TDC Soft Inc (TDCSF) Exchange: PINK
Data as of May 6, 2024
$7.48 ($0.00) 0.00%
TDC Soft Inc - Daily Information
Click for more stock information on TDC Soft Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.48 |
| Previous Close | $7.48 |
| High | $7.48 |
| Low | $7.48 |
| Adjusted Open | $7.48 |
| Previous Adjusted Close | $7.48 |
| Adjusted High | $7.48 |
| Adjusted Low | $7.48 |
About TDC Soft Inc (TDCSF)
TDC Soft Inc
Invest in TDC Soft Inc (TDCSF)
Historical Stock Data for TDC Soft Inc (TDCSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-25 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-24 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-19 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-15 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2024-04-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 484 |
| 2024-04-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 172 |
| 2024-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $3.75 | 0 |
| 2024-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $3.75 | 0 |
| 2024-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $7.50 | 344 |
| 2024-03-22 | $7.77 | $7.77 | $7.77 | $7.77 | $3.89 | 0 |
| 2024-03-21 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-20 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-19 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-18 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-15 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-14 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-13 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-12 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 0 |
| 2024-03-11 | $15.54 | $15.54 | $15.54 | $15.54 | $7.77 | 286 |
| 2024-03-08 | $13.85 | $13.85 | $13.85 | $13.85 | $6.93 | 0 |
| 2024-03-07 | $13.85 | $13.85 | $13.85 | $13.85 | $6.93 | 0 |
| 2024-03-06 | $13.85 | $13.85 | $13.85 | $13.85 | $6.93 | 0 |
| 2024-03-05 | $13.85 | $13.85 | $13.85 | $13.85 | $6.93 | 452 |
| 2024-03-04 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-03-01 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-29 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-28 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-27 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-26 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-23 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-22 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-21 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 152 |
| 2024-02-20 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-16 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-15 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-14 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-13 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-12 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-09 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 0 |
| 2024-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $6.23 | 600 |
| 2024-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-02-06 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-02-05 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-02-02 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-31 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-30 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-29 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-26 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-23 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-22 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-19 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-18 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-17 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-16 | $14.50 | $14.50 | $14.50 | $14.50 | $7.25 | 0 |
| 2024-01-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 22 |
| 2024-01-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 225 |
| 2024-01-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-10-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 228 |
| 2023-10-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-17 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-13 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-11 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-10 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-09 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-04 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-02 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-09-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 300 |
| 2023-06-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10 |
| 2023-05-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10 |
| 2023-05-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-04-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 548 |
| 2023-03-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 207 |
| 2022-12-13 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-12-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-12-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-12-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-12-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-12-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-12-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-12-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 198 |
TDC Soft Inc (TDCSF) News Headlines
Recent TDC Soft Inc (TDCSF) News
Similar Companies to TDC Soft Inc (TDCSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |