Third Century Bancorp (TDCB) Exchange: PINK
Data as of May 3, 2024
$7.00 ($0.00) 0.00%
Third Century Bancorp - Daily Information
Click for more stock information on Third Century Bancorp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.00 |
| Previous Close | $7.00 |
| High | $7.00 |
| Low | $7.00 |
| Adjusted Open | $7.00 |
| Previous Adjusted Close | $7.00 |
| Adjusted High | $7.00 |
| Adjusted Low | $7.00 |
About Third Century Bancorp (TDCB)
Third Century Bancorp
Invest in Third Century Bancorp (TDCB)
Historical Stock Data for Third Century Bancorp (TDCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 55 |
| 2024-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-30 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 378 |
| 2024-04-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 200 |
| 2024-04-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-25 | $6.97 | $6.97 | $6.85 | $6.85 | $6.85 | 450 |
| 2024-04-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-04-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-04-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-04-19 | $6.90 | $6.99 | $6.45 | $6.99 | $6.99 | 5,800 |
| 2024-04-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2024-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 96 |
| 2024-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2024-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 268 |
| 2024-04-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 431 |
| 2024-04-01 | $6.80 | $6.98 | $6.80 | $6.98 | $6.98 | 431 |
| 2024-03-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 15 |
| 2024-03-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-03-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 510 |
| 2024-03-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-03-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-03-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 122 |
| 2024-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2024-03-19 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,000 |
| 2024-03-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-03-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-03-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,042 |
| 2024-03-13 | $7.35 | $7.50 | $7.15 | $7.15 | $7.10 | 2,042 |
| 2024-03-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.06 | 500 |
| 2024-03-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.30 | 0 |
| 2024-03-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.30 | 73 |
| 2024-03-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.30 | 500 |
| 2024-03-06 | $7.20 | $7.35 | $7.15 | $7.35 | $7.30 | 900 |
| 2024-03-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.47 | 2 |
| 2024-03-04 | $7.31 | $7.35 | $6.52 | $6.52 | $6.47 | 2,475 |
| 2024-03-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.50 | 0 |
| 2024-02-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.50 | 0 |
| 2024-02-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.50 | 0 |
| 2024-02-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.50 | 350 |
| 2024-02-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.50 | 200 |
| 2024-02-23 | $7.36 | $7.74 | $7.36 | $7.74 | $7.69 | 269 |
| 2024-02-22 | $7.50 | $7.50 | $7.32 | $7.32 | $7.27 | 1,200 |
| 2024-02-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2024-02-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2024-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,167 |
| 2024-02-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2024-02-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2024-02-13 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 899 |
| 2024-02-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2024-02-09 | $7.35 | $7.70 | $7.15 | $7.25 | $7.25 | 2,201 |
| 2024-02-08 | $7.25 | $7.35 | $7.25 | $7.35 | $7.35 | 900 |
| 2024-02-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-02-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 500 |
| 2024-02-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 500 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2024-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 650 |
| 2024-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 119 |
| 2024-01-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-01-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-01-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-01-22 | $6.99 | $7.00 | $6.75 | $7.00 | $7.00 | 1,600 |
| 2024-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-17 | $7.00 | $7.06 | $7.00 | $7.00 | $7.00 | 1,600 |
| 2024-01-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-01-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 300 |
| 2024-01-11 | $6.79 | $7.00 | $6.79 | $7.00 | $7.00 | 678 |
| 2024-01-10 | $6.60 | $6.70 | $6.57 | $6.70 | $6.70 | 2,700 |
| 2024-01-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2024-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 193 |
| 2024-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2024-01-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 149 |
| 2024-01-03 | $7.00 | $7.00 | $6.14 | $6.14 | $6.14 | 1,403 |
| 2024-01-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 303 |
| 2023-12-29 | $6.81 | $7.05 | $6.81 | $7.05 | $7.05 | 245 |
| 2023-12-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-12-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-12-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-12-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-12-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-12-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-12-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-12-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-12-15 | $6.88 | $6.88 | $6.80 | $6.80 | $6.80 | 200 |
| 2023-12-14 | $6.60 | $6.75 | $6.60 | $6.75 | $6.75 | 514 |
| 2023-12-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.29 | 0 |
| 2023-12-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.29 | 0 |
| 2023-12-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.29 | 339 |
| 2023-12-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.21 | 50 |
| 2023-12-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.21 | 150 |
| 2023-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.45 | 500 |
| 2023-12-05 | $6.75 | $6.75 | $6.05 | $6.35 | $6.30 | 6,601 |
| 2023-12-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.53 | 1,000 |
| 2023-12-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.75 | 103 |
| 2023-11-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.52 | 949 |
| 2023-11-29 | $6.65 | $6.65 | $6.57 | $6.57 | $6.52 | 2,100 |
| 2023-11-28 | $6.83 | $6.83 | $6.80 | $6.80 | $6.75 | 200 |
| 2023-11-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.75 | 0 |
| 2023-11-24 | $6.84 | $6.84 | $6.80 | $6.80 | $6.75 | 200 |
| 2023-11-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-11-21 | $6.92 | $6.92 | $6.90 | $6.91 | $6.91 | 1,900 |
| 2023-11-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 300 |
| 2023-11-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,100 |
| 2023-11-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2023-11-15 | $6.95 | $6.95 | $6.88 | $6.88 | $6.88 | 1,100 |
| 2023-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2023-11-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2023-11-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 130 |
| 2023-11-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-11-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-11-03 | $6.90 | $6.90 | $6.80 | $6.80 | $6.80 | 1,300 |
| 2023-11-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-11-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-10-31 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 65 |
| 2023-10-30 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-10-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-10-26 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-10-25 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 50 |
| 2023-10-24 | $6.85 | $6.85 | $6.57 | $6.57 | $6.57 | 500 |
| 2023-10-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-10-20 | $6.90 | $6.90 | $6.87 | $6.87 | $6.87 | 201 |
| 2023-10-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-10-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-10-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 260 |
| 2023-10-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-13 | $6.79 | $6.79 | $6.75 | $6.75 | $6.75 | 205 |
| 2023-10-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-10-11 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 200 |
| 2023-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2023-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-04 | $7.03 | $7.03 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-10-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 201 |
| 2023-10-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 8 |
| 2023-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 570 |
| 2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-22 | $7.60 | $7.75 | $7.50 | $7.50 | $7.50 | 491 |
| 2023-09-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,850 |
| 2023-09-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-18 | $7.55 | $7.55 | $7.40 | $7.40 | $7.40 | 2,300 |
| 2023-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2023-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.40 | 40 |
| 2023-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.40 | 0 |
| 2023-09-11 | $7.70 | $7.70 | $7.50 | $7.50 | $7.40 | 1,600 |
| 2023-09-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.34 | 82 |
| 2023-09-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.34 | 0 |
| 2023-09-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.34 | 0 |
| 2023-09-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.34 | 100 |
| 2023-09-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.34 | 0 |
| 2023-08-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.34 | 10 |
| 2023-08-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.34 | 1,681 |
| 2023-08-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.65 | 0 |
| 2023-08-28 | $7.90 | $8.73 | $7.75 | $7.75 | $7.65 | 9,153 |
| 2023-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 214 |
| 2023-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 0 |
| 2023-08-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 0 |
| 2023-08-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 250 |
| 2023-08-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 0 |
| 2023-08-18 | $7.57 | $7.80 | $7.57 | $7.80 | $7.70 | 3,546 |
| 2023-08-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.47 | 0 |
| 2023-08-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.47 | 7,002 |
| 2023-08-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.47 | 500 |
| 2023-08-14 | $7.56 | $7.56 | $7.50 | $7.50 | $7.40 | 1,489 |
| 2023-08-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 40 |
| 2023-08-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 0 |
| 2023-08-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 0 |
| 2023-08-08 | $7.60 | $7.70 | $7.60 | $7.60 | $7.50 | 3,388 |
| 2023-08-07 | $7.64 | $7.70 | $7.60 | $7.70 | $7.60 | 318 |
| 2023-08-04 | $7.79 | $7.80 | $7.79 | $7.80 | $7.80 | 301 |
| 2023-08-03 | $7.70 | $7.80 | $7.70 | $7.80 | $7.80 | 4,639 |
| 2023-08-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,330 |
| 2023-08-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 110 |
| 2023-07-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-07-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-07-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-07-24 | $7.50 | $7.66 | $7.50 | $7.66 | $7.66 | 2,426 |
| 2023-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
| 2023-07-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-13 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 1,901 |
| 2023-07-12 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 1,620 |
| 2023-07-11 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 1,130 |
| 2023-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-07-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-07-06 | $7.55 | $7.55 | $7.05 | $7.52 | $7.52 | 3,756 |
| 2023-07-05 | $7.55 | $7.55 | $7.52 | $7.52 | $7.52 | 686 |
| 2023-07-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2023-06-30 | $7.55 | $7.55 | $7.52 | $7.55 | $7.55 | 2,319 |
| 2023-06-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 600 |
| 2023-06-28 | $8.00 | $8.00 | $7.76 | $7.76 | $7.76 | 200 |
| 2023-06-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 150 |
| 2023-06-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-16 | $8.00 | $8.38 | $8.00 | $8.38 | $8.38 | 316 |
| 2023-06-15 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 2,189 |
| 2023-06-14 | $8.30 | $8.30 | $7.50 | $7.75 | $7.75 | 600 |
| 2023-06-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 100 |
| 2023-06-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 1,746 |
| 2023-06-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 0 |
| 2023-06-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 0 |
| 2023-06-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 2,872 |
| 2023-06-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2023-06-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.19 | 0 |
| 2023-06-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-06-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-05-31 | $7.75 | $8.30 | $7.75 | $7.75 | $7.75 | 200 |
| 2023-05-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-05-24 | $7.74 | $7.75 | $7.74 | $7.75 | $7.75 | 200 |
| 2023-05-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2023-05-22 | $7.78 | $7.80 | $7.75 | $7.75 | $7.75 | 6,133 |
| 2023-05-19 | $7.80 | $7.80 | $7.70 | $7.70 | $7.70 | 5,956 |
| 2023-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,400 |
| 2023-05-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-05-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2023-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-05-10 | $7.89 | $7.89 | $7.50 | $7.50 | $7.50 | 200 |
| 2023-05-09 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 500 |
| 2023-05-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-05 | $8.39 | $8.39 | $8.35 | $8.35 | $8.35 | 240 |
| 2023-05-04 | $8.75 | $8.83 | $8.75 | $8.83 | $8.83 | 379 |
| 2023-05-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-05-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2023-05-01 | $8.85 | $8.85 | $8.84 | $8.85 | $8.85 | 400 |
| 2023-04-28 | $8.87 | $8.87 | $8.85 | $8.85 | $8.85 | 300 |
| 2023-04-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-04-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-04-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-04-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 238 |
| 2023-04-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-04-20 | $8.90 | $8.93 | $8.90 | $8.93 | $8.93 | 1,300 |
| 2023-04-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 10 |
| 2023-04-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 10 |
| 2023-04-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-04-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-04-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 84 |
| 2023-04-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-04-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 178 |
| 2023-04-10 | $8.94 | $8.94 | $8.93 | $8.94 | $8.94 | 774 |
| 2023-04-06 | $9.00 | $9.02 | $8.54 | $9.02 | $9.02 | 501 |
| 2023-04-05 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 690 |
| 2023-04-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 6 |
| 2023-03-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 400 |
| 2023-03-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 5,100 |
| 2023-03-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-03-27 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 520 |
| 2023-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 70 |
| 2023-03-23 | $10.10 | $10.10 | $9.50 | $9.90 | $9.90 | 960 |
| 2023-03-22 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2023-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 85 |
| 2023-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 801 |
| 2023-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.40 | 0 |
| 2023-03-10 | $10.42 | $10.50 | $10.42 | $10.50 | $10.40 | 269 |
| 2023-03-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
| 2023-03-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
| 2023-03-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
| 2023-03-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 2 |
| 2023-03-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 0 |
| 2023-03-02 | $10.38 | $10.42 | $10.38 | $10.42 | $10.32 | 400 |
| 2023-03-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.16 | 0 |
| 2023-02-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.16 | 100 |
| 2023-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.40 | 0 |
| 2023-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.40 | 168 |
| 2023-02-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
| 2023-02-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
| 2023-02-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 0 |
| 2023-02-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.28 | 501 |
| 2023-02-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.18 | 0 |
| 2023-02-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.18 | 0 |
| 2023-02-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.18 | 0 |
| 2023-02-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.18 | 0 |
| 2023-02-10 | $10.26 | $10.28 | $10.26 | $10.28 | $10.18 | 568 |
| 2023-02-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 61 |
| 2023-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
| 2023-02-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
| 2023-02-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
| 2023-02-03 | $10.29 | $10.29 | $10.26 | $10.26 | $10.17 | 400 |
| 2023-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.00 | 0 |
| 2023-02-01 | $9.80 | $10.10 | $9.80 | $10.10 | $10.00 | 1,000 |
| 2023-01-31 | $9.48 | $9.75 | $9.48 | $9.75 | $9.66 | 1,000 |
| 2023-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.66 | 0 |
| 2023-01-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.66 | 0 |
| 2023-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.66 | 173 |
| 2023-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.61 | 0 |
| 2023-01-24 | $9.68 | $9.70 | $9.68 | $9.70 | $9.61 | 432 |
| 2023-01-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.61 | 1 |
| 2023-01-20 | $9.60 | $9.70 | $9.51 | $9.70 | $9.70 | 300 |
| 2023-01-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-01-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| 2023-01-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 174 |
| 2023-01-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2023-01-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-01-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2023-01-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50 |
| 2023-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 275 |
| 2023-01-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 176 |
| 2022-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-23 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 1,100 |
| 2022-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2022-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-12-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-12-19 | $9.80 | $9.80 | $9.65 | $9.66 | $9.66 | 44,169 |
| 2022-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-12-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.80 | 10 |
| 2022-12-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.80 | 0 |
| 2022-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.80 | 110 |
| 2022-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.65 | 0 |
| 2022-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2022-12-06 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 300 |
| 2022-12-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 268 |
| 2022-12-02 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 1,100 |
| 2022-12-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-11-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 15,200 |
| 2022-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2022-11-28 | $9.45 | $9.70 | $9.45 | $9.70 | $9.70 | 12,750 |
| 2022-11-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2022-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 169 |
| 2022-11-17 | $9.27 | $9.75 | $9.27 | $9.75 | $9.75 | 1,050 |
| 2022-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-11-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-11-14 | $9.75 | $9.75 | $9.40 | $9.40 | $9.40 | 500 |
| 2022-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-11-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 150 |
| 2022-11-09 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 300 |
| 2022-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2022-11-07 | $9.40 | $9.49 | $9.25 | $9.25 | $9.25 | 4,899 |
| 2022-11-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2022-11-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2022-11-02 | $9.50 | $9.50 | $9.00 | $9.02 | $9.02 | 19,829 |
| 2022-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2022-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75 |
| 2022-10-27 | $9.92 | $9.92 | $9.50 | $9.50 | $9.50 | 2,101 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 904 |
| 2022-10-20 | $9.25 | $9.94 | $9.25 | $9.30 | $9.30 | 2,574 |
| 2022-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-18 | $9.98 | $9.98 | $9.10 | $9.10 | $9.10 | 1,100 |
| 2022-10-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-13 | $9.26 | $9.26 | $8.60 | $8.60 | $8.60 | 1,477 |
| 2022-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-11 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | 549 |
| 2022-10-10 | $9.95 | $10.24 | $9.95 | $10.24 | $10.24 | 457 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,601 |
| 2022-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 155 |
| 2022-09-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2022-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-09-27 | $10.25 | $10.25 | $9.86 | $9.86 | $9.86 | 7,100 |
| 2022-09-26 | $10.60 | $10.60 | $10.26 | $10.26 | $10.26 | 262 |
| 2022-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 120 |
| 2022-09-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-09-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-09-20 | $10.76 | $10.95 | $10.76 | $10.95 | $10.95 | 1,179 |
| 2022-09-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 107 |
| 2022-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 |
| 2022-09-15 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 1,396 |
| 2022-09-14 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 700 |
| 2022-09-13 | $11.25 | $11.25 | $10.52 | $10.52 | $10.42 | 1,200 |
| 2022-09-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.64 | 167 |
| 2022-09-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.05 | 260 |
| 2022-09-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.14 | 0 |
| 2022-09-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.14 | 37 |
| 2022-09-06 | $11.27 | $11.31 | $11.25 | $11.25 | $11.14 | 3,400 |
| 2022-09-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.16 | 200 |
| 2022-09-01 | $11.75 | $11.75 | $11.26 | $11.26 | $11.15 | 6,091 |
| 2022-08-31 | $12.30 | $12.30 | $11.72 | $11.72 | $11.61 | 3,056 |
| 2022-08-30 | $12.79 | $12.79 | $12.50 | $12.50 | $12.38 | 950 |
| 2022-08-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.68 | 0 |
| 2022-08-26 | $13.10 | $13.10 | $12.80 | $12.80 | $12.80 | 1,050 |
| 2022-08-25 | $13.31 | $13.31 | $13.10 | $13.10 | $13.10 | 1,580 |
| 2022-08-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 36 |
| 2022-08-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 500 |
| 2022-08-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 16 |
| 2022-08-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 47 |
| 2022-08-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 89 |
| 2022-08-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 60 |
| 2022-08-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2022-08-02 | $13.80 | $13.95 | $13.55 | $13.55 | $13.55 | 3,876 |
| 2022-08-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 48 |
| 2022-07-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 300 |
| 2022-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 6,600 |
| 2022-07-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 900 |
| 2022-07-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-07-20 | $14.00 | $14.50 | $13.80 | $13.80 | $13.80 | 597 |
| 2022-07-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-07-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-07-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-07-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 118 |
| 2022-07-13 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 200 |
| 2022-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-11 | $14.05 | $14.05 | $14.00 | $14.00 | $14.00 | 1,200 |
| 2022-07-08 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 100 |
| 2022-07-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 200 |
| 2022-07-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-07-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 48 |
| 2022-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-06-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 60 |
| 2022-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-06-22 | $14.74 | $14.74 | $14.25 | $14.25 | $14.25 | 1,700 |
| 2022-06-21 | $14.70 | $14.74 | $14.70 | $14.70 | $14.70 | 1,200 |
| 2022-06-17 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 300 |
| 2022-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 41 |
| 2022-06-15 | $15.60 | $15.60 | $15.00 | $15.00 | $15.00 | 4,452 |
| 2022-06-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 200 |
| 2022-06-13 | $15.89 | $15.89 | $15.55 | $15.55 | $15.45 | 1,900 |
| 2022-06-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.75 | 0 |
| 2022-06-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.75 | 0 |
| 2022-06-08 | $15.90 | $15.90 | $15.85 | $15.85 | $15.75 | 300 |
| 2022-06-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2022-06-06 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 0 |
| 2022-06-03 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 100 |
| 2022-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 6 |
| 2022-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 227 |
| 2022-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 10 |
| 2022-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 2 |
| 2022-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 1,000 |
| 2022-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.90 | 0 |
| 2022-05-09 | $16.05 | $16.05 | $16.00 | $16.00 | $15.90 | 3,300 |
| 2022-05-06 | $16.05 | $16.05 | $16.05 | $16.05 | $15.95 | 0 |
| 2022-05-05 | $16.05 | $16.05 | $16.05 | $16.05 | $15.95 | 99 |
| 2022-05-04 | $16.05 | $16.05 | $16.05 | $16.05 | $15.95 | 0 |
| 2022-05-03 | $16.85 | $16.85 | $16.05 | $16.05 | $15.95 | 2,045 |
| 2022-05-02 | $17.01 | $17.01 | $16.75 | $16.75 | $16.64 | 4,702 |
| 2022-04-29 | $17.16 | $17.16 | $17.11 | $17.11 | $17.00 | 2,800 |
| 2022-04-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.10 | 170 |
| 2022-04-27 | $17.21 | $17.75 | $17.21 | $17.75 | $17.64 | 596 |
| 2022-04-26 | $17.25 | $17.25 | $17.21 | $17.21 | $17.10 | 753 |
| 2022-04-25 | $17.51 | $17.73 | $17.36 | $17.36 | $17.25 | 5,300 |
| 2022-04-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.64 | 0 |
| 2022-04-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.64 | 100 |
| 2022-04-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.44 | 3,500 |
| 2022-04-19 | $17.51 | $17.51 | $17.51 | $17.51 | $17.40 | 1,958 |
| 2022-04-18 | $17.51 | $17.51 | $17.51 | $17.51 | $17.40 | 25,024 |
| 2022-04-14 | $17.55 | $17.55 | $17.50 | $17.50 | $17.39 | 1,100 |
| 2022-04-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.79 | 0 |
| 2022-04-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.79 | 0 |
| 2022-04-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.79 | 0 |
| 2022-04-08 | $17.89 | $17.90 | $17.89 | $17.90 | $17.79 | 128 |
| 2022-04-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.79 | 0 |
| 2022-04-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.79 | 128 |
| 2022-04-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.44 | 222 |
| 2022-04-04 | $17.56 | $17.56 | $17.56 | $17.56 | $17.45 | 1 |
| 2022-04-01 | $17.56 | $17.56 | $17.56 | $17.56 | $17.45 | 595 |
| 2022-03-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.44 | 303 |
| 2022-03-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.49 | 0 |
| 2022-03-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.49 | 2,682 |
| 2022-03-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.49 | 0 |
| 2022-03-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.49 | 15,080 |
| 2022-03-24 | $17.94 | $17.94 | $17.94 | $17.94 | $17.83 | 100 |
| 2022-03-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.49 | 2,000 |
| 2022-03-22 | $17.50 | $17.60 | $17.50 | $17.55 | $17.44 | 25 |
| 2022-03-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.44 | 345 |
| 2022-03-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.44 | 0 |
| 2022-03-17 | $17.96 | $17.96 | $17.55 | $17.55 | $17.44 | 345 |
| 2022-03-16 | $18.00 | $18.00 | $17.60 | $17.60 | $17.49 | 2,448 |
| 2022-03-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.38 | 45 |
| 2022-03-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.38 | 0 |
| 2022-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 10 |
| 2022-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 35 |
| 2022-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 0 |
| 2022-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 0 |
| 2022-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 0 |
| 2022-03-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 0 |
| 2022-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 0 |
| 2022-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 0 |
| 2022-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.29 | 0 |
| 2022-02-28 | $17.80 | $18.66 | $17.80 | $18.50 | $18.29 | 4,450 |
| 2022-02-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-02-24 | $17.55 | $17.55 | $17.50 | $17.50 | $17.30 | 2,000 |
| 2022-02-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 0 |
| 2022-02-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 0 |
| 2022-02-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 0 |
| 2022-02-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 0 |
| 2022-02-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 50 |
| 2022-02-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 0 |
| 2022-02-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 0 |
| 2022-02-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 0 |
| 2022-02-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.80 | 320 |
| 2022-02-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.40 | 0 |
| 2022-02-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.40 | 0 |
| 2022-02-07 | $17.75 | $17.75 | $17.60 | $17.60 | $17.40 | 1,800 |
| 2022-02-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 0 |
| 2022-02-03 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 0 |
| 2022-02-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 0 |
| 2022-02-01 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 0 |
| 2022-01-31 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 0 |
| 2022-01-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 31 |
| 2022-01-27 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 0 |
| 2022-01-26 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 0 |
| 2022-01-25 | $18.45 | $18.45 | $18.45 | $18.45 | $18.24 | 122 |
| 2022-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 1,021 |
| 2022-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 20 |
| 2022-01-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2022-01-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 20 |
| 2022-01-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 1 |
| 2022-01-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2021-12-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 700 |
| 2021-12-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2021-12-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2021-12-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2021-12-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2021-12-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2021-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.30 | 0 |
| 2021-12-21 | $17.57 | $17.57 | $17.50 | $17.50 | $17.30 | 700 |
| 2021-12-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.55 | 0 |
| 2021-12-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.55 | 29 |
| 2021-12-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.55 | 100 |
| 2021-12-15 | $17.48 | $17.48 | $17.48 | $17.48 | $17.28 | 0 |
| 2021-12-14 | $17.50 | $17.63 | $17.48 | $17.48 | $17.28 | 1,000 |
| 2021-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.71 | 0 |
| 2021-12-10 | $17.50 | $18.00 | $17.50 | $18.00 | $17.71 | 600 |
| 2021-12-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-12-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-12-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 500 |
| 2021-12-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-12-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 30 |
| 2021-12-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-11-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 82 |
| 2021-11-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-11-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 174 |
| 2021-11-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.46 | 0 |
| 2021-11-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.46 | 545 |
| 2021-11-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.46 | 0 |
| 2021-11-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.46 | 0 |
| 2021-11-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.46 | 30 |
| 2021-11-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.46 | 0 |
| 2021-11-16 | $17.50 | $17.75 | $17.50 | $17.75 | $17.46 | 300 |
| 2021-11-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-11-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-11-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-11-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-11-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 30 |
| 2021-11-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-11-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 30 |
| 2021-11-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-11-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 0 |
| 2021-11-02 | $17.25 | $17.50 | $17.25 | $17.50 | $17.22 | 286 |
| 2021-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 0 |
| 2021-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 0 |
| 2021-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 0 |
| 2021-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.72 | 45 |
| 2021-10-26 | $16.75 | $17.00 | $16.75 | $17.00 | $16.72 | 300 |
| 2021-10-25 | $16.41 | $16.41 | $16.41 | $16.41 | $16.14 | 45 |
| 2021-10-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.14 | 500 |
| 2021-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 32 |
| 2021-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-10-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-10-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-10-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-10-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 0 |
| 2021-10-12 | $16.70 | $16.75 | $16.50 | $16.50 | $16.23 | 1,500 |
| 2021-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 5 |
| 2021-10-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 5 |
| 2021-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 172 |
| 2021-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.23 | 1,000 |
| 2021-10-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-10-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 1 |
| 2021-10-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 3 |
| 2021-09-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 10 |
| 2021-09-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.48 | 0 |
| 2021-09-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.39 | 0 |
| 2021-09-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.39 | 0 |
| 2021-09-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.39 | 0 |
| 2021-09-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.39 | 100 |
| 2021-09-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 0 |
| 2021-09-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 101 |
| 2021-09-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 0 |
| 2021-09-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.15 | 229 |
| 2021-08-31 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 0 |
| 2021-08-30 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 1 |
| 2021-08-27 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 0 |
| 2021-08-26 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 0 |
| 2021-08-25 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 0 |
| 2021-08-24 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 50 |
| 2021-08-23 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 0 |
| 2021-08-20 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 210 |
| 2021-08-19 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 350 |
| 2021-08-18 | $16.27 | $16.27 | $16.27 | $16.27 | $15.92 | 0 |
| 2021-08-17 | $16.26 | $16.27 | $16.26 | $16.27 | $15.92 | 238 |
| 2021-08-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 2,800 |
| 2021-08-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.65 | 0 |
| 2021-08-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.65 | 0 |
| 2021-08-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.65 | 0 |
| 2021-08-10 | $15.81 | $15.99 | $15.80 | $15.99 | $15.65 | 1,764 |
| 2021-08-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2021-08-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2021-08-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2021-08-04 | $15.99 | $15.99 | $15.80 | $15.80 | $15.46 | 1,100 |
| 2021-08-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2021-08-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 1,000 |
| 2021-07-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 300 |
| 2021-07-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 50 |
| 2021-07-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 103 |
| 2021-07-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 2,008 |
| 2021-07-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 357 |
| 2021-07-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 0 |
| 2021-07-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 126 |
| 2021-07-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.41 | 82 |
| 2021-07-01 | $15.49 | $15.75 | $15.49 | $15.75 | $15.41 | 1,467 |
| 2021-06-30 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 3 |
| 2021-06-29 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 0 |
| 2021-06-28 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 150 |
| 2021-06-25 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 0 |
| 2021-06-24 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 9 |
| 2021-06-23 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 122 |
| 2021-06-22 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 0 |
| 2021-06-21 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 0 |
| 2021-06-18 | $15.01 | $15.01 | $15.01 | $15.01 | $14.69 | 223 |
| 2021-06-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.16 | 0 |
| 2021-06-16 | $15.49 | $15.49 | $15.49 | $15.49 | $15.16 | 0 |
| 2021-06-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.16 | 0 |
| 2021-06-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.16 | 0 |
| 2021-06-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.07 | 101 |
| 2021-06-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 2 |
| 2021-06-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 0 |
| 2021-06-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 10 |
| 2021-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 0 |
| 2021-06-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 0 |
| 2021-06-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 0 |
| 2021-06-02 | $15.49 | $15.50 | $15.49 | $15.50 | $15.08 | 364 |
| 2021-06-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 0 |
| 2021-05-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.08 | 3,386 |
| 2021-05-27 | $15.01 | $15.50 | $15.01 | $15.50 | $15.08 | 607 |
| 2021-05-26 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 0 |
| 2021-05-25 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 4,500 |
| 2021-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.59 | 0 |
| 2021-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.59 | 0 |
| 2021-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.59 | 0 |
| 2021-05-19 | $15.01 | $15.01 | $15.00 | $15.00 | $14.59 | 500 |
| 2021-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.59 | 0 |
| 2021-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.59 | 200 |
| 2021-05-14 | $15.01 | $15.03 | $14.75 | $14.75 | $14.35 | 7,400 |
| 2021-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.59 | 303 |
| 2021-05-12 | $15.05 | $15.05 | $15.05 | $15.05 | $14.64 | 0 |
| 2021-05-11 | $15.05 | $15.05 | $15.05 | $15.05 | $14.64 | 300 |
| 2021-05-10 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 0 |
| 2021-05-07 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 0 |
| 2021-05-06 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 0 |
| 2021-05-05 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 1,500 |
| 2021-05-04 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 0 |
| 2021-05-03 | $15.07 | $15.07 | $15.07 | $15.07 | $14.66 | 500 |
| 2021-04-30 | $15.24 | $15.24 | $15.24 | $15.24 | $14.83 | 0 |
| 2021-04-29 | $15.24 | $15.24 | $15.24 | $15.24 | $14.83 | 0 |
| 2021-04-28 | $15.24 | $15.24 | $15.24 | $15.24 | $14.83 | 1,314 |
| 2021-04-27 | $14.99 | $14.99 | $14.99 | $14.99 | $14.58 | 66 |
| 2021-04-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.58 | 500 |
| 2021-04-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.40 | 40 |
| 2021-04-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.40 | 0 |
| 2021-04-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.40 | 400 |
| 2021-04-20 | $14.81 | $14.81 | $14.81 | $14.81 | $14.41 | 0 |
| 2021-04-19 | $14.81 | $14.81 | $14.81 | $14.81 | $14.41 | 343 |
| 2021-04-16 | $14.98 | $14.98 | $14.98 | $14.98 | $14.57 | 328 |
| 2021-04-15 | $15.23 | $15.23 | $15.23 | $15.23 | $14.82 | 0 |
| 2021-04-14 | $15.23 | $15.23 | $15.23 | $15.23 | $14.82 | 0 |
| 2021-04-13 | $15.23 | $15.23 | $15.23 | $15.23 | $14.82 | 0 |
| 2021-04-12 | $15.23 | $15.23 | $15.23 | $15.23 | $14.82 | 0 |
| 2021-04-09 | $15.23 | $15.23 | $15.23 | $15.23 | $14.82 | 0 |
| 2021-04-08 | $15.23 | $15.23 | $15.23 | $15.23 | $14.82 | 0 |
| 2021-04-07 | $15.23 | $15.23 | $15.23 | $15.23 | $14.82 | 1,025 |
| 2021-04-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.20 | 0 |
| 2021-04-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.20 | 1 |
| 2021-04-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.20 | 0 |
| 2021-03-31 | $15.00 | $15.24 | $14.60 | $14.60 | $14.20 | 1,470 |
| 2021-03-30 | $14.20 | $14.20 | $14.20 | $14.20 | $13.81 | 0 |
| 2021-03-29 | $14.20 | $14.20 | $14.20 | $14.20 | $13.81 | 0 |
| 2021-03-26 | $14.20 | $14.20 | $14.20 | $14.20 | $13.81 | 208 |
| 2021-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.59 | 120 |
| 2021-03-24 | $14.31 | $14.31 | $14.31 | $14.31 | $13.92 | 88 |
| 2021-03-23 | $14.31 | $14.31 | $14.31 | $14.31 | $13.92 | 700 |
| 2021-03-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.01 | 300 |
| 2021-03-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.15 | 0 |
| 2021-03-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.15 | 1,000 |
| 2021-03-17 | $14.20 | $14.20 | $14.20 | $14.20 | $13.81 | 74 |
| 2021-03-16 | $14.20 | $14.20 | $14.20 | $14.20 | $13.81 | 1,392 |
| 2021-03-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.86 | 100 |
| 2021-03-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.86 | 100 |
| 2021-03-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.79 | 0 |
| 2021-03-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.79 | 75 |
| 2021-03-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.79 | 0 |
| 2021-03-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.79 | 993 |
| 2021-03-05 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-03-04 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-03-03 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-03-02 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-03-01 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-02-26 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-02-25 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-02-24 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-02-23 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 0 |
| 2021-02-22 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 400 |
| 2021-02-19 | $15.05 | $15.05 | $15.05 | $15.05 | $14.56 | 10 |
| 2021-02-18 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 91 |
| 2021-02-17 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 0 |
| 2021-02-16 | $15.20 | $15.20 | $15.20 | $15.20 | $14.70 | 91 |
| 2021-02-12 | $15.00 | $15.20 | $15.00 | $15.20 | $14.70 | 501 |
| 2021-02-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.69 | 61 |
| 2021-02-10 | $14.15 | $14.15 | $14.15 | $14.15 | $13.69 | 0 |
| 2021-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 1,725 |
| 2021-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 0 |
| 2021-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 0 |
| 2021-02-04 | $14.75 | $15.00 | $14.75 | $15.00 | $14.51 | 1,725 |
| 2021-02-03 | $14.55 | $15.00 | $14.55 | $14.75 | $14.27 | 500 |
| 2021-02-02 | $14.10 | $14.10 | $14.10 | $14.10 | $13.64 | 0 |
| 2021-02-01 | $14.10 | $14.10 | $14.10 | $14.10 | $13.64 | 0 |
| 2021-01-29 | $14.10 | $14.10 | $14.10 | $14.10 | $13.64 | 0 |
| 2021-01-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.64 | 2,053 |
| 2021-01-27 | $14.35 | $14.35 | $14.35 | $14.35 | $13.88 | 200 |
| 2021-01-26 | $14.75 | $14.75 | $14.50 | $14.50 | $14.03 | 200 |
| 2021-01-25 | $14.90 | $14.90 | $14.85 | $14.85 | $14.37 | 300 |
| 2021-01-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.49 | 0 |
| 2021-01-21 | $14.98 | $14.98 | $14.98 | $14.98 | $14.49 | 0 |
| 2021-01-20 | $14.98 | $14.98 | $14.98 | $14.98 | $14.49 | 1 |
| 2021-01-19 | $15.00 | $15.00 | $14.98 | $14.98 | $14.49 | 13,584 |
| 2021-01-15 | $14.95 | $15.00 | $14.95 | $15.00 | $14.51 | 3,215 |
| 2021-01-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.46 | 500 |
| 2021-01-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.46 | 0 |
| 2021-01-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.46 | 0 |
| 2021-01-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.46 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $14.95 | $14.95 | $14.46 | 500 |
| 2021-01-07 | $15.25 | $15.25 | $15.25 | $15.25 | $14.75 | 0 |
| 2021-01-06 | $15.25 | $15.25 | $15.25 | $15.25 | $14.75 | 587 |
| 2021-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 10 |
| 2021-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 46 |
| 2020-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 0 |
| 2020-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 3 |
| 2020-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 500 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.51 | 0 |
| 2020-12-24 | $15.50 | $15.50 | $15.00 | $15.00 | $14.51 | 600 |
| 2020-12-23 | $14.90 | $15.00 | $14.90 | $15.00 | $14.51 | 300 |
| 2020-12-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.22 | 0 |
| 2020-12-21 | $14.30 | $14.70 | $14.30 | $14.70 | $14.22 | 7,456 |
| 2020-12-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.12 | 250 |
| 2020-12-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.12 | 0 |
| 2020-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.12 | 0 |
| 2020-12-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.12 | 21 |
| 2020-12-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.12 | 200 |
| 2020-12-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.05 | 0 |
| 2020-12-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.05 | 119 |
| 2020-12-09 | $14.20 | $14.20 | $14.20 | $14.20 | $13.66 | 580 |
| 2020-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.14 | 0 |
| 2020-12-07 | $14.60 | $14.70 | $14.50 | $14.70 | $14.14 | 3,134 |
| 2020-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.14 | 75 |
| 2020-12-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.14 | 0 |
| 2020-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.14 | 250 |
| 2020-12-01 | $13.50 | $14.70 | $13.50 | $14.70 | $14.14 | 300 |
| 2020-11-30 | $13.30 | $13.30 | $13.30 | $13.30 | $12.80 | 400 |
| 2020-11-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.22 | 0 |
| 2020-11-25 | $12.60 | $12.70 | $12.60 | $12.70 | $12.22 | 1,180 |
| 2020-11-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.12 | 455 |
| 2020-11-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.12 | 200 |
| 2020-11-20 | $12.60 | $12.65 | $12.60 | $12.60 | $12.12 | 2,500 |
| 2020-11-19 | $11.75 | $12.00 | $11.50 | $12.00 | $11.55 | 1,385 |
| 2020-11-18 | $11.70 | $11.75 | $11.70 | $11.75 | $11.31 | 1,248 |
| 2020-11-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.26 | 0 |
| 2020-11-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.26 | 700 |
| 2020-11-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.26 | 200 |
| 2020-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2020-11-11 | $11.74 | $11.75 | $11.74 | $11.75 | $11.31 | 325 |
| 2020-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2020-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 200 |
| 2020-11-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2020-11-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2020-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 100 |
| 2020-11-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.26 | 0 |
| 2020-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.26 | 580 |
| 2020-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.82 | 525 |
| 2020-10-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.82 | 100 |
| 2020-10-28 | $11.01 | $11.25 | $11.00 | $11.00 | $10.58 | 300 |
| 2020-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.82 | 200 |
| 2020-10-26 | $11.19 | $11.24 | $11.19 | $11.24 | $10.81 | 730 |
| 2020-10-23 | $11.19 | $11.19 | $11.19 | $11.19 | $10.77 | 100 |
| 2020-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 0 |
| 2020-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 0 |
| 2020-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 200 |
| 2020-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 30 |
| 2020-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 0 |
| 2020-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 0 |
| 2020-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 0 |
| 2020-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.58 | 0 |
| 2020-10-12 | $10.95 | $11.00 | $10.95 | $11.00 | $10.58 | 440 |
| 2020-10-09 | $10.71 | $10.75 | $10.35 | $10.35 | $9.96 | 2,454 |
| 2020-10-08 | $10.50 | $10.50 | $10.35 | $10.35 | $9.96 | 7,976 |
| 2020-10-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.01 | 0 |
| 2020-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.01 | 6,910 |
| 2020-10-05 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
| 2020-10-02 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
| 2020-10-01 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
| 2020-09-30 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
| 2020-09-29 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
| 2020-09-28 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 0 |
| 2020-09-25 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 350 |
| 2020-09-24 | $10.17 | $10.17 | $10.17 | $10.17 | $9.78 | 100 |
| 2020-09-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 0 |
| 2020-09-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 0 |
| 2020-09-21 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 0 |
| 2020-09-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 0 |
| 2020-09-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 0 |
| 2020-09-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 100 |
| 2020-09-15 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 0 |
| 2020-09-14 | $10.35 | $10.35 | $10.35 | $10.35 | $9.96 | 200 |
| 2020-09-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.65 | 0 |
| 2020-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.65 | 0 |
| 2020-09-09 | $10.50 | $10.50 | $10.11 | $10.11 | $9.65 | 1,050 |
| 2020-09-08 | $10.70 | $10.80 | $10.70 | $10.80 | $10.31 | 474 |
| 2020-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 400 |
| 2020-09-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
| 2020-09-02 | $10.50 | $10.80 | $10.27 | $10.27 | $9.81 | 2,276 |
| 2020-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.83 | 0 |
| 2020-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $9.83 | 138 |
| 2020-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 20 |
| 2020-08-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2020-08-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2020-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2020-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 20 |
| 2020-08-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2020-08-20 | $10.50 | $10.75 | $10.50 | $10.75 | $10.26 | 500 |
| 2020-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 77 |
| 2020-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 0 |
| 2020-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.03 | 125 |
| 2020-08-13 | $10.52 | $10.64 | $10.51 | $10.51 | $10.03 | 750 |
| 2020-08-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.04 | 0 |
| 2020-08-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.04 | 0 |
| 2020-08-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.04 | 200 |
| 2020-08-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.07 | 0 |
| 2020-08-06 | $10.58 | $10.58 | $10.55 | $10.55 | $10.07 | 200 |
| 2020-08-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.07 | 0 |
| 2020-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.07 | 0 |
| 2020-08-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.07 | 138 |
| 2020-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2020-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 170 |
| 2020-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2020-07-28 | $10.55 | $10.60 | $10.55 | $10.60 | $10.12 | 3,937 |
| 2020-07-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.41 | 0 |
| 2020-07-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.41 | 100 |
| 2020-07-23 | $10.00 | $10.60 | $10.00 | $10.00 | $9.55 | 4,467 |
| 2020-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.31 | 113 |
| 2020-07-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.31 | 0 |
| 2020-07-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.31 | 152 |
| 2020-07-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-07-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 100 |
| 2020-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-07-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-07-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 44 |
| 2020-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 156 |
| 2020-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 138 |
| 2020-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-07-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 0 |
| 2020-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.45 | 100 |
| 2020-06-29 | $9.95 | $9.95 | $9.87 | $9.87 | $9.42 | 200 |
| 2020-06-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.51 | 10 |
| 2020-06-25 | $10.06 | $10.06 | $9.96 | $9.96 | $9.51 | 1,000 |
| 2020-06-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.45 | 0 |
| 2020-06-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.37 | 0 |
| 2020-06-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.37 | 0 |
| 2020-06-09 | $10.90 | $10.94 | $10.90 | $10.94 | $10.37 | 594 |
| 2020-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.43 | 0 |
| 2020-06-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.43 | 0 |
| 2020-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.43 | 0 |
| 2020-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.43 | 0 |
| 2020-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.43 | 0 |
| 2020-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.43 | 0 |
| 2020-05-29 | $10.05 | $10.05 | $9.95 | $9.95 | $9.43 | 600 |
| 2020-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 595 |
| 2020-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 50 |
| 2020-05-18 | $9.75 | $10.50 | $9.75 | $10.00 | $9.48 | 1,100 |
| 2020-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 50 |
| 2020-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 90 |
| 2020-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 200 |
| 2020-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $9.95 | 1,150 |
| 2020-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.95 | 0 |
| 2020-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.95 | 0 |
| 2020-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $9.95 | 47 |
| 2020-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.95 | 0 |
| 2020-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.95 | 0 |
| 2020-05-01 | $10.00 | $10.50 | $10.00 | $10.50 | $9.95 | 297 |
| 2020-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.00 | 100 |
| 2020-04-29 | $9.75 | $9.75 | $9.20 | $9.20 | $8.72 | 1,100 |
| 2020-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.34 | 0 |
| 2020-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.34 | 0 |
| 2020-04-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.34 | 0 |
| 2020-04-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.34 | 100 |
| 2020-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.38 | 0 |
| 2020-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.38 | 0 |
| 2020-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.38 | 0 |
| 2020-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.38 | 0 |
| 2020-04-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.38 | 100 |
| 2020-04-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.01 | 52 |
| 2020-04-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.01 | 0 |
| 2020-04-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.01 | 0 |
| 2020-04-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.01 | 0 |
| 2020-04-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.01 | 100 |
| 2020-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.43 | 0 |
| 2020-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.43 | 100 |
| 2020-04-03 | $11.40 | $11.40 | $11.40 | $11.40 | $10.81 | 0 |
| 2020-04-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.81 | 0 |
| 2020-04-01 | $11.40 | $11.40 | $11.40 | $11.40 | $10.81 | 0 |
| 2020-03-31 | $11.40 | $11.40 | $11.40 | $11.40 | $10.81 | 90 |
| 2020-03-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.81 | 200 |
| 2020-03-27 | $10.75 | $10.76 | $10.75 | $10.76 | $10.20 | 228 |
| 2020-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 0 |
| 2020-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 168 |
| 2020-03-23 | $10.75 | $10.78 | $10.75 | $10.78 | $10.22 | 400 |
| 2020-03-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.06 | 70 |
| 2020-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.06 | 100 |
| 2020-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.48 | 200 |
| 2020-03-17 | $11.50 | $11.50 | $11.00 | $11.00 | $10.43 | 600 |
| 2020-03-16 | $11.83 | $11.83 | $11.72 | $11.72 | $11.11 | 500 |
| 2020-03-13 | $12.08 | $12.08 | $12.08 | $12.08 | $11.45 | 201 |
| 2020-03-12 | $12.12 | $12.12 | $11.90 | $12.05 | $11.42 | 6,831 |
| 2020-03-11 | $12.02 | $12.02 | $11.95 | $11.95 | $11.26 | 1,540 |
| 2020-03-10 | $12.10 | $12.10 | $12.10 | $12.10 | $11.40 | 1,900 |
| 2020-03-09 | $12.30 | $12.30 | $12.25 | $12.25 | $11.54 | 1,355 |
| 2020-03-06 | $12.32 | $12.32 | $12.32 | $12.32 | $11.61 | 700 |
| 2020-03-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-03-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-03-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-03-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-02-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-02-27 | $12.40 | $12.40 | $12.35 | $12.35 | $11.64 | 635 |
| 2020-02-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.69 | 0 |
| 2020-02-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.69 | 0 |
| 2020-02-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.69 | 0 |
| 2020-02-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.69 | 2,096 |
| 2020-02-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 1,753 |
| 2020-02-19 | $12.70 | $12.70 | $12.70 | $12.70 | $11.97 | 0 |
| 2020-02-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.97 | 0 |
| 2020-02-14 | $12.60 | $12.70 | $12.60 | $12.70 | $11.97 | 700 |
| 2020-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 0 |
| 2020-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 0 |
| 2020-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 200 |
| 2020-02-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.69 | 0 |
| 2020-02-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.69 | 0 |
| 2020-02-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.69 | 396 |
| 2020-02-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-02-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 0 |
| 2020-01-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.64 | 200 |
| 2020-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2020-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2020-01-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2020-01-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2020-01-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2020-01-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2020-01-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 400 |
| 2020-01-17 | $12.07 | $12.07 | $12.07 | $12.07 | $11.37 | 0 |
| 2020-01-16 | $12.07 | $12.07 | $12.07 | $12.07 | $11.37 | 0 |
| 2020-01-15 | $12.07 | $12.07 | $12.07 | $12.07 | $11.37 | 4 |
| 2020-01-14 | $12.25 | $12.25 | $12.07 | $12.07 | $11.37 | 1,684 |
| 2020-01-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.50 | 0 |
| 2020-01-10 | $12.10 | $12.20 | $12.10 | $12.20 | $11.50 | 433 |
| 2020-01-09 | $12.05 | $12.05 | $12.05 | $12.05 | $11.36 | 800 |
| 2020-01-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.36 | 100 |
| 2020-01-07 | $12.05 | $12.05 | $12.05 | $12.05 | $11.36 | 0 |
| 2020-01-06 | $12.05 | $12.05 | $12.05 | $12.05 | $11.36 | 1,500 |
| 2020-01-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.36 | 550 |
| 2020-01-02 | $12.20 | $12.45 | $12.20 | $12.24 | $11.53 | 4,882 |
| 2019-12-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.26 | 0 |
| 2019-12-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.26 | 0 |
| 2019-12-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.26 | 310 |
| 2019-12-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.26 | 100 |
| 2019-12-24 | $12.02 | $12.02 | $12.02 | $12.02 | $11.33 | 0 |
| 2019-12-23 | $12.12 | $12.12 | $12.02 | $12.02 | $11.33 | 5,000 |
| 2019-12-20 | $12.12 | $12.12 | $12.12 | $12.12 | $11.42 | 0 |
| 2019-12-19 | $12.12 | $12.12 | $12.12 | $12.12 | $11.42 | 0 |
| 2019-12-18 | $12.12 | $12.12 | $12.12 | $12.12 | $11.42 | 0 |
| 2019-12-17 | $12.12 | $12.12 | $12.12 | $12.12 | $11.42 | 0 |
| 2019-12-16 | $12.12 | $12.12 | $12.12 | $12.12 | $11.42 | 550 |
| 2019-12-13 | $12.17 | $12.17 | $12.17 | $12.17 | $11.47 | 0 |
| 2019-12-12 | $12.17 | $12.17 | $12.17 | $12.17 | $11.47 | 0 |
| 2019-12-11 | $12.17 | $12.17 | $12.17 | $12.17 | $11.40 | 0 |
| 2019-12-10 | $12.17 | $12.17 | $12.17 | $12.17 | $11.40 | 0 |
| 2019-12-09 | $12.17 | $12.17 | $12.17 | $12.17 | $11.40 | 0 |
| 2019-12-06 | $12.17 | $12.17 | $12.17 | $12.17 | $11.40 | 0 |
| 2019-12-05 | $12.17 | $12.17 | $12.17 | $12.17 | $11.40 | 1,023 |
| 2019-12-04 | $12.15 | $12.15 | $12.15 | $12.15 | $11.38 | 0 |
| 2019-12-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.38 | 0 |
| 2019-12-02 | $12.15 | $12.15 | $12.15 | $12.15 | $11.38 | 0 |
| 2019-11-29 | $12.17 | $12.17 | $12.15 | $12.15 | $11.38 | 423 |
| 2019-11-27 | $12.65 | $12.65 | $12.65 | $12.65 | $11.85 | 0 |
| 2019-11-26 | $12.65 | $12.65 | $12.65 | $12.65 | $11.85 | 0 |
| 2019-11-25 | $12.65 | $12.65 | $12.65 | $12.65 | $11.85 | 0 |
| 2019-11-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.85 | 100 |
| 2019-11-21 | $12.15 | $12.15 | $12.15 | $12.15 | $11.38 | 0 |
| 2019-11-20 | $12.50 | $12.50 | $12.15 | $12.15 | $11.38 | 4,485 |
| 2019-11-19 | $12.15 | $12.15 | $12.11 | $12.12 | $11.36 | 3,686 |
| 2019-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.71 | 634 |
| 2019-11-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.48 | 0 |
| 2019-11-14 | $12.50 | $12.50 | $11.91 | $12.25 | $11.48 | 1,225 |
| 2019-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.71 | 200 |
| 2019-11-12 | $12.05 | $12.20 | $11.92 | $11.92 | $11.17 | 8,826 |
| 2019-11-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.23 | 0 |
| 2019-11-08 | $11.85 | $11.99 | $11.85 | $11.99 | $11.23 | 900 |
| 2019-11-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.03 | 526 |
| 2019-11-06 | $11.77 | $11.77 | $11.77 | $11.77 | $11.03 | 1,300 |
| 2019-11-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 0 |
| 2019-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 0 |
| 2019-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 0 |
| 2019-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 0 |
| 2019-10-30 | $11.90 | $11.90 | $11.75 | $11.75 | $11.01 | 738 |
| 2019-10-29 | $11.76 | $11.76 | $11.76 | $11.76 | $11.02 | 0 |
| 2019-10-28 | $11.76 | $11.76 | $11.76 | $11.76 | $11.02 | 0 |
| 2019-10-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.02 | 0 |
| 2019-10-24 | $11.76 | $11.76 | $11.76 | $11.76 | $11.02 | 46 |
| 2019-10-23 | $11.76 | $11.76 | $11.76 | $11.76 | $11.02 | 0 |
| 2019-10-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.02 | 275 |
| 2019-10-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.15 | 92 |
| 2019-10-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.15 | 3,000 |
| 2019-10-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 0 |
| 2019-10-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 0 |
| 2019-10-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.01 | 138 |
| 2019-10-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.15 | 100 |
| 2019-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 316 |
| 2019-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 0 |
| 2019-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 0 |
| 2019-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 0 |
| 2019-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 0 |
| 2019-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 0 |
| 2019-10-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 0 |
| 2019-10-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 0 |
| 2019-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.24 | 400 |
| 2019-09-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.15 | 1,100 |
| 2019-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.15 | 0 |
| 2019-09-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.15 | 164 |
| 2019-09-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.15 | 0 |
| 2019-09-24 | $11.95 | $11.95 | $11.90 | $11.90 | $11.15 | 2,400 |
| 2019-09-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.20 | 0 |
| 2019-09-20 | $12.10 | $12.10 | $11.95 | $11.95 | $11.20 | 581 |
| 2019-09-19 | $12.35 | $12.35 | $12.00 | $12.35 | $11.57 | 14,600 |
| 2019-09-18 | $12.93 | $12.93 | $12.93 | $12.93 | $12.11 | 0 |
| 2019-09-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.11 | 0 |
| 2019-09-16 | $12.93 | $12.93 | $12.93 | $12.93 | $12.11 | 0 |
| 2019-09-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.11 | 0 |
| 2019-09-12 | $12.93 | $12.93 | $12.93 | $12.93 | $12.11 | 0 |
| 2019-09-11 | $12.95 | $13.00 | $12.80 | $13.00 | $12.11 | 600 |
| 2019-09-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.07 | 38 |
| 2019-09-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.07 | 117 |
| 2019-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.11 | 600 |
| 2019-09-05 | $12.55 | $12.55 | $12.55 | $12.55 | $11.70 | 0 |
| 2019-09-04 | $12.00 | $12.95 | $12.00 | $12.55 | $11.70 | 5,988 |
| 2019-09-03 | $12.10 | $12.10 | $12.10 | $12.10 | $11.28 | 0 |
| 2019-08-30 | $12.10 | $12.10 | $12.10 | $12.10 | $11.28 | 0 |
| 2019-08-29 | $12.00 | $12.10 | $12.00 | $12.10 | $11.28 | 625 |
| 2019-08-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.04 | 0 |
| 2019-08-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.04 | 0 |
| 2019-08-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.04 | 0 |
| 2019-08-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.04 | 500 |
| 2019-08-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.37 | 100 |
| 2019-08-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 400 |
| 2019-08-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 0 |
| 2019-08-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 0 |
| 2019-08-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 110 |
| 2019-08-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 155 |
| 2019-08-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.04 | 100 |
| 2019-08-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.04 | 100 |
| 2019-08-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.04 | 100 |
| 2019-08-09 | $12.05 | $12.15 | $12.05 | $12.05 | $11.23 | 254 |
| 2019-08-08 | $11.85 | $11.85 | $11.80 | $11.80 | $11.00 | 1,000 |
| 2019-08-07 | $11.85 | $11.85 | $11.80 | $11.80 | $11.00 | 1,000 |
| 2019-08-06 | $12.00 | $12.00 | $11.85 | $11.85 | $11.04 | 1,000 |
| 2019-08-05 | $12.05 | $12.05 | $12.00 | $12.00 | $11.18 | 1,069 |
| 2019-08-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 50 |
| 2019-08-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 300 |
| 2019-07-31 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 300 |
| 2019-07-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 300 |
| 2019-07-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 250 |
| 2019-07-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 0 |
| 2019-07-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 0 |
| 2019-07-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 0 |
| 2019-07-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 0 |
| 2019-07-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 0 |
| 2019-07-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 0 |
| 2019-07-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 285 |
| 2019-07-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 200 |
| 2019-07-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.09 | 0 |
| 2019-07-15 | $12.18 | $12.18 | $11.90 | $11.90 | $11.09 | 2,023 |
| 2019-07-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.60 | 0 |
| 2019-07-11 | $12.45 | $12.45 | $12.45 | $12.45 | $11.60 | 0 |
| 2019-07-10 | $12.45 | $12.45 | $12.45 | $12.45 | $11.60 | 0 |
| 2019-07-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.60 | 0 |
| 2019-07-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.60 | 200 |
| 2019-07-05 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 0 |
| 2019-07-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 0 |
| 2019-07-02 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 0 |
| 2019-07-01 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 0 |
| 2019-06-28 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 0 |
| 2019-06-27 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 0 |
| 2019-06-26 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 0 |
| 2019-06-25 | $12.15 | $12.15 | $12.15 | $12.15 | $11.32 | 270 |
| 2019-06-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 0 |
| 2019-06-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.42 | 500 |
| 2019-06-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.18 | 0 |
| 2019-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.18 | 0 |
| 2019-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.18 | 0 |
| 2019-06-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.18 | 224 |
| 2019-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 2,100 |
| 2019-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 62 |
| 2019-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 300 |
| 2019-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 1,600 |
| 2019-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 800 |
| 2019-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 50 |
| 2019-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 581 |
| 2019-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.12 | 619 |
| 2019-05-31 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-30 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-29 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-23 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-22 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-21 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-17 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-16 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 304 |
| 2019-05-15 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 215 |
| 2019-05-13 | $11.76 | $11.76 | $11.76 | $11.76 | $10.90 | 0 |
| 2019-05-10 | $11.76 | $11.76 | $11.76 | $11.76 | $10.90 | 0 |
| 2019-05-09 | $11.76 | $11.76 | $11.76 | $11.76 | $10.90 | 300 |
| 2019-05-08 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-05-03 | $12.00 | $12.00 | $11.75 | $11.75 | $10.89 | 250 |
| 2019-05-02 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2019-05-01 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2019-04-30 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2019-04-29 | $12.22 | $12.22 | $12.01 | $12.01 | $11.13 | 275 |
| 2019-04-26 | $12.00 | $12.30 | $12.00 | $12.30 | $11.40 | 1,400 |
| 2019-04-25 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2019-04-24 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2019-04-23 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2019-04-22 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2019-04-18 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2019-04-17 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2019-04-15 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2019-04-12 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 650 |
| 2019-04-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.93 | 0 |
| 2019-04-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.93 | 0 |
| 2019-04-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.93 | 0 |
| 2019-04-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.93 | 0 |
| 2019-04-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.93 | 40 |
| 2019-04-04 | $11.80 | $11.80 | $11.80 | $11.80 | $10.93 | 695 |
| 2019-04-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2019-04-02 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 200 |
| 2019-04-01 | $11.70 | $11.70 | $11.70 | $11.70 | $10.84 | 150 |
| 2019-03-29 | $11.10 | $11.60 | $11.00 | $11.60 | $10.75 | 2,544 |
| 2019-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $10.28 | 0 |
| 2019-03-27 | $11.10 | $11.10 | $11.10 | $11.10 | $10.28 | 100 |
| 2019-03-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.28 | 0 |
| 2019-03-25 | $11.10 | $11.10 | $11.05 | $11.10 | $10.28 | 3,815 |
| 2019-03-22 | $11.35 | $11.35 | $11.15 | $11.15 | $10.33 | 300 |
| 2019-03-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.70 | 0 |
| 2019-03-20 | $11.63 | $11.63 | $11.55 | $11.55 | $10.70 | 2,800 |
| 2019-03-19 | $11.63 | $11.63 | $11.63 | $11.63 | $10.78 | 200 |
| 2019-03-18 | $11.70 | $11.70 | $11.70 | $11.70 | $10.84 | 0 |
| 2019-03-15 | $11.70 | $11.70 | $11.70 | $11.70 | $10.84 | 200 |
| 2019-03-14 | $11.90 | $11.90 | $11.70 | $11.90 | $11.03 | 455 |
| 2019-03-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 100 |
| 2019-03-12 | $12.19 | $12.19 | $11.80 | $11.80 | $10.87 | 450 |
| 2019-03-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-03-07 | $12.40 | $12.40 | $12.20 | $12.20 | $11.24 | 897 |
| 2019-03-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-03-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-03-04 | $12.15 | $12.20 | $12.15 | $12.20 | $11.24 | 500 |
| 2019-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 0 |
| 2019-02-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 0 |
| 2019-02-27 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 0 |
| 2019-02-26 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 0 |
| 2019-02-25 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 245 |
| 2019-02-20 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 0 |
| 2019-02-15 | $11.75 | $11.75 | $11.75 | $11.75 | $10.82 | 180 |
| 2019-02-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-02-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-02-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 0 |
| 2019-02-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 100 |
| 2019-02-07 | $11.95 | $12.10 | $11.95 | $12.10 | $11.15 | 1,471 |
| 2019-02-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-02-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-02-04 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-02-01 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-01-31 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 23 |
| 2019-01-30 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 50 |
| 2019-01-29 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-01-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-01-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-01-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-01-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 0 |
| 2019-01-18 | $11.05 | $11.05 | $11.05 | $11.05 | $10.18 | 1,000 |
| 2019-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 44 |
| 2019-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-15 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-14 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-11 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-09 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2019-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2018-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2018-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2018-12-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.90 | 0 |
| 2018-12-21 | $11.55 | $11.80 | $10.75 | $10.75 | $9.90 | 704 |
| 2018-12-20 | $12.15 | $12.15 | $9.20 | $11.55 | $10.64 | 5,096 |
| 2018-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.24 | 386 |
| 2018-12-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.28 | 250 |
| 2018-12-14 | $12.15 | $12.15 | $12.15 | $12.15 | $11.19 | 50 |
| 2018-12-13 | $12.15 | $12.15 | $12.15 | $12.15 | $11.19 | 200 |
| 2018-12-12 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
| 2018-12-11 | $12.50 | $12.50 | $12.44 | $12.44 | $11.39 | 700 |
| 2018-12-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.45 | 0 |
| 2018-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.45 | 88 |
| 2018-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.45 | 150 |
| 2018-12-04 | $12.95 | $12.95 | $12.95 | $12.95 | $11.86 | 0 |
| 2018-12-03 | $12.95 | $12.95 | $12.95 | $12.95 | $11.86 | 0 |
| 2018-11-30 | $12.91 | $12.95 | $12.91 | $12.95 | $11.86 | 700 |
| 2018-11-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.45 | 0 |
| 2018-11-28 | $12.88 | $12.88 | $12.50 | $12.50 | $11.45 | 365 |
| 2018-11-27 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 9 |
| 2018-11-26 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-23 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 39 |
| 2018-11-21 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-20 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-19 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-16 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-15 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-14 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-13 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 1,330 |
| 2018-11-12 | $12.44 | $12.45 | $12.44 | $12.44 | $11.39 | 424 |
| 2018-11-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
| 2018-11-08 | $12.80 | $12.80 | $12.45 | $12.45 | $11.40 | 600 |
| 2018-11-07 | $12.55 | $12.55 | $12.55 | $12.55 | $11.49 | 0 |
| 2018-11-06 | $12.55 | $12.55 | $12.55 | $12.55 | $11.49 | 0 |
| 2018-11-05 | $12.55 | $12.55 | $12.55 | $12.55 | $11.49 | 0 |
| 2018-11-02 | $12.55 | $12.55 | $12.55 | $12.55 | $11.49 | 500 |
| 2018-11-01 | $12.55 | $12.55 | $12.55 | $12.55 | $11.49 | 0 |
| 2018-10-31 | $12.55 | $12.55 | $12.55 | $12.55 | $11.49 | 0 |
| 2018-10-30 | $12.55 | $12.55 | $12.55 | $12.55 | $11.49 | 0 |
| 2018-10-29 | $12.53 | $12.55 | $12.48 | $12.55 | $11.49 | 700 |
| 2018-10-26 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 0 |
| 2018-10-25 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 43 |
| 2018-10-24 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 0 |
| 2018-10-23 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 0 |
| 2018-10-22 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 0 |
| 2018-10-19 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 0 |
| 2018-10-18 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 0 |
| 2018-10-17 | $12.60 | $12.60 | $12.52 | $12.52 | $11.47 | 500 |
| 2018-10-16 | $12.75 | $12.75 | $12.65 | $12.65 | $11.59 | 2,200 |
| 2018-10-15 | $12.69 | $12.69 | $12.44 | $12.45 | $11.40 | 2,885 |
| 2018-10-12 | $12.79 | $12.79 | $12.79 | $12.79 | $11.71 | 0 |
| 2018-10-11 | $13.05 | $13.05 | $12.79 | $12.79 | $11.71 | 850 |
| 2018-10-10 | $13.25 | $13.25 | $13.25 | $13.25 | $12.13 | 0 |
| 2018-10-09 | $13.25 | $13.25 | $13.25 | $13.25 | $12.13 | 300 |
| 2018-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-10-04 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-10-03 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-10-02 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-10-01 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-09-27 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 0 |
| 2018-09-26 | $13.75 | $13.75 | $13.75 | $13.75 | $12.59 | 200 |
| 2018-09-25 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-24 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-21 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-20 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-19 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-18 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-17 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-14 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-13 | $13.79 | $13.79 | $13.79 | $13.79 | $12.63 | 0 |
| 2018-09-12 | $13.79 | $13.79 | $13.79 | $13.79 | $12.57 | 20 |
| 2018-09-11 | $13.79 | $13.79 | $13.79 | $13.79 | $12.57 | 0 |
| 2018-09-10 | $13.79 | $13.79 | $13.79 | $13.79 | $12.57 | 0 |
| 2018-09-07 | $13.79 | $13.79 | $13.79 | $13.79 | $12.57 | 0 |
| 2018-09-06 | $13.69 | $13.79 | $13.69 | $13.79 | $12.57 | 600 |
| 2018-09-05 | $13.11 | $13.11 | $13.11 | $13.11 | $11.95 | 605 |
| 2018-09-04 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-08-31 | $13.55 | $13.75 | $13.55 | $13.75 | $12.54 | 1,492 |
| 2018-08-30 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-08-28 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-08-27 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-08-23 | $13.25 | $13.75 | $13.05 | $13.75 | $12.54 | 3,600 |
| 2018-08-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.63 | 0 |
| 2018-08-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.63 | 100 |
| 2018-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 0 |
| 2018-07-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.77 | 100 |
| 2018-07-27 | $13.80 | $13.80 | $13.80 | $13.80 | $12.58 | 300 |
| 2018-07-26 | $12.80 | $12.80 | $12.75 | $12.75 | $11.63 | 200 |
| 2018-07-25 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.58 | 0 |
| 2018-07-23 | $12.70 | $12.70 | $12.70 | $12.70 | $11.58 | 0 |
| 2018-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $11.58 | 0 |
| 2018-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $11.58 | 200 |
| 2018-07-18 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-17 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-16 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-13 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-12 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-11 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-10 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 0 |
| 2018-07-09 | $14.10 | $14.10 | $14.10 | $14.10 | $12.86 | 300 |
| 2018-07-06 | $13.90 | $14.10 | $13.90 | $14.10 | $12.86 | 2,296 |
| 2018-07-05 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-07-03 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-07-02 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-29 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-28 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-27 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-26 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-25 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-22 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-21 | $13.95 | $13.95 | $13.95 | $13.95 | $12.72 | 0 |
| 2018-06-20 | $14.00 | $14.00 | $12.58 | $13.95 | $12.72 | 5,670 |
| 2018-06-19 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-06-18 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-06-15 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-06-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.54 | 0 |
| 2018-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $12.48 | 0 |
| 2018-06-12 | $13.75 | $13.75 | $13.75 | $13.75 | $12.48 | 0 |
| 2018-06-11 | $13.75 | $13.75 | $13.75 | $13.75 | $12.48 | 0 |
| 2018-06-08 | $13.80 | $13.80 | $13.75 | $13.75 | $12.48 | 1,100 |
| 2018-06-07 | $13.50 | $13.75 | $13.50 | $13.75 | $12.48 | 950 |
| 2018-06-06 | $13.70 | $13.70 | $13.70 | $13.70 | $12.44 | 0 |
| 2018-06-05 | $13.70 | $13.70 | $13.70 | $13.70 | $12.44 | 0 |
| 2018-06-04 | $13.50 | $13.70 | $13.50 | $13.70 | $12.44 | 398 |
| 2018-06-01 | $12.55 | $12.55 | $12.55 | $12.55 | $11.39 | 100 |
| 2018-05-31 | $13.25 | $13.25 | $13.25 | $13.25 | $12.03 | 208 |
| 2018-05-30 | $13.25 | $13.25 | $13.25 | $13.25 | $12.03 | 100 |
| 2018-05-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.44 | 0 |
| 2018-05-25 | $12.60 | $12.60 | $12.60 | $12.60 | $11.44 | 0 |
| 2018-05-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.44 | 0 |
| 2018-05-23 | $12.60 | $12.60 | $12.60 | $12.60 | $11.44 | 0 |
| 2018-05-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.44 | 150 |
| 2018-05-21 | $12.70 | $12.75 | $12.70 | $12.75 | $11.58 | 1,200 |
| 2018-05-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 150 |
| 2018-05-17 | $12.60 | $12.60 | $12.60 | $12.60 | $11.44 | 1,000 |
| 2018-05-16 | $13.40 | $13.40 | $12.50 | $12.50 | $11.35 | 6,620 |
| 2018-05-15 | $13.40 | $13.40 | $13.40 | $13.40 | $12.17 | 0 |
| 2018-05-14 | $13.40 | $13.40 | $13.40 | $13.40 | $12.17 | 600 |
| 2018-05-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-05-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-05-09 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-05-08 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-05-07 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 480 |
| 2018-05-04 | $12.80 | $12.80 | $12.80 | $12.80 | $11.62 | 0 |
| 2018-05-03 | $12.80 | $12.80 | $12.80 | $12.80 | $11.62 | 0 |
| 2018-05-02 | $12.80 | $12.80 | $12.80 | $12.80 | $11.62 | 0 |
| 2018-05-01 | $12.80 | $12.80 | $12.80 | $12.80 | $11.62 | 0 |
| 2018-04-30 | $12.80 | $12.80 | $12.80 | $12.80 | $11.62 | 100 |
| 2018-04-27 | $13.30 | $13.30 | $13.30 | $13.30 | $12.07 | 0 |
| 2018-04-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.07 | 0 |
| 2018-04-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.07 | 0 |
| 2018-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $12.07 | 150 |
| 2018-04-23 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-20 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-19 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-17 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-16 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-13 | $13.00 | $13.00 | $12.70 | $12.70 | $11.53 | 1,000 |
| 2018-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.80 | 103 |
| 2018-04-11 | $13.40 | $13.40 | $13.40 | $13.40 | $12.17 | 2 |
| 2018-04-10 | $13.40 | $13.40 | $13.40 | $13.40 | $12.17 | 0 |
| 2018-04-09 | $13.40 | $13.40 | $13.40 | $13.40 | $12.17 | 0 |
| 2018-04-06 | $13.40 | $13.40 | $13.40 | $13.40 | $12.17 | 506 |
| 2018-04-05 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-04 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-03 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-04-02 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-03-29 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-03-28 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-03-27 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 0 |
| 2018-03-26 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 1,900 |
| 2018-03-23 | $12.70 | $12.70 | $12.70 | $12.70 | $11.53 | 102 |
| 2018-03-22 | $12.80 | $12.80 | $12.80 | $12.80 | $11.62 | 100 |
| 2018-03-21 | $12.85 | $12.85 | $12.85 | $12.85 | $11.67 | 1,000 |
| 2018-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.80 | 500 |
| 2018-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.80 | 525 |
| 2018-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $11.80 | 200 |
| 2018-03-15 | $13.10 | $13.10 | $13.10 | $13.10 | $11.89 | 209 |
| 2018-03-14 | $13.25 | $13.25 | $13.25 | $13.25 | $12.03 | 0 |
| 2018-03-13 | $13.25 | $13.25 | $13.25 | $13.25 | $11.98 | 128 |
| 2018-03-12 | $13.35 | $13.35 | $13.35 | $13.35 | $12.07 | 100 |
| 2018-03-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.20 | 0 |
| 2018-03-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.20 | 0 |
| 2018-03-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.20 | 20 |
| 2018-03-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.20 | 100 |
| 2018-03-05 | $13.60 | $13.60 | $13.60 | $13.60 | $12.29 | 400 |
| 2018-03-02 | $13.60 | $13.60 | $13.60 | $13.60 | $12.29 | 1,000 |
| 2018-03-01 | $13.60 | $13.60 | $13.60 | $13.60 | $12.29 | 0 |
| 2018-02-28 | $13.60 | $13.60 | $13.60 | $13.60 | $12.29 | 0 |
| 2018-02-27 | $13.60 | $13.60 | $13.60 | $13.60 | $12.29 | 0 |
| 2018-02-26 | $13.65 | $13.65 | $13.60 | $13.60 | $12.29 | 400 |
| 2018-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $12.43 | 0 |
| 2018-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $12.43 | 0 |
| 2018-02-21 | $13.75 | $13.75 | $13.75 | $13.75 | $12.43 | 100 |
| 2018-02-20 | $14.25 | $14.25 | $14.25 | $14.25 | $12.88 | 0 |
| 2018-02-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.88 | 176 |
| 2018-02-15 | $14.10 | $14.10 | $14.10 | $14.10 | $12.74 | 0 |
| 2018-02-14 | $14.10 | $14.10 | $14.10 | $14.10 | $12.74 | 100 |
| 2018-02-13 | $14.10 | $14.10 | $14.10 | $14.10 | $12.74 | 200 |
| 2018-02-12 | $14.25 | $14.25 | $14.10 | $14.10 | $12.74 | 230 |
| 2018-02-09 | $14.10 | $14.10 | $14.10 | $14.10 | $12.74 | 850 |
| 2018-02-08 | $14.20 | $14.20 | $14.20 | $14.20 | $12.83 | 1,500 |
| 2018-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.65 | 2,200 |
| 2018-02-06 | $13.75 | $13.75 | $13.75 | $13.75 | $12.43 | 0 |
| 2018-02-05 | $13.75 | $13.75 | $13.75 | $13.75 | $12.43 | 0 |
| 2018-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $12.43 | 0 |
| 2018-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $12.43 | 200 |
| 2018-01-31 | $13.51 | $13.51 | $13.51 | $13.51 | $12.21 | 100 |
| 2018-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $13.56 | 0 |
| 2018-01-29 | $13.50 | $15.20 | $13.50 | $15.00 | $13.56 | 4,810 |
| 2018-01-26 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-25 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-24 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-23 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-22 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-19 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-18 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-17 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-16 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-12 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-11 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-10 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-09 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 0 |
| 2018-01-08 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 100 |
| 2018-01-05 | $12.85 | $12.85 | $12.85 | $12.85 | $11.61 | 1,000 |
| 2018-01-04 | $12.80 | $12.80 | $12.80 | $12.80 | $11.57 | 0 |
| 2018-01-03 | $12.80 | $12.80 | $12.80 | $12.80 | $11.57 | 0 |
| 2018-01-02 | $12.80 | $12.80 | $12.80 | $12.80 | $11.57 | 0 |
| 2017-12-29 | $12.80 | $12.80 | $12.80 | $12.80 | $11.57 | 0 |
| 2017-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $11.57 | 0 |
| 2017-12-27 | $12.80 | $12.80 | $12.80 | $12.80 | $11.57 | 500 |
| 2017-12-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.52 | 0 |
| 2017-12-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.52 | 0 |
| 2017-12-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.52 | 0 |
| 2017-12-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.52 | 0 |
| 2017-12-19 | $12.75 | $12.75 | $12.75 | $12.75 | $11.52 | 0 |
| 2017-12-18 | $13.05 | $13.05 | $12.75 | $12.75 | $11.52 | 4,590 |
| 2017-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.75 | 332 |
| 2017-12-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.52 | 0 |
| 2017-12-13 | $12.75 | $12.75 | $12.75 | $12.75 | $11.47 | 0 |
| 2017-12-12 | $12.69 | $12.75 | $12.69 | $12.75 | $11.47 | 500 |
| 2017-12-11 | $12.44 | $12.44 | $12.44 | $12.44 | $11.19 | 0 |
| 2017-12-08 | $12.50 | $12.50 | $12.44 | $12.44 | $11.19 | 961 |
| 2017-12-07 | $12.44 | $12.44 | $12.44 | $12.44 | $11.19 | 1,100 |
| 2017-12-06 | $12.44 | $12.44 | $12.44 | $12.44 | $11.19 | 61 |
| 2017-12-05 | $12.44 | $12.44 | $12.44 | $12.44 | $11.19 | 182 |
| 2017-12-04 | $12.15 | $12.15 | $12.15 | $12.15 | $10.93 | 500 |
| 2017-12-01 | $12.15 | $12.15 | $12.15 | $12.15 | $10.93 | 0 |
| 2017-11-30 | $12.15 | $12.15 | $12.15 | $12.15 | $10.93 | 0 |
| 2017-11-29 | $12.24 | $12.24 | $12.15 | $12.15 | $10.93 | 1,000 |
| 2017-11-28 | $12.24 | $12.24 | $12.24 | $12.24 | $11.01 | 0 |
| 2017-11-27 | $12.24 | $12.24 | $12.24 | $12.24 | $11.01 | 1,200 |
| 2017-11-24 | $12.24 | $12.24 | $12.24 | $12.24 | $11.01 | 0 |
| 2017-11-22 | $12.24 | $12.24 | $12.24 | $12.24 | $11.01 | 0 |
| 2017-11-21 | $12.24 | $12.24 | $12.24 | $12.24 | $11.01 | 0 |
| 2017-11-20 | $12.24 | $12.24 | $12.24 | $12.24 | $11.01 | 140 |
| 2017-11-17 | $12.06 | $12.06 | $12.06 | $12.06 | $10.85 | 1,000 |
| 2017-11-16 | $12.24 | $12.24 | $12.24 | $12.24 | $11.01 | 400 |
| 2017-11-15 | $12.01 | $12.01 | $12.01 | $12.01 | $10.80 | 0 |
| 2017-11-14 | $12.01 | $12.01 | $12.01 | $12.01 | $10.80 | 0 |
| 2017-11-13 | $12.01 | $12.01 | $12.01 | $12.01 | $10.80 | 0 |
| 2017-11-10 | $12.01 | $12.01 | $12.01 | $12.01 | $10.80 | 1,500 |
| 2017-11-09 | $12.01 | $12.01 | $12.01 | $12.01 | $10.80 | 0 |
| 2017-11-08 | $12.16 | $12.16 | $12.01 | $12.01 | $10.80 | 300 |
| 2017-11-07 | $12.25 | $12.25 | $12.20 | $12.20 | $10.97 | 200 |
| 2017-11-06 | $12.30 | $12.30 | $12.30 | $12.30 | $11.06 | 0 |
| 2017-11-03 | $12.30 | $12.30 | $12.30 | $12.30 | $11.06 | 524 |
| 2017-11-02 | $12.20 | $12.20 | $12.20 | $12.20 | $10.97 | 0 |
| 2017-11-01 | $12.20 | $12.20 | $12.20 | $12.20 | $10.97 | 0 |
| 2017-10-31 | $12.20 | $12.20 | $12.20 | $12.20 | $10.97 | 0 |
| 2017-10-30 | $12.20 | $12.20 | $12.20 | $12.20 | $10.97 | 0 |
| 2017-10-27 | $12.25 | $12.25 | $12.20 | $12.20 | $10.97 | 2,100 |
| 2017-10-26 | $12.30 | $12.30 | $12.30 | $12.30 | $11.06 | 400 |
| 2017-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-23 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-10-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 500 |
| 2017-10-06 | $12.34 | $12.50 | $12.34 | $12.50 | $11.24 | 500 |
| 2017-10-05 | $12.16 | $12.16 | $12.16 | $12.16 | $10.94 | 0 |
| 2017-10-04 | $12.16 | $12.16 | $12.16 | $12.16 | $10.94 | 6 |
| 2017-10-03 | $12.16 | $12.16 | $12.16 | $12.16 | $10.94 | 200 |
| 2017-10-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.02 | 200 |
| 2017-09-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.15 | 0 |
| 2017-09-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.15 | 1,000 |
| 2017-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 0 |
| 2017-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.24 | 100 |
| 2017-09-25 | $12.65 | $12.65 | $12.65 | $12.65 | $11.38 | 500 |
| 2017-09-22 | $12.73 | $12.73 | $12.73 | $12.73 | $11.45 | 0 |
| 2017-09-21 | $12.73 | $12.73 | $12.73 | $12.73 | $11.45 | 3,200 |
| 2017-09-20 | $12.65 | $12.73 | $12.65 | $12.73 | $11.45 | 5,970 |
| 2017-09-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.38 | 470 |
| 2017-09-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.42 | 0 |
| 2017-09-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.42 | 235 |
| 2017-09-14 | $12.70 | $12.70 | $12.70 | $12.70 | $11.42 | 375 |
| 2017-09-13 | $12.74 | $12.74 | $12.70 | $12.70 | $11.38 | 3,190 |
| 2017-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 0 |
| 2017-09-11 | $12.48 | $12.50 | $12.48 | $12.50 | $11.20 | 2,810 |
| 2017-09-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-09-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-09-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-09-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-09-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 800 |
| 2017-08-31 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 0 |
| 2017-08-30 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 0 |
| 2017-08-29 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 0 |
| 2017-08-28 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 0 |
| 2017-08-25 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 0 |
| 2017-08-24 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 0 |
| 2017-08-23 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 0 |
| 2017-08-22 | $12.24 | $12.24 | $12.24 | $12.24 | $10.97 | 100 |
| 2017-08-21 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-08-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-08-17 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-08-16 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-08-15 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-08-14 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-08-11 | $12.35 | $12.35 | $12.10 | $12.10 | $10.84 | 1,910 |
| 2017-08-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.07 | 0 |
| 2017-08-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.07 | 0 |
| 2017-08-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.07 | 400 |
| 2017-08-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 0 |
| 2017-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 0 |
| 2017-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 0 |
| 2017-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 0 |
| 2017-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 1,000 |
| 2017-07-31 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 0 |
| 2017-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.20 | 200 |
| 2017-07-27 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-07-26 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2017-07-25 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 1,000 |
| 2017-07-24 | $12.30 | $12.30 | $12.25 | $12.25 | $10.98 | 2,088 |
| 2017-07-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 50 |
| 2017-07-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-12 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 534 |
| 2017-07-11 | $12.40 | $12.40 | $12.30 | $12.30 | $11.02 | 825 |
| 2017-07-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 0 |
| 2017-07-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 100 |
| 2017-07-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.11 | 100 |
| 2017-07-03 | $12.30 | $12.30 | $12.30 | $12.30 | $11.02 | 0 |
| 2017-06-30 | $12.30 | $12.30 | $12.30 | $12.30 | $11.02 | 0 |
| 2017-06-29 | $12.30 | $12.30 | $12.30 | $12.30 | $11.02 | 0 |
| 2017-06-28 | $12.30 | $12.30 | $12.30 | $12.30 | $11.02 | 3,500 |
| 2017-06-27 | $12.30 | $12.30 | $12.30 | $12.30 | $11.02 | 100 |
| 2017-06-26 | $12.39 | $12.39 | $12.39 | $12.39 | $11.10 | 0 |
| 2017-06-23 | $12.39 | $12.39 | $12.39 | $12.39 | $11.10 | 26 |
| 2017-06-22 | $12.39 | $12.39 | $12.39 | $12.39 | $11.10 | 300 |
| 2017-06-21 | $12.05 | $12.05 | $12.05 | $12.05 | $10.80 | 0 |
| 2017-06-20 | $12.05 | $12.05 | $12.05 | $12.05 | $10.80 | 20 |
| 2017-06-19 | $12.05 | $12.05 | $12.05 | $12.05 | $10.80 | 0 |
| 2017-06-16 | $12.20 | $12.20 | $12.05 | $12.05 | $10.80 | 8,200 |
| 2017-06-15 | $12.10 | $12.10 | $12.05 | $12.05 | $10.80 | 5,000 |
| 2017-06-14 | $12.15 | $12.15 | $12.15 | $12.15 | $10.89 | 0 |
| 2017-06-13 | $12.15 | $12.15 | $12.15 | $12.15 | $10.89 | 0 |
| 2017-06-12 | $12.25 | $12.25 | $12.15 | $12.15 | $10.84 | 500 |
| 2017-06-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.15 | 0 |
| 2017-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.15 | 0 |
| 2017-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.15 | 0 |
| 2017-06-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.15 | 320 |
| 2017-06-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.15 | 0 |
| 2017-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.15 | 0 |
| 2017-06-01 | $12.19 | $12.50 | $12.10 | $12.50 | $11.15 | 6,604 |
| 2017-05-31 | $12.25 | $12.25 | $12.25 | $12.25 | $10.93 | 1,065 |
| 2017-05-30 | $12.28 | $12.28 | $12.28 | $12.28 | $10.96 | 900 |
| 2017-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.71 | 150 |
| 2017-05-25 | $12.20 | $12.20 | $12.20 | $12.20 | $10.89 | 0 |
| 2017-05-24 | $12.20 | $12.20 | $12.20 | $12.20 | $10.89 | 0 |
| 2017-05-23 | $12.20 | $12.20 | $12.20 | $12.20 | $10.89 | 1 |
| 2017-05-22 | $12.20 | $12.20 | $12.20 | $12.20 | $10.89 | 826 |
| 2017-05-19 | $12.20 | $12.35 | $12.00 | $12.10 | $10.80 | 4,907 |
| 2017-05-18 | $11.95 | $12.10 | $11.90 | $12.10 | $10.80 | 4,447 |
| 2017-05-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.53 | 0 |
| 2017-05-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.53 | 2,277 |
| 2017-05-15 | $11.90 | $11.90 | $11.90 | $11.90 | $10.62 | 0 |
| 2017-05-12 | $11.65 | $11.90 | $11.65 | $11.90 | $10.62 | 2,300 |
| 2017-05-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 100 |
| 2017-05-10 | $11.59 | $11.60 | $11.59 | $11.60 | $10.35 | 200 |
| 2017-05-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.31 | 100 |
| 2017-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.26 | 100 |
| 2017-05-05 | $11.40 | $11.44 | $11.40 | $11.40 | $10.17 | 900 |
| 2017-05-04 | $11.15 | $11.40 | $11.15 | $11.40 | $10.17 | 1,000 |
| 2017-05-03 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 0 |
| 2017-05-02 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 300 |
| 2017-05-01 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 0 |
| 2017-04-28 | $11.25 | $11.25 | $11.15 | $11.15 | $9.95 | 1,000 |
| 2017-04-27 | $11.23 | $11.25 | $11.23 | $11.25 | $10.04 | 900 |
| 2017-04-26 | $11.22 | $11.22 | $11.22 | $11.22 | $10.01 | 580 |
| 2017-04-25 | $11.17 | $11.17 | $11.00 | $11.00 | $9.82 | 580 |
| 2017-04-24 | $11.10 | $11.15 | $11.00 | $11.15 | $9.95 | 2,025 |
| 2017-04-21 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 508 |
| 2017-04-20 | $11.05 | $11.05 | $11.05 | $11.05 | $9.86 | 0 |
| 2017-04-19 | $11.05 | $11.05 | $11.05 | $11.05 | $9.86 | 0 |
| 2017-04-18 | $11.10 | $11.10 | $11.05 | $11.05 | $9.86 | 300 |
| 2017-04-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.08 | 0 |
| 2017-04-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.08 | 0 |
| 2017-04-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.08 | 568 |
| 2017-04-11 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 0 |
| 2017-04-10 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 0 |
| 2017-04-07 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 0 |
| 2017-04-06 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 0 |
| 2017-04-05 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 100 |
| 2017-04-04 | $11.15 | $11.15 | $11.15 | $11.15 | $9.95 | 1,000 |
| 2017-04-03 | $11.50 | $11.50 | $11.20 | $11.20 | $9.99 | 2,100 |
| 2017-03-31 | $11.55 | $11.55 | $11.55 | $11.55 | $10.31 | 100 |
| 2017-03-30 | $11.70 | $11.70 | $11.65 | $11.65 | $10.40 | 1,100 |
| 2017-03-29 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 0 |
| 2017-03-28 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 0 |
| 2017-03-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 0 |
| 2017-03-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 0 |
| 2017-03-23 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 0 |
| 2017-03-22 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 0 |
| 2017-03-21 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 2,000 |
| 2017-03-20 | $11.71 | $11.75 | $11.70 | $11.75 | $10.49 | 1,200 |
| 2017-03-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.44 | 800 |
| 2017-03-16 | $11.75 | $11.75 | $11.75 | $11.75 | $10.49 | 50 |
| 2017-03-15 | $11.75 | $11.75 | $11.75 | $11.75 | $10.49 | 500 |
| 2017-03-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.49 | 100 |
| 2017-03-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.49 | 0 |
| 2017-03-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-03-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-03-08 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-03-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-03-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-03-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-03-02 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-27 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-23 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-22 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-21 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-17 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-16 | $11.75 | $11.75 | $11.75 | $11.75 | $10.44 | 0 |
| 2017-02-15 | $11.79 | $11.79 | $11.75 | $11.75 | $10.44 | 12,500 |
| 2017-02-14 | $11.65 | $11.65 | $11.65 | $11.65 | $10.35 | 0 |
| 2017-02-13 | $11.65 | $11.65 | $11.65 | $11.65 | $10.35 | 0 |
| 2017-02-10 | $11.65 | $11.65 | $11.65 | $11.65 | $10.35 | 0 |
| 2017-02-09 | $11.65 | $11.65 | $11.65 | $11.65 | $10.35 | 5 |
| 2017-02-08 | $11.65 | $11.65 | $11.65 | $11.65 | $10.35 | 0 |
| 2017-02-07 | $11.54 | $11.65 | $11.54 | $11.65 | $10.35 | 200 |
| 2017-02-06 | $11.29 | $11.50 | $11.29 | $11.50 | $10.22 | 600 |
| 2017-02-03 | $11.29 | $11.29 | $11.29 | $11.29 | $10.03 | 200 |
| 2017-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.00 | 0 |
| 2017-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.00 | 0 |
| 2017-01-31 | $11.10 | $11.25 | $11.10 | $11.25 | $10.00 | 6,010 |
| 2017-01-30 | $11.01 | $11.01 | $11.01 | $11.01 | $9.78 | 150 |
| 2017-01-27 | $11.06 | $11.06 | $11.06 | $11.06 | $9.83 | 300 |
| 2017-01-26 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-25 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-24 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-23 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-20 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-19 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-18 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-17 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-13 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-12 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-11 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 50 |
| 2017-01-10 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-09 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-06 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-05 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-04 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2017-01-03 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 0 |
| 2016-12-30 | $11.09 | $11.09 | $11.09 | $11.09 | $9.85 | 100 |
| 2016-12-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.00 | 1,300 |
| 2016-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.00 | 0 |
| 2016-12-27 | $11.00 | $11.25 | $11.00 | $11.25 | $10.00 | 2,300 |
| 2016-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.77 | 0 |
| 2016-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.77 | 0 |
| 2016-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.77 | 0 |
| 2016-12-20 | $11.01 | $11.01 | $10.55 | $11.00 | $9.77 | 825 |
| 2016-12-19 | $11.50 | $14.00 | $11.50 | $11.50 | $10.22 | 23,373 |
| 2016-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.22 | 3,416 |
| 2016-12-15 | $10.50 | $10.99 | $10.50 | $10.99 | $9.77 | 3,216 |
| 2016-12-14 | $10.26 | $10.26 | $10.26 | $10.26 | $9.12 | 216 |
| 2016-12-13 | $10.50 | $10.50 | $10.26 | $10.26 | $9.12 | 2,325 |
| 2016-12-12 | $10.53 | $10.53 | $10.53 | $10.53 | $9.31 | 1,000 |
| 2016-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.29 | 141 |
| 2016-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.95 | 0 |
| 2016-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.95 | 200 |
| 2016-12-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.95 | 0 |
| 2016-12-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.95 | 0 |
| 2016-12-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.95 | 100 |
| 2016-12-01 | $11.25 | $11.25 | $11.15 | $11.15 | $9.44 | 2,550 |
| 2016-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.47 | 0 |
| 2016-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.47 | 0 |
| 2016-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.47 | 0 |
| 2016-11-25 | $10.75 | $10.75 | $10.00 | $10.00 | $8.47 | 2,600 |
| 2016-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $9.10 | 200 |
| 2016-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.31 | 0 |
| 2016-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.31 | 100 |
| 2016-11-18 | $10.30 | $10.30 | $10.25 | $10.25 | $8.68 | 24,988 |
| 2016-11-17 | $10.15 | $10.20 | $10.15 | $10.20 | $8.64 | 250 |
| 2016-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $8.34 | 50 |
| 2016-11-15 | $9.85 | $9.85 | $9.85 | $9.85 | $8.34 | 225 |
| 2016-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-10-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 1,000 |
| 2016-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 0 |
| 2016-10-26 | $9.79 | $9.79 | $9.75 | $9.75 | $8.25 | 550 |
| 2016-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.25 | 100 |
| 2016-10-24 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-20 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-19 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-18 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-17 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 25 |
| 2016-10-14 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-13 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-12 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-07 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-06 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 0 |
| 2016-10-05 | $9.54 | $9.54 | $9.54 | $9.54 | $8.08 | 100 |
| 2016-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.04 | 0 |
| 2016-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.04 | 0 |
| 2016-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.04 | 0 |
| 2016-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.04 | 0 |
| 2016-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.04 | 0 |
| 2016-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.04 | 100 |
| 2016-09-26 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-19 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $8.59 | 0 |
| 2016-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $8.56 | 0 |
| 2016-09-09 | $10.10 | $10.20 | $10.10 | $10.15 | $8.56 | 20,300 |
| 2016-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.43 | 100 |
| 2016-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $8.31 | 0 |
| 2016-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $8.31 | 0 |
| 2016-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $8.31 | 288 |
| 2016-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 0 |
| 2016-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 50 |
| 2016-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 50 |
| 2016-08-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 65 |
| 2016-08-26 | $9.75 | $10.00 | $9.75 | $9.75 | $8.22 | 388 |
| 2016-08-25 | $9.01 | $9.01 | $9.01 | $9.01 | $7.60 | 0 |
| 2016-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $7.60 | 0 |
| 2016-08-23 | $9.01 | $9.01 | $9.01 | $9.01 | $7.60 | 0 |
| 2016-08-22 | $9.01 | $9.01 | $9.01 | $9.01 | $7.60 | 100 |
| 2016-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 0 |
| 2016-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.22 | 0 |
| 2016-08-17 | $9.40 | $9.75 | $9.40 | $9.75 | $8.22 | 10,300 |
| 2016-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 100 |
| 2016-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 310 |
| 2016-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 100 |
| 2016-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 100 |
| 2016-08-04 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 25 |
| 2016-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 0 |
| 2016-08-02 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 0 |
| 2016-08-01 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 0 |
| 2016-07-29 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 0 |
| 2016-07-28 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 0 |
| 2016-07-27 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 0 |
| 2016-07-26 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 200 |
| 2016-07-25 | $8.90 | $8.90 | $8.56 | $8.56 | $7.22 | 400 |
| 2016-07-22 | $8.90 | $8.90 | $8.90 | $8.90 | $7.51 | 1,850 |
| 2016-07-21 | $8.55 | $8.55 | $8.55 | $8.55 | $7.21 | 100 |
| 2016-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.21 | 0 |
| 2016-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $7.21 | 2,000 |
| 2016-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 12 |
| 2016-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 12 |
| 2016-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 25 |
| 2016-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 950 |
| 2016-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 150 |
| 2016-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 0 |
| 2016-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $7.59 | 200 |
| 2016-06-10 | $8.85 | $8.85 | $8.85 | $8.85 | $7.43 | 0 |
| 2016-06-09 | $8.85 | $8.85 | $8.85 | $8.85 | $7.43 | 1,000 |
| 2016-06-08 | $9.40 | $9.40 | $9.40 | $9.40 | $7.89 | 11,215 |
| 2016-06-07 | $9.00 | $9.25 | $8.78 | $9.25 | $7.77 | 2,715 |
| 2016-06-06 | $9.25 | $9.25 | $9.25 | $9.25 | $7.77 | 0 |
| 2016-06-03 | $9.25 | $9.25 | $9.25 | $9.25 | $7.77 | 0 |
| 2016-06-02 | $9.25 | $9.25 | $9.25 | $9.25 | $7.77 | 0 |
| 2016-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $7.77 | 100 |
| 2016-05-31 | $8.92 | $9.25 | $8.92 | $9.25 | $7.77 | 5,051 |
| 2016-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.56 | 0 |
| 2016-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.56 | 0 |
| 2016-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.56 | 448 |
| 2016-05-24 | $8.92 | $9.00 | $8.92 | $8.93 | $7.50 | 13,911 |
| 2016-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 0 |
| 2016-05-20 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 3,799 |
| 2016-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $7.22 | 1,900 |
| 2016-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $6.93 | 100 |
| 2016-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 105 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 200 |
| 2016-04-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.55 | 200 |
| 2016-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 0 |
| 2016-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.72 | 108 |
| 2016-04-21 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 0 |
| 2016-04-20 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 0 |
| 2016-04-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 0 |
| 2016-04-18 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 1 |
| 2016-04-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 0 |
| 2016-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.35 | 0 |
| 2016-04-13 | $7.84 | $8.75 | $7.84 | $8.75 | $7.35 | 400 |
| 2016-04-12 | $7.84 | $7.84 | $7.63 | $7.65 | $6.42 | 4,000 |
| 2016-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $6.51 | 100 |
| 2016-04-08 | $8.08 | $8.08 | $8.08 | $8.08 | $6.78 | 0 |
| 2016-04-07 | $8.08 | $8.08 | $8.08 | $8.08 | $6.78 | 0 |
| 2016-04-06 | $8.08 | $8.08 | $8.08 | $8.08 | $6.78 | 0 |
| 2016-04-05 | $8.08 | $8.08 | $8.08 | $8.08 | $6.78 | 0 |
| 2016-04-04 | $8.08 | $8.08 | $8.08 | $8.08 | $6.78 | 0 |
| 2016-04-01 | $8.08 | $8.08 | $8.08 | $8.08 | $6.78 | 0 |
| 2016-03-31 | $7.93 | $8.08 | $7.93 | $8.08 | $6.78 | 1,300 |
| 2016-03-30 | $7.70 | $7.70 | $7.70 | $7.70 | $6.46 | 300 |
| 2016-03-29 | $8.13 | $8.13 | $8.13 | $8.13 | $6.83 | 400 |
| 2016-03-28 | $8.11 | $8.11 | $8.00 | $8.00 | $6.72 | 300 |
| 2016-03-24 | $8.11 | $8.13 | $8.11 | $8.13 | $6.83 | 200 |
| 2016-03-23 | $7.93 | $7.93 | $7.93 | $7.93 | $6.66 | 0 |
| 2016-03-22 | $7.93 | $7.93 | $7.93 | $7.93 | $6.66 | 0 |
| 2016-03-21 | $7.93 | $7.93 | $7.93 | $7.93 | $6.66 | 200 |
| 2016-03-18 | $7.90 | $7.90 | $7.90 | $7.90 | $6.63 | 200 |
| 2016-03-17 | $7.93 | $7.93 | $7.60 | $7.60 | $6.38 | 215 |
| 2016-03-16 | $8.02 | $8.02 | $8.02 | $8.02 | $6.73 | 0 |
| 2016-03-15 | $8.02 | $8.02 | $8.02 | $8.02 | $6.73 | 800 |
| 2016-03-14 | $7.60 | $7.60 | $7.60 | $7.60 | $6.38 | 0 |
| 2016-03-11 | $7.60 | $7.60 | $7.60 | $7.60 | $6.38 | 0 |
| 2016-03-10 | $8.00 | $8.00 | $7.60 | $7.60 | $6.35 | 300 |
| 2016-03-09 | $8.75 | $8.75 | $8.75 | $8.75 | $7.31 | 100 |
| 2016-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.10 | 387 |
| 2016-03-07 | $8.45 | $8.45 | $8.45 | $8.45 | $7.06 | 0 |
| 2016-03-04 | $8.50 | $8.50 | $8.45 | $8.45 | $7.06 | 1,575 |
| 2016-03-03 | $8.05 | $8.07 | $8.05 | $8.07 | $6.74 | 1,300 |
| 2016-03-02 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-03-01 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 300 |
| 2016-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.68 | 260 |
| 2016-02-26 | $7.60 | $7.60 | $7.60 | $7.60 | $6.35 | 0 |
| 2016-02-25 | $7.60 | $7.60 | $7.60 | $7.60 | $6.35 | 0 |
| 2016-02-24 | $7.60 | $7.60 | $7.60 | $7.60 | $6.35 | 0 |
| 2016-02-23 | $7.70 | $7.70 | $7.60 | $7.60 | $6.35 | 300 |
| 2016-02-22 | $7.70 | $7.70 | $7.70 | $7.70 | $6.43 | 0 |
| 2016-02-19 | $7.72 | $7.72 | $7.70 | $7.70 | $6.43 | 800 |
| 2016-02-18 | $7.70 | $7.70 | $7.49 | $7.65 | $6.39 | 3,200 |
| 2016-02-17 | $7.70 | $7.70 | $7.70 | $7.70 | $6.43 | 0 |
| 2016-02-16 | $7.70 | $7.70 | $7.70 | $7.70 | $6.43 | 0 |
| 2016-02-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.43 | 0 |
| 2016-02-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.43 | 100 |
| 2016-02-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.51 | 1,000 |
| 2016-02-09 | $7.90 | $7.90 | $7.90 | $7.90 | $6.60 | 0 |
| 2016-02-08 | $8.00 | $8.00 | $7.70 | $7.90 | $6.60 | 800 |
| 2016-02-05 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 0 |
| 2016-02-04 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 0 |
| 2016-02-03 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 0 |
| 2016-02-02 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 0 |
| 2016-02-01 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 0 |
| 2016-01-29 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 0 |
| 2016-01-28 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 0 |
| 2016-01-27 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 1,000 |
| 2016-01-26 | $8.05 | $8.05 | $8.05 | $8.05 | $6.72 | 100 |
| 2016-01-25 | $7.96 | $7.96 | $7.96 | $7.96 | $6.65 | 2,000 |
| 2016-01-22 | $8.50 | $8.50 | $8.02 | $8.02 | $6.70 | 500 |
| 2016-01-21 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-20 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-19 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-15 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-14 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 72 |
| 2016-01-13 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-12 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-11 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-08 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-07 | $8.15 | $8.15 | $8.15 | $8.15 | $6.81 | 0 |
| 2016-01-06 | $8.18 | $8.18 | $8.15 | $8.15 | $6.81 | 2,700 |
| 2016-01-05 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 0 |
| 2016-01-04 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 0 |
| 2015-12-31 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 0 |
| 2015-12-30 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 0 |
| 2015-12-29 | $8.20 | $8.35 | $8.20 | $8.25 | $6.89 | 2,700 |
| 2015-12-28 | $8.20 | $8.20 | $8.20 | $8.20 | $6.85 | 100 |
| 2015-12-24 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 0 |
| 2015-12-23 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 4,000 |
| 2015-12-22 | $8.20 | $8.20 | $8.15 | $8.15 | $6.81 | 511 |
| 2015-12-21 | $8.40 | $8.40 | $8.40 | $8.40 | $7.02 | 0 |
| 2015-12-18 | $8.12 | $8.75 | $8.12 | $8.40 | $7.02 | 12,800 |
| 2015-12-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.06 | 0 |
| 2015-12-16 | $8.30 | $8.45 | $8.30 | $8.45 | $7.06 | 2,400 |
| 2015-12-15 | $8.25 | $8.30 | $8.25 | $8.30 | $6.93 | 1,100 |
| 2015-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 0 |
| 2015-12-11 | $8.25 | $8.25 | $8.25 | $8.25 | $6.89 | 0 |
| 2015-12-10 | $8.25 | $8.25 | $8.25 | $8.25 | $6.86 | 0 |
| 2015-12-09 | $8.12 | $8.25 | $8.12 | $8.25 | $6.86 | 500 |
| 2015-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $6.73 | 0 |
| 2015-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $6.73 | 0 |
| 2015-12-04 | $8.12 | $8.12 | $8.10 | $8.10 | $6.73 | 5,800 |
| 2015-12-03 | $8.15 | $8.15 | $8.15 | $8.15 | $6.77 | 100 |
| 2015-12-02 | $8.30 | $8.30 | $8.20 | $8.20 | $6.82 | 1,200 |
| 2015-12-01 | $8.30 | $8.30 | $8.25 | $8.25 | $6.86 | 200 |
| 2015-11-30 | $8.34 | $8.34 | $8.30 | $8.30 | $6.90 | 1,100 |
| 2015-11-27 | $8.34 | $8.34 | $8.34 | $8.34 | $6.93 | 100 |
| 2015-11-25 | $8.33 | $8.34 | $8.33 | $8.34 | $6.93 | 18,200 |
| 2015-11-24 | $8.32 | $8.43 | $8.32 | $8.35 | $6.94 | 17,700 |
| 2015-11-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.02 | 0 |
| 2015-11-20 | $8.45 | $8.45 | $8.45 | $8.45 | $7.02 | 0 |
| 2015-11-19 | $8.44 | $8.49 | $8.44 | $8.45 | $7.02 | 8,100 |
| 2015-11-18 | $8.30 | $8.30 | $8.30 | $8.30 | $6.90 | 0 |
| 2015-11-17 | $8.55 | $8.60 | $8.30 | $8.30 | $6.90 | 6,500 |
| 2015-11-16 | $8.80 | $8.80 | $8.40 | $8.55 | $7.11 | 5,100 |
| 2015-11-13 | $8.50 | $8.75 | $8.50 | $8.75 | $7.27 | 7,500 |
| 2015-11-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.02 | 100 |
| 2015-11-11 | $8.50 | $8.50 | $8.45 | $8.50 | $7.06 | 3,400 |
| 2015-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.65 | 14,300 |
| 2015-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.65 | 0 |
| 2015-11-06 | $8.30 | $8.30 | $8.00 | $8.00 | $6.65 | 600 |
| 2015-11-05 | $8.30 | $8.30 | $8.30 | $8.30 | $6.90 | 100 |
| 2015-11-04 | $8.30 | $8.30 | $8.30 | $8.30 | $6.90 | 100 |
| 2015-11-03 | $8.71 | $8.71 | $8.50 | $8.50 | $7.06 | 250 |
| 2015-11-02 | $8.76 | $8.76 | $8.76 | $8.76 | $7.28 | 0 |
| 2015-10-30 | $8.76 | $8.76 | $8.76 | $8.76 | $7.28 | 0 |
| 2015-10-29 | $8.76 | $8.76 | $8.76 | $8.76 | $7.28 | 0 |
| 2015-10-28 | $8.76 | $8.76 | $8.76 | $8.76 | $7.28 | 0 |
| 2015-10-27 | $8.80 | $8.80 | $8.76 | $8.76 | $7.28 | 1,100 |
| 2015-10-26 | $8.80 | $8.80 | $8.80 | $8.80 | $7.31 | 0 |
| 2015-10-23 | $8.80 | $8.80 | $8.80 | $8.80 | $7.31 | 0 |
| 2015-10-22 | $8.80 | $8.80 | $8.80 | $8.80 | $7.31 | 0 |
| 2015-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | $7.31 | 0 |
| 2015-10-20 | $8.80 | $8.80 | $8.80 | $8.80 | $7.31 | 0 |
| 2015-10-19 | $8.85 | $8.85 | $8.80 | $8.80 | $7.31 | 4,850 |
| 2015-10-16 | $8.93 | $8.93 | $8.93 | $8.93 | $7.42 | 0 |
| 2015-10-15 | $8.93 | $8.93 | $8.93 | $8.93 | $7.42 | 0 |
| 2015-10-14 | $8.93 | $8.93 | $8.93 | $8.93 | $7.42 | 0 |
| 2015-10-13 | $8.93 | $8.93 | $8.93 | $8.93 | $7.42 | 100 |
| 2015-10-12 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-10-09 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-10-08 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-10-07 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-10-06 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-10-05 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-10-02 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-10-01 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-30 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-29 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-28 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-25 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-24 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-23 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-22 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-21 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-18 | $8.82 | $8.82 | $8.82 | $8.82 | $7.33 | 0 |
| 2015-09-17 | $8.85 | $8.85 | $8.82 | $8.82 | $7.33 | 2,500 |
| 2015-09-16 | $8.84 | $8.84 | $8.84 | $8.84 | $7.35 | 0 |
| 2015-09-15 | $8.84 | $8.84 | $8.84 | $8.84 | $7.35 | 500 |
| 2015-09-14 | $8.88 | $9.00 | $8.82 | $9.00 | $7.48 | 3,366 |
| 2015-09-11 | $8.90 | $8.90 | $8.90 | $8.90 | $7.40 | 0 |
| 2015-09-10 | $8.90 | $8.90 | $8.90 | $8.90 | $7.37 | 100 |
| 2015-09-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.37 | 2,700 |
| 2015-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
| 2015-08-26 | $8.90 | $9.00 | $8.90 | $9.00 | $7.46 | 3,062 |
| 2015-08-25 | $8.90 | $8.90 | $8.90 | $8.90 | $7.37 | 0 |
Third Century Bancorp (TDCB) News Headlines
Recent Third Century Bancorp (TDCB) News
Similar Companies to Third Century Bancorp (TDCB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |