.46 0
2018-01-30 $11.37 $11.37 $11.37 $11.37 $10.45 0
2018-01-29 $11.43 $11.43 $11.43 $11.43 $10.50 0
2018-01-26 $11.47 $11.47 $11.47 $11.47 $10.54 0
2018-01-25 $11.42 $11.42 $11.42 $11.42 $10.50 0
2018-01-24 $11.41 $11.41 $11.41 $11.41 $10.49 0
2018-01-23 $11.41 $11.41 $11.41 $11.41 $10.49 0
2018-01-22 $11.40 $11.40 $11.40 $11.40 $10.48 0
2018-01-19 $11.37 $11.37 $11.37 $11.37 $10.45 0
2018-01-18 $11.35 $11.35 $11.35 $11.35 $10.43 0
2018-01-17 $11.37 $11.37 $11.37 $11.37 $10.45 0
2018-01-16 $11.32 $11.32 $11.32 $11.32 $10.40 0
2018-01-12 $11.33 $11.33 $11.33 $11.33 $10.41 0
2018-01-11 $11.30 $11.30 $11.30 $11.30 $10.38 0
2018-01-10 $11.27 $11.27 $11.27 $11.27 $10.36 0
2018-01-09 $11.28 $11.28 $11.28 $11.28 $10.37 0
2018-01-08 $11.29 $11.29 $11.29 $11.29 $10.38 0
2018-01-05 $11.28 $11.28 $11.28 $11.28 $10.37 0
2018-01-04 $11.26 $11.26 $11.26 $11.26 $10.35 0
2018-01-03 $11.23 $11.23 $11.23 $11.23 $10.32 0
2018-01-02 $11.20 $11.20 $11.20 $11.20 $10.29 0
2017-12-29 $11.18 $11.18 $11.18 $11.18 $10.27 0
2017-12-28 $11.18 $11.18 $11.18 $11.18 $10.27 0
2017-12-27 $11.17 $11.17 $11.17 $11.17 $10.27 0
2017-12-26 $11.54 $11.54 $11.54 $11.54 $10.35 0
2017-12-22 $11.54 $11.54 $11.54 $11.54 $10.35 0
2017-12-21 $11.53 $11.53 $11.53 $11.53 $10.34 0
2017-12-20 $11.52 $11.52 $11.52 $11.52 $10.34 0
2017-12-19 $11.53 $11.53 $11.53 $11.53 $10.34 0
2017-12-18 $11.56 $11.56 $11.56 $11.56 $10.37 0
2017-12-15 $11.52 $11.52 $11.52 $11.52 $10.34 0
2017-12-14 $11.50 $11.50 $11.50 $11.50 $10.32 0
2017-12-13 $11.51 $11.51 $11.51 $11.51 $10.33 0
2017-12-12 $11.50 $11.50 $11.50 $11.50 $10.32 0
2017-12-11 $11.50 $11.50 $11.50 $11.50 $10.32 0
2017-12-08 $11.49 $11.49 $11.49 $11.49 $10.31 0
2017-12-07 $11.46 $11.46 $11.46 $11.46 $10.28 0
2017-12-06 $11.45 $11.45 $11.45 $11.45 $10.27 0
2017-12-05 $11.46 $11.46 $11.46 $11.46 $10.28 0
2017-12-04 $11.47 $11.47 $11.47 $11.47 $10.29 0
2017-12-01 $11.48 $11.48 $11.48 $11.48 $10.30 0
2017-11-30 $11.47 $11.47 $11.47 $11.47 $10.29 0
2017-11-29 $11.46 $11.46 $11.46 $11.46 $10.28 0
2017-11-28 $11.47 $11.47 $11.47 $11.47 $10.29 0
2017-11-27 $11.43 $11.43 $11.43 $11.43 $10.25 0
2017-11-24 $11.44 $11.44 $11.44 $11.44 $10.26 0
2017-11-22 $11.44 $11.44 $11.44 $11.44 $10.26 0
2017-11-21 $11.42 $11.42 $11.42 $11.42 $10.25 0
2017-11-20 $11.38 $11.38 $11.38 $11.38 $10.21 0
2017-11-17 $11.38 $11.38 $11.38 $11.38 $10.21 0
2017-11-16 $11.38 $11.38 $11.38 $11.38 $10.21 0
2017-11-15 $11.34 $11.34 $11.34 $11.34 $10.17 0
2017-11-14 $11.36 $11.36 $11.36 $11.36 $10.19 0
2017-11-13 $11.37 $11.37 $11.37 $11.37 $10.20 0
2017-11-10 $11.37 $11.37 $11.37 $11.37 $10.20 0
2017-11-09 $11.40 $11.40 $11.40 $11.40 $10.23 0
2017-11-08 $11.43 $11.43 $11.43 $11.43 $10.25 0
2017-11-07 $11.42 $11.42 $11.42 $11.42 $10.25 0
2017-11-06 $11.42 $11.42 $11.42 $11.42 $10.25 0
2017-11-03 $11.40 $11.40 $11.40 $11.40 $10.23 0
2017-11-02 $11.40 $11.40 $11.40 $11.40 $10.23 0
2017-11-01 $11.38 $11.38 $11.38 $11.38 $10.21 0
2017-10-31 $11.36 $11.36 $11.36 $11.36 $10.19 0
2017-10-30 $11.36 $11.36 $11.36 $11.36 $10.19 0
2017-10-27 $11.35 $11.35 $11.35 $11.35 $10.18 0
2017-10-26 $11.32 $11.32 $11.32 $11.32 $10.16 0
2017-10-25 $11.32 $11.32 $11.32 $11.32 $10.16 0
2017-10-24 $11.35 $11.35 $11.35 $11.35 $10.18 0
2017-10-23 $11.35 $11.35 $11.35 $11.35 $10.18 0
2017-10-20 $11.36 $11.36 $11.36 $11.36 $10.19 0
2017-10-19 $11.36 $11.36 $11.36 $11.36 $10.19 0
2017-10-18 $11.35 $11.35 $11.35 $11.35 $10.18 0
2017-10-17 $11.35 $11.35 $11.35 $11.35 $10.18 0
2017-10-16 $11.35 $11.35 $11.35 $11.35 $10.18 0
2017-10-13 $11.36 $11.36 $11.36 $11.36 $10.19 0
2017-10-12 $11.34 $11.34 $11.34 $11.34 $10.17 0
2017-10-11 $11.33 $11.33 $11.33 $11.33 $10.16 0
2017-10-10 $11.32 $11.32 $11.32 $11.32 $10.16 0
2017-10-09 $11.29 $11.29 $11.29 $11.29 $10.13 0
2017-10-06 $11.30 $11.30 $11.30 $11.30 $10.14 0
2017-10-05 $11.31 $11.31 $11.31 $11.31 $10.15 0
2017-10-04 $11.30 $11.30 $11.30 $11.30 $10.14 0
2017-10-03 $11.29 $11.29 $11.29 $11.29 $10.13 0
2017-10-02 $11.27 $11.27 $11.27 $11.27 $10.11 0
2017-09-29 $11.26 $11.26 $11.26 $11.26 $10.10 0
2017-09-28 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-27 $11.24 $11.24 $11.24 $11.24 $10.08 0
2017-09-26 $11.24 $11.24 $11.24 $11.24 $10.08 0
2017-09-25 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-22 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-21 $11.24 $11.24 $11.24 $11.24 $10.08 0
2017-09-20 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-19 $11.26 $11.26 $11.26 $11.26 $10.10 0
2017-09-18 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-15 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-14 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-13 $11.24 $11.24 $11.24 $11.24 $10.08 0
2017-09-12 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-11 $11.25 $11.25 $11.25 $11.25 $10.09 0
2017-09-08 $11.22 $11.22 $11.22 $11.22 $10.07 0
2017-09-07 $11.22 $11.22 $11.22 $11.22 $10.07 0
2017-09-06 $11.19 $11.19 $11.19 $11.19 $10.04 0
2017-09-05 $11.18 $11.18 $11.18 $11.18 $10.03 0
2017-09-01 $11.19 $11.19 $11.19 $11.19 $10.04 0
2017-08-31 $11.18 $11.18 $11.18 $11.18 $10.03 0
2017-08-30 $11.14 $11.14 $11.14 $11.14 $9.99 0
2017-08-29 $11.12 $11.12 $11.12 $11.12 $9.98 0
2017-08-28 $11.12 $11.12 $11.12 $11.12 $9.98 0
2017-08-25 $11.12 $11.12 $11.12 $11.12 $9.98 0
2017-08-24 $11.10 $11.10 $11.10 $11.10 $9.96 0
2017-08-23 $11.11 $11.11 $11.11 $11.11 $9.97 0
2017-08-22 $11.11 $11.11 $11.11 $11.11 $9.97 0
2017-08-21 $11.08 $11.08 $11.08 $11.08 $9.94 0
2017-08-18 $11.07 $11.07 $11.07 $11.07 $9.93 0
2017-08-17 $11.07 $11.07 $11.07 $11.07 $9.93 0
2017-08-16 $11.12 $11.12 $11.12 $11.12 $9.98 0
2017-08-15 $11.09 $11.09 $11.09 $11.09 $9.95 0
2017-08-14 $11.10 $11.10 $11.10 $11.10 $9.96 0
2017-08-11 $11.07 $11.07 $11.07 $11.07 $9.93 0
2017-08-10 $11.07 $11.07 $11.07 $11.07 $9.93 0
2017-08-09 $11.13 $11.13 $11.13 $11.13 $9.99 0
2017-08-08 $11.13 $11.13 $11.13 $11.13 $9.99 0
2017-08-07 $11.14 $11.14 $11.14 $11.14 $9.99 0
2017-08-04 $11.13 $11.13 $11.13 $11.13 $9.99 0
2017-08-03 $11.13 $11.13 $11.13 $11.13 $9.99 0
2017-08-02 $11.13 $11.13 $11.13 $11.13 $9.99 0
2017-08-01 $11.13 $11.13 $11.13 $11.13 $9.99 0
2017-07-31 $11.11 $11.11 $11.11 $11.11 $9.97 0
2017-07-28 $11.11 $11.11 $11.11 $11.11 $9.97 0
2017-07-27 $11.10 $11.10 $11.10 $11.10 $9.96 0
2017-07-26 $11.10 $11.10 $11.10 $11.10 $9.96 0
2017-07-25 $11.08 $11.08 $11.08 $11.08 $9.94 0
2017-07-24 $11.08 $11.08 $11.08 $11.08 $9.94 0
2017-07-21 $11.09 $11.09 $11.09 $11.09 $9.95 0
2017-07-20 $11.10 $11.10 $11.10 $11.10 $9.96 0
2017-07-19 $11.10 $11.10 $11.10 $11.10 $9.96 0
2017-07-18 $11.07 $11.07 $11.07 $11.07 $9.93 0
2017-07-17 $11.05 $11.05 $11.05 $11.05 $9.91 0
2017-07-14 $11.04 $11.04 $11.04 $11.04 $9.90 0
2017-07-13 $11.00 $11.00 $11.00 $11.00 $9.87 0
2017-07-12 $10.99 $10.99 $10.99 $10.99 $9.86 0
2017-07-11 $10.94 $10.94 $10.94 $10.94 $9.82 0
2017-07-10 $10.94 $10.94 $10.94 $10.94 $9.82 0
2017-07-07 $10.92 $10.92 $10.92 $10.92 $9.80 0
2017-07-06 $10.92 $10.92 $10.92 $10.92 $9.80 0
2017-07-05 $10.96 $10.96 $10.96 $10.96 $9.83 0
2017-07-03 $10.96 $10.96 $10.96 $10.96 $9.83 0
2017-06-30 $10.96 $10.96 $10.96 $10.96 $9.83 0
2017-06-29 $10.95 $10.95 $10.95 $10.95 $9.82 0
2017-06-28 $11.00 $11.00 $11.00 $11.00 $9.87 0
2017-06-27 $10.97 $10.97 $10.97 $10.97 $9.84 0
2017-06-26 $11.01 $11.01 $11.01 $11.01 $9.88 0
2017-06-23 $10.99 $10.99 $10.99 $10.99 $9.86 0
2017-06-22 $10.98 $10.98 $10.98 $10.98 $9.85 0
2017-06-21 $10.98 $10.98 $10.98 $10.98 $9.85 0
2017-06-20 $10.98 $10.98 $10.98 $10.98 $9.85 0
2017-06-19 $11.01 $11.01 $11.01 $11.01 $9.88 0
2017-06-16 $10.99 $10.99 $10.99 $10.99 $9.86 0
2017-06-15 $10.98 $10.98 $10.98 $10.98 $9.85 0
2017-06-14 $11.01 $11.01 $11.01 $11.01 $9.88 0
2017-06-13 $11.00 $11.00 $11.00 $11.00 $9.87 0
2017-06-12 $10.97 $10.97 $10.97 $10.97 $9.84 0
2017-06-09 $10.99 $10.99 $10.99 $10.99 $9.86 0
2017-06-08 $10.99 $10.99 $10.99 $10.99 $9.86 0
2017-06-07 $10.99 $10.99 $10.99 $10.99 $9.86 0
2017-06-06 $11.00 $11.00 $11.00 $11.00 $9.87 0
2017-06-05 $11.00 $11.00 $11.00 $11.00 $9.87 0
2017-06-02 $11.02 $11.02 $11.02 $11.02 $9.89 0
2017-06-01 $10.98 $10.98 $10.98 $10.98 $9.85 0
2017-05-31 $10.94 $10.94 $10.94 $10.94 $9.82 0
2017-05-30 $10.94 $10.94 $10.94 $10.94 $9.82 0
2017-05-26 $10.94 $10.94 $10.94 $10.94 $9.82 0
2017-05-25 $10.94 $10.94 $10.94 $10.94 $9.82 0
2017-05-24 $10.92 $10.92 $10.92 $10.92 $9.80 0
2017-05-23 $10.91 $10.91 $10.91 $10.91 $9.79 0
2017-05-22 $10.90 $10.90 $10.90 $10.90 $9.78 0
2017-05-19 $10.89 $10.89 $10.89 $10.89 $9.77 0
2017-05-18 $10.84 $10.84 $10.84 $10.84 $9.73 0
2017-05-17 $10.85 $10.85 $10.85 $10.85 $9.73 0
2017-05-16 $10.89 $10.89 $10.89 $10.89 $9.77 0
2017-05-15 $10.88 $10.88 $10.88 $10.88 $9.76 0
2017-05-12 $10.86 $10.86 $10.86 $10.86 $9.74 0
2017-05-11 $10.85 $10.85 $10.85 $10.85 $9.73 0
2017-05-10 $10.85 $10.85 $10.85 $10.85 $9.73 0
2017-05-09 $10.83 $10.83 $10.83 $10.83 $9.72 0
2017-05-08 $10.84 $10.84 $10.84 $10.84 $9.73 0
2017-05-05 $10.86 $10.86 $10.86 $10.86 $9.74 0
2017-05-04 $10.83 $10.83 $10.83 $10.83 $9.72 0
2017-05-03 $10.83 $10.83 $10.83 $10.83 $9.72 0
2017-05-02 $10.85 $10.85 $10.85 $10.85 $9.73 0
2017-05-01 $10.83 $10.83 $10.83 $10.83 $9.72 0
2017-04-28 $10.84 $10.84 $10.84 $10.84 $9.73 0
2017-04-27 $10.84 $10.84 $10.84 $10.84 $9.73 0
2017-04-26 $10.84 $10.84 $10.84 $10.84 $9.73 0
2017-04-25 $10.84 $10.84 $10.84 $10.84 $9.73 0
2017-04-24 $10.83 $10.83 $10.83 $10.83 $9.72 0
2017-04-21 $10.77 $10.77 $10.77 $10.77 $9.66 0
2017-04-20 $10.78 $10.78 $10.78 $10.78 $9.67 0
2017-04-19 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-04-18 $10.78 $10.78 $10.78 $10.78 $9.67 0
2017-04-17 $10.79 $10.79 $10.79 $10.79 $9.68 0
2017-04-13 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-04-12 $10.76 $10.76 $10.76 $10.76 $9.65 0
2017-04-11 $10.77 $10.77 $10.77 $10.77 $9.66 0
2017-04-10 $10.74 $10.74 $10.74 $10.74 $9.64 0
2017-04-07 $10.74 $10.74 $10.74 $10.74 $9.64 0
2017-04-06 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-04-05 $10.74 $10.74 $10.74 $10.74 $9.64 0
2017-04-04 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-04-03 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-03-31 $10.74 $10.74 $10.74 $10.74 $9.64 0
2017-03-30 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-03-29 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-03-28 $10.73 $10.73 $10.73 $10.73 $9.63 0
2017-03-27 $10.71 $10.71 $10.71 $10.71 $9.61 0
2017-03-24 $10.71 $10.71 $10.71 $10.71 $9.61 0
2017-03-23 $10.70 $10.70 $10.70 $10.70 $9.60 0
2017-03-22 $10.70 $10.70 $10.70 $10.70 $9.60 0
2017-03-21 $10.69 $10.69 $10.69 $10.69 $9.59 0
2017-03-20 $10.73 $10.73 $10.73 $10.73 $9.63 0
2017-03-17 $10.73 $10.73 $10.73 $10.73 $9.63 0
2017-03-16 $10.72 $10.72 $10.72 $10.72 $9.62 0
2017-03-15 $10.71 $10.71 $10.71 $10.71 $9.61 0
2017-03-14 $10.63 $10.63 $10.63 $10.63 $9.54 0
2017-03-13 $10.65 $10.65 $10.65 $10.65 $9.55 0
2017-03-10 $10.64 $10.64 $10.64 $10.64 $9.55 0
2017-03-09 $10.61 $10.61 $10.61 $10.61 $9.52 0
2017-03-08 $10.64 $10.64 $10.64 $10.64 $9.55 0
2017-03-07 $10.68 $10.68 $10.68 $10.68 $9.58 0
2017-03-06 $10.70 $10.70 $10.70 $10.70 $9.60 0
2017-03-03 $10.72 $10.72 $10.72 $10.72 $9.62 0
2017-03-02 $10.71 $10.71 $10.71 $10.71 $9.61 0
2017-03-01 $10.75 $10.75 $10.75 $10.75 $9.64 0
2017-02-28 $10.72 $10.72 $10.72 $10.72 $9.62 0
2017-02-27 $10.73 $10.73 $10.73 $10.73 $9.63 0
2017-02-24 $10.74 $10.74 $10.74 $10.74 $9.64 0
2017-02-23 $10.73 $10.73 $10.73 $10.73 $9.63 0
2017-02-22 $10.72 $10.72 $10.72 $10.72 $9.62 0
2017-02-21 $10.72 $10.72 $10.72 $10.72 $9.62 0
2017-02-17 $10.69 $10.69 $10.69 $10.69 $9.59 0
2017-02-16 $10.68 $10.68 $10.68 $10.68 $9.58 0
2017-02-15 $10.67 $10.67 $10.67 $10.67 $9.57 0
2017-02-14 $10.66 $10.66 $10.66 $10.66 $9.56 0
2017-02-13 $10.66 $10.66 $10.66 $10.66 $9.56 0
2017-02-10 $10.65 $10.65 $10.65 $10.65 $9.55 0
2017-02-09 $10.62 $10.62 $10.62 $10.62 $9.53 0
2017-02-08 $10.60 $10.60 $10.60 $10.60 $9.51 0
2017-02-07 $10.58 $10.58 $10.58 $10.58 $9.49 0
2017-02-06 $10.58 $10.58 $10.58 $10.58 $9.49 0
2017-02-03 $10.58 $10.58 $10.58 $10.58 $9.49 0
2017-02-02 $10.56 $10.56 $10.56 $10.56 $9.47 0
2017-02-01 $10.55 $10.55 $10.55 $10.55 $9.47 0
2017-01-31 $10.55 $10.55 $10.55 $10.55 $9.47 0
2017-01-30 $10.54 $10.54 $10.54 $10.54 $9.46 0
2017-01-27 $10.57 $10.57 $10.57 $10.57 $9.48 0
2017-01-26 $10.57 $10.57 $10.57 $10.57 $9.48 0
2017-01-25 $10.57 $10.57 $10.57 $10.57 $9.48 0
2017-01-24 $10.55 $10.55 $10.55 $10.55 $9.47 0
2017-01-23 $10.53 $10.53 $10.53 $10.53 $9.45 0
2017-01-20 $10.51 $10.51 $10.51 $10.51 $9.43 0
2017-01-19 $10.49 $10.49 $10.49 $10.49 $9.41 0
2017-01-18 $10.52 $10.52 $10.52 $10.52 $9.44 0
2017-01-17 $10.53 $10.53 $10.53 $10.53 $9.45 0
2017-01-13 $10.54 $10.54 $10.54 $10.54 $9.46 0
2017-01-12 $10.53 $10.53 $10.53 $10.53 $9.45 0
2017-01-11 $10.53 $10.53 $10.53 $10.53 $9.45 0
2017-01-10 $10.50 $10.50 $10.50 $10.50 $9.42 0
2017-01-09 $10.50 $10.50 $10.50 $10.50 $9.42 0
2017-01-06 $10.51 $10.51 $10.51 $10.51 $9.43 0
2017-01-05 $10.52 $10.52 $10.52 $10.52 $9.44 0
2017-01-04 $10.49 $10.49 $10.49 $10.49 $9.41 0
2017-01-03 $10.45 $10.45 $10.45 $10.45 $9.38 0
2016-12-30 $10.42 $10.42 $10.42 $10.42 $9.35 0
2016-12-29 $10.41 $10.41 $10.41 $10.41 $9.34 0
2016-12-28 $10.39 $10.39 $10.39 $10.39 $9.32 0
2016-12-27 $10.45 $10.45 $10.45 $10.45 $9.34 0
2016-12-23 $10.44 $10.44 $10.44 $10.44 $9.33 0
2016-12-22 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-12-21 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-12-20 $10.44 $10.44 $10.44 $10.44 $9.33 0
2016-12-19 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-12-16 $10.40 $10.40 $10.40 $10.40 $9.29 0
2016-12-15 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-12-14 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-12-13 $10.50 $10.50 $10.50 $10.50 $9.38 0
2016-12-12 $10.47 $10.47 $10.47 $10.47 $9.35 0
2016-12-09 $10.47 $10.47 $10.47 $10.47 $9.35 0
2016-12-08 $10.46 $10.46 $10.46 $10.46 $9.35 0
2016-12-07 $10.45 $10.45 $10.45 $10.45 $9.34 0
2016-12-06 $10.39 $10.39 $10.39 $10.39 $9.28 0
2016-12-05 $10.36 $10.36 $10.36 $10.36 $9.26 0
2016-12-02 $10.33 $10.33 $10.33 $10.33 $9.23 0
2016-12-01 $10.32 $10.32 $10.32 $10.32 $9.22 0
2016-11-30 $10.35 $10.35 $10.35 $10.35 $9.25 0
2016-11-29 $10.36 $10.36 $10.36 $10.36 $9.26 0
2016-11-28 $10.35 $10.35 $10.35 $10.35 $9.25 0
2016-11-25 $10.35 $10.35 $10.35 $10.35 $9.25 0
2016-11-23 $10.34 $10.34 $10.34 $10.34 $9.24 0
2016-11-22 $10.35 $10.35 $10.35 $10.35 $9.25 0
2016-11-21 $10.32 $10.32 $10.32 $10.32 $9.22 0
2016-11-18 $10.29 $10.29 $10.29 $10.29 $9.19 0
2016-11-17 $10.31 $10.31 $10.31 $10.31 $9.21 0
2016-11-16 $10.30 $10.30 $10.30 $10.30 $9.20 0
2016-11-15 $10.32 $10.32 $10.32 $10.32 $9.22 0
2016-11-14 $10.28 $10.28 $10.28 $10.28 $9.18 0
2016-11-11 $10.31 $10.31 $10.31 $10.31 $9.21 0
2016-11-10 $10.34 $10.34 $10.34 $10.34 $9.24 0
2016-11-09 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-11-08 $10.38 $10.38 $10.38 $10.38 $9.27 0
2016-11-07 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-11-04 $10.29 $10.29 $10.29 $10.29 $9.19 0
2016-11-03 $10.29 $10.29 $10.29 $10.29 $9.19 0
2016-11-02 $10.31 $10.31 $10.31 $10.31 $9.21 0
2016-11-01 $10.34 $10.34 $10.34 $10.34 $9.24 0
2016-10-31 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-10-28 $10.36 $10.36 $10.36 $10.36 $9.26 0
2016-10-27 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-10-26 $10.40 $10.40 $10.40 $10.40 $9.29 0
2016-10-25 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-10-24 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-10-21 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-10-20 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-10-19 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-10-18 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-10-17 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-10-14 $10.36 $10.36 $10.36 $10.36 $9.26 0
2016-10-13 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-10-12 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-10-11 $10.36 $10.36 $10.36 $10.36 $9.26 0
2016-10-10 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-10-07 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-10-06 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-10-05 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-10-04 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-10-03 $10.47 $10.47 $10.47 $10.47 $9.35 0
2016-09-30 $10.49 $10.49 $10.49 $10.49 $9.37 0
2016-09-29 $10.46 $10.46 $10.46 $10.46 $9.35 0
2016-09-28 $10.51 $10.51 $10.51 $10.51 $9.39 0
2016-09-27 $10.47 $10.47 $10.47 $10.47 $9.35 0
2016-09-26 $10.45 $10.45 $10.45 $10.45 $9.34 0
2016-09-23 $10.48 $10.48 $10.48 $10.48 $9.36 0
2016-09-22 $10.50 $10.50 $10.50 $10.50 $9.38 0
2016-09-21 $10.45 $10.45 $10.45 $10.45 $9.34 0
2016-09-20 $10.38 $10.38 $10.38 $10.38 $9.27 0
2016-09-19 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-09-16 $10.35 $10.35 $10.35 $10.35 $9.25 0
2016-09-15 $10.36 $10.36 $10.36 $10.36 $9.26 0
2016-09-14 $10.32 $10.32 $10.32 $10.32 $9.22 0
2016-09-13 $10.32 $10.32 $10.32 $10.32 $9.22 0
2016-09-12 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-09-09 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-09-08 $10.51 $10.51 $10.51 $10.51 $9.39 0
2016-09-07 $10.54 $10.54 $10.54 $10.54 $9.42 0
2016-09-06 $10.53 $10.53 $10.53 $10.53 $9.41 0
2016-09-02 $10.48 $10.48 $10.48 $10.48 $9.36 0
2016-09-01 $10.45 $10.45 $10.45 $10.45 $9.34 0
2016-08-31 $10.44 $10.44 $10.44 $10.44 $9.33 0
2016-08-30 $10.46 $10.46 $10.46 $10.46 $9.35 0
2016-08-29 $10.48 $10.48 $10.48 $10.48 $9.36 0
2016-08-26 $10.44 $10.44 $10.44 $10.44 $9.33 0
2016-08-25 $10.47 $10.47 $10.47 $10.47 $9.35 0
2016-08-24 $10.48 $10.48 $10.48 $10.48 $9.36 0
2016-08-23 $10.51 $10.51 $10.51 $10.51 $9.39 0
2016-08-22 $10.50 $10.50 $10.50 $10.50 $9.38 0
2016-08-19 $10.50 $10.50 $10.50 $10.50 $9.38 0
2016-08-18 $10.52 $10.52 $10.52 $10.52 $9.40 0
2016-08-17 $10.50 $10.50 $10.50 $10.50 $9.38 0
2016-08-16 $10.49 $10.49 $10.49 $10.49 $9.37 0
2016-08-15 $10.51 $10.51 $10.51 $10.51 $9.39 0
2016-08-12 $10.50 $10.50 $10.50 $10.50 $9.38 0
2016-08-11 $10.49 $10.49 $10.49 $10.49 $9.37 0
2016-08-10 $10.49 $10.49 $10.49 $10.49 $9.37 0
2016-08-09 $10.48 $10.48 $10.48 $10.48 $9.36 0
2016-08-08 $10.47 $10.47 $10.47 $10.47 $9.35 0
2016-08-05 $10.46 $10.46 $10.46 $10.46 $9.35 0
2016-08-04 $10.44 $10.44 $10.44 $10.44 $9.33 0
2016-08-03 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-08-02 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-08-01 $10.45 $10.45 $10.45 $10.45 $9.34 0
2016-07-29 $10.47 $10.47 $10.47 $10.47 $9.35 0
2016-07-28 $10.44 $10.44 $10.44 $10.44 $9.33 0
2016-07-27 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-07-26 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-07-25 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-07-22 $10.44 $10.44 $10.44 $10.44 $9.33 0
2016-07-21 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-07-20 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-07-19 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-07-18 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-07-15 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-07-14 $10.43 $10.43 $10.43 $10.43 $9.32 0
2016-07-13 $10.42 $10.42 $10.42 $10.42 $9.31 0
2016-07-12 $10.41 $10.41 $10.41 $10.41 $9.30 0
2016-07-11 $10.39 $10.39 $10.39 $10.39 $9.28 0
2016-07-08 $10.37 $10.37 $10.37 $10.37 $9.26 0
2016-07-07 $10.30 $10.30 $10.30 $10.30 $9.20 0
2016-07-06 $10.31 $10.31 $10.31 $10.31 $9.21 0
2016-07-05 $10.30 $10.30 $10.30 $10.30 $9.20 0
2016-07-01 $10.32 $10.32 $10.32 $10.32 $9.22 0
2016-06-30 $10.29 $10.29 $10.29 $10.29 $9.19 0
2016-06-29 $10.22 $10.22 $10.22 $10.22 $9.13 0
2016-06-28 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-06-27 $10.06 $10.06 $10.06 $10.06 $8.99 0
2016-06-24 $10.11 $10.11 $10.11 $10.11 $9.03 0
2016-06-23 $10.28 $10.28 $10.28 $10.28 $9.18 0
2016-06-22 $10.22 $10.22 $10.22 $10.22 $9.13 0
2016-06-21 $10.21 $10.21 $10.21 $10.21 $9.12 0
2016-06-20 $10.21 $10.21 $10.21 $10.21 $9.12 0
2016-06-17 $10.17 $10.17 $10.17 $10.17 $9.09 0
2016-06-16 $10.17 $10.17 $10.17 $10.17 $9.09 0
2016-06-15 $10.17 $10.17 $10.17 $10.17 $9.09 0
2016-06-14 $10.16 $10.16 $10.16 $10.16 $9.08 0
2016-06-13 $10.19 $10.19 $10.19 $10.19 $9.10 0
2016-06-10 $10.23 $10.23 $10.23 $10.23 $9.14 0
2016-06-09 $10.28 $10.28 $10.28 $10.28 $9.18 0
2016-06-08 $10.29 $10.29 $10.29 $10.29 $9.19 0
2016-06-07 $10.26 $10.26 $10.26 $10.26 $9.17 0
2016-06-06 $10.24 $10.24 $10.24 $10.24 $9.15 0
2016-06-03 $10.21 $10.21 $10.21 $10.21 $9.12 0
2016-06-02 $10.18 $10.18 $10.18 $10.18 $9.10 0
2016-06-01 $10.16 $10.16 $10.16 $10.16 $9.08 0
2016-05-31 $10.15 $10.15 $10.15 $10.15 $9.07 0
2016-05-27 $10.16 $10.16 $10.16 $10.16 $9.08 0
2016-05-26 $10.15 $10.15 $10.15 $10.15 $9.07 0
2016-05-25 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-05-24 $10.10 $10.10 $10.10 $10.10 $9.02 0
2016-05-23 $10.05 $10.05 $10.05 $10.05 $8.98 0
2016-05-20 $10.07 $10.07 $10.07 $10.07 $9.00 0
2016-05-19 $10.04 $10.04 $10.04 $10.04 $8.97 0
2016-05-18 $10.06 $10.06 $10.06 $10.06 $8.99 0
2016-05-17 $10.10 $10.10 $10.10 $10.10 $9.02 0
2016-05-16 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-05-13 $10.10 $10.10 $10.10 $10.10 $9.02 0
2016-05-12 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-05-11 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-05-10 $10.16 $10.16 $10.16 $10.16 $9.08 0
2016-05-09 $10.10 $10.10 $10.10 $10.10 $9.02 0
2016-05-06 $10.10 $10.10 $10.10 $10.10 $9.02 0
2016-05-05 $10.10 $10.10 $10.10 $10.10 $9.02 0
2016-05-04 $10.09 $10.09 $10.09 $10.09 $9.01 0
2016-05-03 $10.11 $10.11 $10.11 $10.11 $9.03 0
2016-05-02 $10.16 $10.16 $10.16 $10.16 $9.08 0
2016-04-29 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-04-28 $10.16 $10.16 $10.16 $10.16 $9.08 0
2016-04-27 $10.17 $10.17 $10.17 $10.17 $9.09 0
2016-04-26 $10.15 $10.15 $10.15 $10.15 $9.07 0
2016-04-25 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-04-22 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-04-21 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-04-20 $10.17 $10.17 $10.17 $10.17 $9.09 0
2016-04-19 $10.18 $10.18 $10.18 $10.18 $9.10 0
2016-04-18 $10.15 $10.15 $10.15 $10.15 $9.07 0
2016-04-15 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-04-14 $10.12 $10.12 $10.12 $10.12 $9.04 0
2016-04-13 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-04-12 $10.08 $10.08 $10.08 $10.08 $9.01 0
2016-04-11 $10.04 $10.04 $10.04 $10.04 $8.97 0
2016-04-08 $10.05 $10.05 $10.05 $10.05 $8.98 0
2016-04-07 $10.01 $10.01 $10.01 $10.01 $8.94 0
2016-04-06 $10.05 $10.05 $10.05 $10.05 $8.98 0
2016-04-05 $10.02 $10.02 $10.02 $10.02 $8.95 0
2016-04-04 $10.06 $10.06 $10.06 $10.06 $8.99 0
2016-04-01 $10.07 $10.07 $10.07 $10.07 $9.00 0
2016-03-31 $10.06 $10.06 $10.06 $10.06 $8.99 0
2016-03-30 $10.06 $10.06 $10.06 $10.06 $8.99 0
2016-03-29 $10.04 $10.04 $10.04 $10.04 $8.97 0
2016-03-28 $9.99 $9.99 $9.99 $9.99 $8.93 0
2016-03-24 $9.97 $9.97 $9.97 $9.97 $8.91 0
2016-03-23 $9.99 $9.99 $9.99 $9.99 $8.93 0
2016-03-22 $10.02 $10.02 $10.02 $10.02 $8.95 0
2016-03-21 $10.02 $10.02 $10.02 $10.02 $8.95 0
2016-03-18 $10.02 $10.02 $10.02 $10.02 $8.95 0
2016-03-17 $9.99 $9.99 $9.99 $9.99 $8.93 0
2016-03-16 $9.93 $9.93 $9.93 $9.93 $8.87 0
2016-03-15 $9.89 $9.89 $9.89 $9.89 $8.84 0
2016-03-14 $9.92 $9.92 $9.92 $9.92 $8.86 0
2016-03-11 $9.92 $9.92 $9.92 $9.92 $8.86 0
2016-03-10 $9.85 $9.85 $9.85 $9.85 $8.80 0
2016-03-09 $9.85 $9.85 $9.85 $9.85 $8.80 0
2016-03-08 $9.83 $9.83 $9.83 $9.83 $8.78 0
2016-03-07 $9.87 $9.87 $9.87 $9.87 $8.82 0
2016-03-04 $9.86 $9.86 $9.86 $9.86 $8.81 0
2016-03-03 $9.83 $9.83 $9.83 $9.83 $8.78 0
2016-03-02 $9.80 $9.80 $9.80 $9.80 $8.76 0
2016-03-01 $9.77 $9.77 $9.77 $9.77 $8.73 0
2016-02-29 $9.69 $9.69 $9.69 $9.69 $8.66 0
2016-02-26 $9.69 $9.69 $9.69 $9.69 $8.66 0
2016-02-25 $9.71 $9.71 $9.71 $9.71 $8.68 0
2016-02-24 $9.65 $9.65 $9.65 $9.65 $8.62 0
2016-02-23 $9.64 $9.64 $9.64 $9.64 $8.61 0
2016-02-22 $9.68 $9.68 $9.68 $9.68 $8.65 0
2016-02-19 $9.62 $9.62 $9.62 $9.62 $8.59 0
2016-02-18 $9.62 $9.62 $9.62 $9.62 $8.59 0
2016-02-17 $9.62 $9.62 $9.62 $9.62 $8.59 0
2016-02-16 $9.55 $9.55 $9.55 $9.55 $8.53 0
2016-02-12 $9.49 $9.49 $9.49 $9.49 $8.48 0
2016-02-11 $9.43 $9.43 $9.43 $9.43 $8.43 0
2016-02-10 $9.49 $9.49 $9.49 $9.49 $8.48 0
2016-02-09 $9.48 $9.48 $9.48 $9.48 $8.47 0
2016-02-08 $9.51 $9.51 $9.51 $9.51 $8.50 0
2016-02-05 $9.57 $9.57 $9.57 $9.57 $8.55 0
2016-02-04 $9.64 $9.64 $9.64 $9.64 $8.61 0
2016-02-03 $9.63 $9.63 $9.63 $9.63 $8.60 0
2016-02-02 $9.61 $9.61 $9.61 $9.61 $8.59 0
2016-02-01 $9.68 $9.68 $9.68 $9.68 $8.65 0
2016-01-29 $9.69 $9.69 $9.69 $9.69 $8.66 0
2016-01-28 $9.57 $9.57 $9.57 $9.57 $8.55 0
2016-01-27 $9.55 $9.55 $9.55 $9.55 $8.53 0
2016-01-26 $9.58 $9.58 $9.58 $9.58 $8.56 0
2016-01-25 $9.51 $9.51 $9.51 $9.51 $8.50 0
2016-01-22 $9.56 $9.56 $9.56 $9.56 $8.54 0
2016-01-21 $9.46 $9.46 $9.46 $9.46 $8.45 0
2016-01-20 $9.45 $9.45 $9.45 $9.45 $8.44 0
2016-01-19 $9.52 $9.52 $9.52 $9.52 $8.51 0
2016-01-15 $9.51 $9.51 $9.51 $9.51 $8.50 0
2016-01-14 $9.60 $9.60 $9.60 $9.60 $8.58 0
2016-01-13 $9.57 $9.57 $9.57 $9.57 $8.55 0
2016-01-12 $9.64 $9.64 $9.64 $9.64 $8.61 0
2016-01-11 $9.61 $9.61 $9.61 $9.61 $8.59 0
2016-01-08 $9.63 $9.63 $9.63 $9.63 $8.60 0
2016-01-07 $9.67 $9.67 $9.67 $9.67 $8.64 0
2016-01-06 $9.76 $9.76 $9.76 $9.76 $8.72 0
2016-01-05 $9.81 $9.81 $9.81 $9.81 $8.76 0
2016-01-04 $9.79 $9.79 $9.79 $9.79 $8.75 0
2015-12-31 $9.86 $9.86 $9.86 $9.86 $8.81 0
2015-12-30 $9.88 $9.88 $9.88 $9.88 $8.83 0
2015-12-29 $9.91 $9.91 $9.91 $9.91 $8.85 0
2015-12-28 $9.97 $9.97 $9.97 $9.97 $8.83 0
2015-12-24 $9.98 $9.98 $9.98 $9.98 $8.84 0
2015-12-23 $9.98 $9.98 $9.98 $9.98 $8.84 0
2015-12-22 $9.93 $9.93 $9.93 $9.93 $8.79 0
2015-12-21 $9.91 $9.91 $9.91 $9.91 $8.78 0
2015-12-18 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-12-17 $9.94 $9.94 $9.94 $9.94 $8.80 0
2015-12-16 $9.97 $9.97 $9.97 $9.97 $8.83 0
2015-12-15 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-12-14 $9.87 $9.87 $9.87 $9.87 $8.74 0
2015-12-11 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-12-10 $9.96 $9.96 $9.96 $9.96 $8.82 0
2015-12-09 $9.97 $9.97 $9.97 $9.97 $8.83 0
2015-12-08 $10.00 $10.00 $10.00 $10.00 $8.86 0
2015-12-07 $10.04 $10.04 $10.04 $10.04 $8.89 0
2015-12-04 $10.07 $10.07 $10.07 $10.07 $8.92 0
2015-12-03 $10.00 $10.00 $10.00 $10.00 $8.86 0
2015-12-02 $10.07 $10.07 $10.07 $10.07 $8.92 0
2015-12-01 $10.12 $10.12 $10.12 $10.12 $8.96 0
2015-11-30 $10.07 $10.07 $10.07 $10.07 $8.92 0
2015-11-27 $10.08 $10.08 $10.08 $10.08 $8.93 0
2015-11-25 $10.08 $10.08 $10.08 $10.08 $8.93 0
2015-11-24 $10.08 $10.08 $10.08 $10.08 $8.93 0
2015-11-23 $10.07 $10.07 $10.07 $10.07 $8.92 0
2015-11-20 $10.08 $10.08 $10.08 $10.08 $8.93 0
2015-11-19 $10.06 $10.06 $10.06 $10.06 $8.91 0
2015-11-18 $10.05 $10.05 $10.05 $10.05 $8.90 0
2015-11-17 $10.00 $10.00 $10.00 $10.00 $8.86 0
2015-11-16 $10.00 $10.00 $10.00 $10.00 $8.86 0
2015-11-13 $9.96 $9.96 $9.96 $9.96 $8.82 0
2015-11-12 $9.98 $9.98 $9.98 $9.98 $8.84 0
2015-11-11 $10.02 $10.02 $10.02 $10.02 $8.87 0
2015-11-10 $10.02 $10.02 $10.02 $10.02 $8.87 0
2015-11-09 $10.01 $10.01 $10.01 $10.01 $8.87 0
2015-11-06 $10.06 $10.06 $10.06 $10.06 $8.91 0
2015-11-05 $10.09 $10.09 $10.09 $10.09 $8.94 0
2015-11-04 $10.10 $10.10 $10.10 $10.10 $8.95 0
2015-11-03 $10.12 $10.12 $10.12 $10.12 $8.96 0
2015-11-02 $10.11 $10.11 $10.11 $10.11 $8.95 0
2015-10-30 $10.07 $10.07 $10.07 $10.07 $8.92 0
2015-10-29 $10.08 $10.08 $10.08 $10.08 $8.93 0
2015-10-28 $10.11 $10.11 $10.11 $10.11 $8.95 0
2015-10-27 $10.08 $10.08 $10.08 $10.08 $8.93 0
2015-10-26 $10.10 $10.10 $10.10 $10.10 $8.95 0
2015-10-23 $10.10 $10.10 $10.10 $10.10 $8.95 0
2015-10-22 $10.08 $10.08 $10.08 $10.08 $8.93 0
2015-10-21 $10.02 $10.02 $10.02 $10.02 $8.87 0
2015-10-20 $10.03 $10.03 $10.03 $10.03 $8.88 0
2015-10-19 $10.04 $10.04 $10.04 $10.04 $8.89 0
2015-10-16 $10.05 $10.05 $10.05 $10.05 $8.90 0
2015-10-15 $10.04 $10.04 $10.04 $10.04 $8.89 0
2015-10-14 $9.98 $9.98 $9.98 $9.98 $8.84 0
2015-10-13 $9.98 $9.98 $9.98 $9.98 $8.84 0
2015-10-12 $10.02 $10.02 $10.02 $10.02 $8.87 0
2015-10-09 $10.01 $10.01 $10.01 $10.01 $8.87 0
2015-10-08 $10.00 $10.00 $10.00 $10.00 $8.86 0
2015-10-07 $9.97 $9.97 $9.97 $9.97 $8.83 0
2015-10-06 $9.93 $9.93 $9.93 $9.93 $8.79 0
2015-10-05 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-10-02 $9.85 $9.85 $9.85 $9.85 $8.72 0
2015-10-01 $9.78 $9.78 $9.78 $9.78 $8.66 0
2015-09-30 $9.77 $9.77 $9.77 $9.77 $8.65 0
2015-09-29 $9.70 $9.70 $9.70 $9.70 $8.59 0
2015-09-28 $9.69 $9.69 $9.69 $9.69 $8.58 0
2015-09-25 $9.79 $9.79 $9.79 $9.79 $8.67 0
2015-09-24 $9.78 $9.78 $9.78 $9.78 $8.66 0
2015-09-23 $9.80 $9.80 $9.80 $9.80 $8.68 0
2015-09-22 $9.81 $9.81 $9.81 $9.81 $8.69 0
2015-09-21 $9.87 $9.87 $9.87 $9.87 $8.74 0
2015-09-18 $9.88 $9.88 $9.88 $9.88 $8.75 0
2015-09-17 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-09-16 $9.91 $9.91 $9.91 $9.91 $8.78 0
2015-09-15 $9.86 $9.86 $9.86 $9.86 $8.73 0
2015-09-14 $9.84 $9.84 $9.84 $9.84 $8.71 0
2015-09-11 $9.86 $9.86 $9.86 $9.86 $8.73 0
2015-09-10 $9.84 $9.84 $9.84 $9.84 $8.71 0
2015-09-09 $9.83 $9.83 $9.83 $9.83 $8.71 0
2015-09-08 $9.85 $9.85 $9.85 $9.85 $8.72 0
2015-09-04 $9.78 $9.78 $9.78 $9.78 $8.66 0
2015-09-03 $9.84 $9.84 $9.84 $9.84 $8.71 0
2015-09-02 $9.82 $9.82 $9.82 $9.82 $8.70 0
2015-09-01 $9.78 $9.78 $9.78 $9.78 $8.66 0
2015-08-31 $9.89 $9.89 $9.89 $9.89 $8.76 0
2015-08-28 $9.92 $9.92 $9.92 $9.92 $8.79 0
2015-08-27 $9.91 $9.91 $9.91 $9.91 $8.78 0

AB MULTIMANAGER SELECT 2010 FUND CLASS A (TDBAX) News Headlines

Recent AB MULTIMANAGER SELECT 2010 FUND CLASS A (TDBAX) News
Similar Companies to AB MULTIMANAGER SELECT 2010 FUND CLASS A (TDBAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.