Trinidad Drilling Ltd. (TDGCF) Stock

Data as of May 3, 2024

$1.28 ($0.03) 2.21%

Trinidad Drilling Ltd. - Daily Information

Click for more stock information on Trinidad Drilling Ltd..

Daily Information	Data
Date	May 3, 2024
Open	$1.28
Previous Close	$1.28
High	$1.28
Low	$1.28
Adjusted Open	$1.28
Previous Adjusted Close	$1.28
Adjusted High	$1.28
Adjusted Low	$1.28

About Trinidad Drilling Ltd. (TDGCF)

DELISTED - No Description Available

Invest in Trinidad Drilling Ltd. (TDGCF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Trinidad Drilling Ltd. (TDGCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-02-19	$1.28	$1.28	$1.28	$1.28	$1.28	100
2019-02-15	$1.25	$1.25	$1.25	$1.25	$1.25	135
2019-02-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-02-13	$1.26	$1.26	$1.26	$1.26	$1.26	100
2019-02-12	$1.25	$1.25	$1.25	$1.25	$1.25	250
2019-02-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-02-08	$1.25	$1.25	$1.25	$1.25	$1.25	2,380
2019-02-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-02-06	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-02-05	$1.26	$1.26	$1.26	$1.26	$1.26	10,726
2019-02-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-30	$1.26	$1.26	$1.25	$1.25	$1.25	2,694
2019-01-29	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-01-28	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-01-25	$1.26	$1.26	$1.26	$1.26	$1.26	2,000
2019-01-24	$1.25	$1.25	$1.25	$1.25	$1.25	400
2019-01-23	$1.25	$1.25	$1.25	$1.25	$1.25	1,500
2019-01-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-17	$1.25	$1.25	$1.25	$1.25	$1.25	1,424
2019-01-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-15	$1.25	$1.25	$1.25	$1.25	$1.25	400
2019-01-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-09	$1.25	$1.25	$1.25	$1.25	$1.25	800
2019-01-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-07	$1.25	$1.25	$1.25	$1.25	$1.25	3,900
2019-01-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-01-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-01-02	$1.22	$1.22	$1.22	$1.22	$1.22	5,400
2018-12-31	$1.22	$1.22	$1.22	$1.22	$1.22	1,019
2018-12-28	$1.19	$1.22	$1.19	$1.22	$1.22	7,200
2018-12-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2018-12-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2018-12-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2018-12-21	$1.22	$1.22	$1.22	$1.22	$1.22	5,500
2018-12-20	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-12-19	$1.23	$1.23	$1.23	$1.23	$1.23	2,126
2018-12-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-12-17	$1.25	$1.25	$1.25	$1.25	$1.25	3,110
2018-12-14	$1.24	$1.24	$1.24	$1.24	$1.24	5,034
2018-12-13	$1.24	$1.24	$1.24	$1.24	$1.24	0
2018-12-12	$1.24	$1.24	$1.24	$1.24	$1.24	3,500
2018-12-11	$1.24	$1.24	$1.24	$1.24	$1.24	200
2018-12-10	$1.24	$1.24	$1.24	$1.24	$1.24	71,669
2018-12-07	$1.25	$1.25	$1.23	$1.25	$1.25	2,214
2018-12-06	$1.23	$1.24	$1.23	$1.24	$1.24	1,137
2018-12-04	$1.26	$1.26	$1.26	$1.26	$1.26	15,000
2018-12-03	$1.27	$1.27	$1.26	$1.26	$1.26	11,000
2018-11-30	$1.26	$1.26	$1.26	$1.26	$1.26	7,000
2018-11-29	$1.27	$1.27	$1.27	$1.27	$1.27	450
2018-11-28	$1.24	$1.27	$1.24	$1.27	$1.27	25,000
2018-11-27	$1.23	$1.23	$1.23	$1.23	$1.23	4,500
2018-11-26	$1.22	$1.22	$1.22	$1.22	$1.22	400
2018-11-21	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-11-20	$1.24	$1.24	$1.23	$1.23	$1.23	16,435
2018-11-19	$1.27	$1.27	$1.25	$1.25	$1.25	14,034
2018-11-16	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-11-15	$1.24	$1.24	$1.23	$1.23	$1.23	1,925
2018-11-14	$1.25	$1.25	$1.25	$1.25	$1.25	1,002
2018-11-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-11-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-11-09	$1.29	$1.29	$1.29	$1.29	$1.29	600
2018-11-08	$1.27	$1.27	$1.27	$1.27	$1.27	1,000
2018-11-07	$1.29	$1.29	$1.27	$1.27	$1.27	4,000
2018-11-06	$1.25	$1.25	$1.25	$1.25	$1.25	500
2018-11-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-10-31	$1.26	$1.26	$1.25	$1.25	$1.25	2,074
2018-10-30	$1.24	$1.24	$1.24	$1.24	$1.24	0
2018-10-29	$1.24	$1.24	$1.24	$1.24	$1.24	500
2018-10-26	$1.28	$1.28	$1.28	$1.28	$1.28	0
2018-10-25	$1.28	$1.28	$1.28	$1.28	$1.28	10,000
2018-10-24	$1.28	$1.29	$1.28	$1.29	$1.29	6,000
2018-10-23	$1.30	$1.30	$1.30	$1.30	$1.30	10,000
2018-10-22	$1.34	$1.34	$1.32	$1.34	$1.34	14,500
2018-10-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-10-18	$1.33	$1.35	$1.33	$1.35	$1.35	825
2018-10-17	$1.38	$1.39	$1.38	$1.39	$1.39	435
2018-10-16	$1.42	$1.42	$1.39	$1.39	$1.39	5,013
2018-10-15	$1.45	$1.45	$1.45	$1.45	$1.45	4
2018-10-12	$1.42	$1.45	$1.42	$1.45	$1.45	2,300
2018-10-11	$1.40	$1.44	$1.40	$1.40	$1.40	39,143
2018-10-10	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2018-10-09	$1.50	$1.51	$1.50	$1.51	$1.51	1,100
2018-10-08	$1.51	$1.58	$1.49	$1.58	$1.58	5,500
2018-10-05	$1.47	$1.52	$1.47	$1.49	$1.49	28,090
2018-10-04	$1.43	$1.43	$1.43	$1.43	$1.43	51
2018-10-03	$1.43	$1.43	$1.43	$1.43	$1.43	800
2018-10-02	$1.43	$1.43	$1.43	$1.43	$1.43	3,500
2018-10-01	$1.45	$1.45	$1.45	$1.45	$1.45	1,800
2018-09-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-09-27	$1.44	$1.44	$1.42	$1.42	$1.42	3,300
2018-09-26	$1.46	$1.46	$1.45	$1.46	$1.46	7,715
2018-09-25	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2018-09-24	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-09-21	$1.42	$1.42	$1.42	$1.42	$1.42	7,500
2018-09-20	$1.41	$1.41	$1.41	$1.41	$1.41	2,500
2018-09-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-18	$1.38	$1.39	$1.38	$1.39	$1.39	1,200
2018-09-17	$1.36	$1.37	$1.36	$1.37	$1.37	4,100
2018-09-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-09-13	$1.39	$1.39	$1.37	$1.37	$1.37	2,640
2018-09-12	$1.35	$1.36	$1.34	$1.34	$1.34	3,700
2018-09-11	$1.31	$1.31	$1.31	$1.31	$1.31	2,100
2018-09-10	$1.31	$1.31	$1.30	$1.30	$1.30	5,600
2018-09-07	$1.28	$1.28	$1.28	$1.28	$1.28	100
2018-09-06	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-09-05	$1.33	$1.33	$1.33	$1.33	$1.33	53
2018-09-04	$1.33	$1.33	$1.33	$1.33	$1.33	300
2018-08-31	$1.35	$1.38	$1.34	$1.34	$1.34	20,346
2018-08-30	$1.37	$1.37	$1.37	$1.37	$1.37	700
2018-08-29	$1.39	$1.39	$1.39	$1.39	$1.39	1,600
2018-08-28	$1.41	$1.41	$1.41	$1.41	$1.41	66
2018-08-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-08-24	$1.41	$1.41	$1.41	$1.41	$1.41	2,066
2018-08-23	$1.39	$1.39	$1.39	$1.39	$1.39	1,202
2018-08-22	$1.43	$1.43	$1.42	$1.42	$1.42	5,100
2018-08-21	$1.37	$1.37	$1.37	$1.37	$1.37	275
2018-08-20	$1.37	$1.37	$1.36	$1.36	$1.36	3,500
2018-08-17	$1.35	$1.36	$1.35	$1.35	$1.35	2,512
2018-08-16	$1.34	$1.35	$1.34	$1.35	$1.35	10,575
2018-08-15	$1.31	$1.31	$1.31	$1.31	$1.31	200
2018-08-14	$1.38	$1.38	$1.32	$1.36	$1.36	18,340
2018-08-13	$1.28	$1.35	$1.28	$1.35	$1.35	8,740
2018-08-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-08-09	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2018-08-08	$1.12	$1.12	$1.11	$1.11	$1.11	1,140
2018-08-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-08-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-08-03	$1.07	$1.07	$1.04	$1.04	$1.04	10,884
2018-08-02	$1.08	$1.08	$1.04	$1.04	$1.04	550
2018-08-01	$1.12	$1.12	$1.09	$1.12	$1.12	17,566
2018-07-31	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2018-07-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2018-07-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2018-07-26	$1.20	$1.22	$1.20	$1.22	$1.22	3,825
2018-07-25	$1.21	$1.21	$1.21	$1.21	$1.21	741
2018-07-24	$1.25	$1.25	$1.22	$1.22	$1.22	12,115
2018-07-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-07-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-07-19	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-07-18	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-07-17	$1.31	$1.31	$1.31	$1.31	$1.31	2,000
2018-07-16	$1.36	$1.36	$1.36	$1.36	$1.36	110
2018-07-13	$1.37	$1.37	$1.37	$1.37	$1.37	100
2018-07-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-07-11	$1.38	$1.38	$1.38	$1.38	$1.38	1,000
2018-07-10	$1.40	$1.43	$1.40	$1.43	$1.43	10,200
2018-07-09	$1.41	$1.42	$1.39	$1.39	$1.39	1,778
2018-07-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-07-05	$1.37	$1.37	$1.37	$1.37	$1.37	100
2018-07-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-07-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-06-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-06-28	$1.39	$1.39	$1.39	$1.39	$1.39	45
2018-06-27	$1.39	$1.39	$1.39	$1.39	$1.39	300
2018-06-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-25	$1.36	$1.38	$1.36	$1.38	$1.38	1,350
2018-06-22	$1.39	$1.39	$1.39	$1.39	$1.39	3,000
2018-06-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-18	$1.35	$1.40	$1.35	$1.40	$1.40	1,350
2018-06-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-13	$1.40	$1.40	$1.40	$1.40	$1.40	2,100
2018-06-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-06-08	$1.40	$1.40	$1.40	$1.40	$1.40	350
2018-06-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-06	$1.38	$1.38	$1.38	$1.38	$1.38	2,800
2018-06-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-01	$1.38	$1.38	$1.38	$1.38	$1.38	713
2018-05-31	$1.36	$1.36	$1.36	$1.36	$1.36	36,760
2018-05-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-05-29	$1.33	$1.38	$1.33	$1.38	$1.38	4,000
2018-05-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-24	$1.50	$1.50	$1.50	$1.50	$1.50	2,011
2018-05-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-05-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2018-05-21	$1.66	$1.66	$1.62	$1.62	$1.62	200
2018-05-18	$1.58	$1.58	$1.58	$1.58	$1.58	680
2018-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	1,128
2018-05-16	$1.49	$1.49	$1.49	$1.49	$1.49	8,133
2018-05-15	$1.48	$1.50	$1.48	$1.50	$1.50	2,715
2018-05-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-05-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-05-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-05-09	$1.55	$1.56	$1.53	$1.53	$1.53	3,720
2018-05-08	$1.52	$1.52	$1.52	$1.52	$1.52	20
2018-05-07	$1.51	$1.52	$1.51	$1.52	$1.52	12,200
2018-05-04	$1.42	$1.45	$1.42	$1.45	$1.45	5,170
2018-05-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-05-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-05-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-04-30	$1.49	$1.49	$1.48	$1.48	$1.48	650
2018-04-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-04-26	$1.56	$1.57	$1.56	$1.57	$1.57	4,710
2018-04-25	$1.57	$1.60	$1.56	$1.60	$1.60	16,615
2018-04-24	$1.60	$1.62	$1.54	$1.54	$1.54	3,360
2018-04-23	$1.52	$1.60	$1.52	$1.60	$1.60	8,000
2018-04-20	$1.52	$1.52	$1.52	$1.52	$1.52	400
2018-04-19	$1.53	$1.53	$1.53	$1.53	$1.53	500
2018-04-18	$1.55	$1.55	$1.53	$1.53	$1.53	300
2018-04-17	$1.54	$1.54	$1.51	$1.51	$1.51	300
2018-04-16	$1.52	$1.52	$1.52	$1.52	$1.52	175
2018-04-13	$1.60	$1.60	$1.60	$1.60	$1.60	2,025
2018-04-12	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2018-04-11	$1.45	$1.45	$1.45	$1.45	$1.45	500
2018-04-10	$1.40	$1.40	$1.40	$1.40	$1.40	100
2018-04-09	$1.39	$1.41	$1.39	$1.41	$1.41	460
2018-04-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-04-04	$1.29	$1.29	$1.29	$1.29	$1.29	1,000
2018-04-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-02	$1.34	$1.34	$1.34	$1.34	$1.34	300
2018-03-29	$1.30	$1.34	$1.30	$1.34	$1.34	7,725
2018-03-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-03-27	$1.38	$1.38	$1.38	$1.38	$1.38	200
2018-03-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-03-23	$1.38	$1.38	$1.38	$1.38	$1.38	177,269
2018-03-22	$1.39	$1.39	$1.36	$1.36	$1.36	180,566
2018-03-21	$1.36	$1.44	$1.33	$1.44	$1.44	193,300
2018-03-20	$1.34	$1.34	$1.34	$1.34	$1.34	408,357
2018-03-19	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-03-16	$1.33	$1.33	$1.33	$1.33	$1.33	200
2018-03-15	$1.34	$1.34	$1.31	$1.31	$1.31	550
2018-03-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-03-13	$1.44	$1.44	$1.44	$1.44	$1.44	750
2018-03-12	$1.45	$1.45	$1.43	$1.43	$1.43	700
2018-03-09	$1.45	$1.47	$1.45	$1.47	$1.47	7,057
2018-03-08	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-03-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-03-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-03-05	$1.41	$1.47	$1.41	$1.47	$1.47	22,394
2018-03-02	$1.43	$1.43	$1.42	$1.42	$1.42	3,000
2018-03-01	$1.43	$1.43	$1.43	$1.43	$1.43	160
2018-02-28	$1.51	$1.51	$1.45	$1.45	$1.45	48,763
2018-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	25
2018-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	500
2018-02-23	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2018-02-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-02-21	$1.48	$1.48	$1.48	$1.48	$1.48	2,290
2018-02-20	$1.48	$1.48	$1.42	$1.45	$1.45	2,025
2018-02-16	$1.39	$1.43	$1.39	$1.43	$1.43	3,780
2018-02-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-02-14	$1.34	$1.34	$1.34	$1.34	$1.34	59
2018-02-13	$1.34	$1.34	$1.34	$1.34	$1.34	750
2018-02-12	$1.33	$1.38	$1.33	$1.38	$1.38	11,070
2018-02-09	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-02-08	$1.33	$1.33	$1.33	$1.33	$1.33	1,210
2018-02-07	$1.36	$1.36	$1.34	$1.34	$1.34	3,200
2018-02-06	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-02-05	$1.41	$1.41	$1.41	$1.41	$1.41	100
2018-02-02	$1.43	$1.43	$1.43	$1.43	$1.43	900
2018-02-01	$1.46	$1.47	$1.46	$1.47	$1.47	1,126
2018-01-31	$1.50	$1.50	$1.47	$1.47	$1.47	335
2018-01-30	$1.45	$1.46	$1.42	$1.46	$1.46	2,700
2018-01-29	$1.51	$1.51	$1.51	$1.51	$1.51	10,100
2018-01-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-01-25	$1.50	$1.51	$1.50	$1.51	$1.51	2,001
2018-01-24	$1.46	$1.49	$1.46	$1.49	$1.49	870
2018-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-01-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-01-19	$1.39	$1.41	$1.39	$1.40	$1.40	1,625
2018-01-18	$1.42	$1.42	$1.42	$1.42	$1.42	50
2018-01-17	$1.45	$1.45	$1.42	$1.42	$1.42	11,389
2018-01-16	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-01-12	$1.52	$1.53	$1.47	$1.47	$1.47	11,997
2018-01-11	$1.52	$1.54	$1.51	$1.53	$1.53	40,375
2018-01-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-01-09	$1.38	$1.38	$1.38	$1.38	$1.38	30,108
2018-01-08	$1.33	$1.38	$1.33	$1.38	$1.38	1,475
2018-01-05	$1.35	$1.35	$1.35	$1.35	$1.35	500
2018-01-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-01-03	$1.35	$1.38	$1.33	$1.38	$1.38	7,880
2018-01-02	$1.33	$1.33	$1.33	$1.33	$1.33	500
2017-12-29	$1.35	$1.36	$1.35	$1.36	$1.36	1,975
2017-12-28	$1.33	$1.36	$1.32	$1.34	$1.34	6,079
2017-12-27	$1.34	$1.35	$1.33	$1.33	$1.33	2,605
2017-12-26	$1.40	$1.40	$1.34	$1.34	$1.34	2,760
2017-12-22	$1.39	$1.40	$1.36	$1.37	$1.37	11,949
2017-12-21	$1.33	$1.35	$1.33	$1.35	$1.35	9,472
2017-12-20	$1.28	$1.28	$1.28	$1.28	$1.28	6,500
2017-12-19	$1.20	$1.20	$1.20	$1.20	$1.20	9,225
2017-12-18	$1.15	$1.16	$1.15	$1.16	$1.16	36,400
2017-12-15	$1.15	$1.16	$1.15	$1.15	$1.15	37,100
2017-12-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2017-12-13	$1.15	$1.16	$1.15	$1.16	$1.16	7,500
2017-12-12	$1.15	$1.16	$1.15	$1.16	$1.16	32,900
2017-12-11	$1.13	$1.15	$1.13	$1.15	$1.15	6,295
2017-12-08	$1.13	$1.16	$1.13	$1.16	$1.16	3,500
2017-12-07	$1.15	$1.15	$1.14	$1.14	$1.14	3,000
2017-12-06	$1.15	$1.17	$1.14	$1.14	$1.14	15,100
2017-12-05	$1.22	$1.22	$1.22	$1.22	$1.22	7,160
2017-12-04	$1.25	$1.25	$1.25	$1.25	$1.25	500
2017-12-01	$1.28	$1.28	$1.24	$1.27	$1.27	19,620
2017-11-30	$1.21	$1.21	$1.18	$1.20	$1.20	42,098
2017-11-29	$1.17	$1.17	$1.17	$1.17	$1.17	2,826
2017-11-28	$1.13	$1.13	$1.12	$1.12	$1.12	611
2017-11-27	$1.21	$1.21	$1.19	$1.19	$1.19	6,350
2017-11-24	$1.25	$1.25	$1.25	$1.25	$1.25	500
2017-11-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-11-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-11-20	$1.26	$1.26	$1.22	$1.22	$1.22	2,200
2017-11-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-11-16	$1.19	$1.19	$1.19	$1.19	$1.19	1,200
2017-11-15	$1.18	$1.21	$1.18	$1.21	$1.21	10,233
2017-11-14	$1.23	$1.23	$1.23	$1.23	$1.23	1,150
2017-11-13	$1.27	$1.27	$1.27	$1.27	$1.27	1,950
2017-11-10	$1.29	$1.29	$1.28	$1.28	$1.28	444
2017-11-09	$1.31	$1.33	$1.31	$1.32	$1.32	13,328
2017-11-08	$1.41	$1.41	$1.41	$1.41	$1.41	1,064
2017-11-07	$1.42	$1.42	$1.42	$1.42	$1.42	700
2017-11-06	$1.36	$1.42	$1.36	$1.42	$1.42	4,830
2017-11-03	$1.31	$1.34	$1.31	$1.32	$1.32	7,299
2017-11-02	$1.30	$1.30	$1.30	$1.30	$1.30	1,325
2017-11-01	$1.38	$1.38	$1.38	$1.38	$1.38	700
2017-10-31	$1.26	$1.26	$1.26	$1.26	$1.26	53
2017-10-30	$1.20	$1.26	$1.20	$1.26	$1.26	200
2017-10-27	$1.20	$1.20	$1.20	$1.20	$1.20	350
2017-10-26	$1.18	$1.18	$1.18	$1.18	$1.18	250
2017-10-25	$1.13	$1.13	$1.13	$1.13	$1.13	3,278
2017-10-24	$1.19	$1.19	$1.15	$1.16	$1.16	2,500
2017-10-23	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-10-20	$1.28	$1.28	$1.28	$1.28	$1.28	2,500
2017-10-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-10-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-10-17	$1.29	$1.29	$1.29	$1.29	$1.29	200
2017-10-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-10-13	$1.32	$1.32	$1.32	$1.32	$1.32	1,308
2017-10-12	$1.29	$1.32	$1.29	$1.32	$1.32	2,600
2017-10-11	$1.32	$1.32	$1.31	$1.31	$1.31	12,000
2017-10-10	$1.42	$1.42	$1.38	$1.39	$1.39	2,567
2017-10-09	$1.50	$1.50	$1.50	$1.50	$1.50	500
2017-10-06	$1.39	$1.39	$1.39	$1.39	$1.39	1,270
2017-10-05	$1.41	$1.41	$1.41	$1.41	$1.41	150
2017-10-04	$1.47	$1.47	$1.44	$1.44	$1.44	5,577
2017-10-03	$1.47	$1.47	$1.47	$1.47	$1.47	2,500
2017-10-02	$1.53	$1.53	$1.53	$1.53	$1.53	50
2017-09-29	$1.52	$1.53	$1.52	$1.53	$1.53	6,805
2017-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	10,000
2017-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	17,000
2017-09-26	$1.48	$1.49	$1.48	$1.49	$1.49	44,563
2017-09-25	$1.50	$1.51	$1.50	$1.50	$1.50	13,000
2017-09-22	$1.48	$1.48	$1.47	$1.47	$1.47	17,000
2017-09-21	$1.51	$1.51	$1.51	$1.51	$1.51	1,000
2017-09-20	$1.43	$1.43	$1.43	$1.43	$1.43	150
2017-09-19	$1.44	$1.44	$1.43	$1.43	$1.43	15,229
2017-09-18	$1.40	$1.41	$1.39	$1.41	$1.41	79,302
2017-09-15	$1.36	$1.36	$1.36	$1.36	$1.36	1,500
2017-09-14	$1.39	$1.39	$1.36	$1.37	$1.37	18,700
2017-09-13	$1.34	$1.35	$1.34	$1.35	$1.35	10,000
2017-09-12	$1.36	$1.36	$1.36	$1.36	$1.36	4,900
2017-09-11	$1.35	$1.35	$1.35	$1.35	$1.35	135
2017-09-08	$1.38	$1.38	$1.38	$1.38	$1.38	90
2017-09-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-09-06	$1.40	$1.42	$1.38	$1.38	$1.38	17,400
2017-09-05	$1.35	$1.35	$1.31	$1.31	$1.31	1,035
2017-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	575
2017-08-31	$1.24	$1.24	$1.24	$1.24	$1.24	7,000
2017-08-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-08-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-08-28	$1.28	$1.29	$1.24	$1.27	$1.27	9,430
2017-08-25	$1.28	$1.28	$1.28	$1.28	$1.28	80
2017-08-24	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-08-23	$1.28	$1.28	$1.28	$1.28	$1.28	200
2017-08-22	$1.26	$1.26	$1.25	$1.25	$1.25	4,440
2017-08-21	$1.28	$1.28	$1.28	$1.28	$1.28	278
2017-08-18	$1.25	$1.25	$1.25	$1.25	$1.25	100
2017-08-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-08-16	$1.30	$1.30	$1.30	$1.30	$1.30	700
2017-08-15	$1.31	$1.31	$1.31	$1.31	$1.31	50
2017-08-14	$1.31	$1.31	$1.31	$1.31	$1.31	1,000
2017-08-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-10	$1.29	$1.29	$1.29	$1.29	$1.29	3,774
2017-08-09	$1.29	$1.30	$1.29	$1.30	$1.30	781
2017-08-08	$1.28	$1.29	$1.28	$1.29	$1.29	2,478
2017-08-07	$1.26	$1.27	$1.26	$1.27	$1.27	1,171
2017-08-04	$1.31	$1.31	$1.31	$1.31	$1.31	2,030
2017-08-03	$1.35	$1.35	$1.32	$1.32	$1.32	2,700
2017-08-02	$1.35	$1.35	$1.31	$1.31	$1.31	13,200
2017-08-01	$1.43	$1.43	$1.40	$1.40	$1.40	2,831
2017-07-31	$1.49	$1.49	$1.43	$1.43	$1.43	2,200
2017-07-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-07-27	$1.52	$1.52	$1.52	$1.52	$1.52	165
2017-07-26	$1.54	$1.56	$1.54	$1.55	$1.55	1,110
2017-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-24	$1.50	$1.50	$1.50	$1.50	$1.50	212
2017-07-21	$1.52	$1.52	$1.52	$1.52	$1.52	499
2017-07-20	$1.52	$1.52	$1.52	$1.52	$1.52	351
2017-07-19	$1.46	$1.57	$1.46	$1.56	$1.56	300
2017-07-18	$1.49	$1.50	$1.47	$1.48	$1.48	13,600
2017-07-17	$1.42	$1.42	$1.42	$1.42	$1.42	1,517
2017-07-14	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-07-13	$1.47	$1.47	$1.47	$1.47	$1.47	100
2017-07-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-07-11	$1.43	$1.43	$1.40	$1.40	$1.40	4,422
2017-07-10	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2017-07-07	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-07-06	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-07-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-07-03	$1.51	$1.51	$1.51	$1.51	$1.51	56
2017-06-30	$1.49	$1.51	$1.49	$1.51	$1.51	1,100
2017-06-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-28	$1.48	$1.49	$1.46	$1.49	$1.49	1,066
2017-06-27	$1.45	$1.45	$1.45	$1.45	$1.45	200
2017-06-26	$1.45	$1.49	$1.45	$1.46	$1.46	10,900
2017-06-23	$1.43	$1.43	$1.43	$1.43	$1.43	500
2017-06-22	$1.40	$1.40	$1.40	$1.40	$1.40	800
2017-06-21	$1.38	$1.38	$1.35	$1.35	$1.35	7,901
2017-06-20	$1.35	$1.37	$1.35	$1.37	$1.37	12,000
2017-06-19	$1.42	$1.42	$1.42	$1.42	$1.42	1,700
2017-06-16	$1.47	$1.47	$1.47	$1.47	$1.47	9,000
2017-06-15	$1.45	$1.46	$1.45	$1.46	$1.46	21,080
2017-06-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-06-13	$1.56	$1.56	$1.56	$1.56	$1.56	652
2017-06-12	$1.51	$1.51	$1.51	$1.51	$1.51	350
2017-06-09	$1.54	$1.54	$1.54	$1.54	$1.54	8,075
2017-06-08	$1.48	$1.48	$1.48	$1.48	$1.48	3,700
2017-06-07	$1.53	$1.53	$1.44	$1.48	$1.48	15,710
2017-06-06	$1.52	$1.52	$1.52	$1.52	$1.52	4,300
2017-06-05	$1.52	$1.52	$1.52	$1.52	$1.52	7,000
2017-06-02	$1.51	$1.51	$1.44	$1.44	$1.44	11,900
2017-06-01	$1.53	$1.53	$1.50	$1.50	$1.50	19,510
2017-05-31	$1.51	$1.51	$1.38	$1.45	$1.45	17,650
2017-05-30	$1.54	$1.54	$1.48	$1.48	$1.48	30,300
2017-05-26	$1.55	$1.56	$1.54	$1.54	$1.54	11,524
2017-05-25	$1.55	$1.55	$1.53	$1.55	$1.55	14,109
2017-05-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-05-23	$1.66	$1.66	$1.66	$1.66	$1.66	10,000
2017-05-22	$1.71	$1.71	$1.71	$1.71	$1.71	100
2017-05-19	$1.63	$1.72	$1.61	$1.72	$1.72	6,878
2017-05-18	$1.61	$1.62	$1.61	$1.61	$1.61	14,000
2017-05-17	$1.63	$1.63	$1.56	$1.60	$1.60	33,301
2017-05-16	$1.69	$1.69	$1.66	$1.66	$1.66	6,800
2017-05-15	$1.74	$1.76	$1.73	$1.76	$1.76	19,000
2017-05-12	$1.71	$1.71	$1.67	$1.67	$1.67	7,700
2017-05-11	$1.76	$1.76	$1.73	$1.73	$1.73	5,500
2017-05-10	$1.74	$1.85	$1.74	$1.85	$1.85	11,800
2017-05-09	$1.64	$1.65	$1.64	$1.65	$1.65	9,500
2017-05-08	$1.66	$1.66	$1.66	$1.66	$1.66	11,600
2017-05-05	$1.66	$1.67	$1.65	$1.67	$1.67	23,500
2017-05-04	$1.72	$1.72	$1.64	$1.64	$1.64	6,700
2017-05-03	$1.65	$1.72	$1.65	$1.72	$1.72	33,500
2017-05-02	$1.55	$1.65	$1.55	$1.62	$1.62	21,900
2017-05-01	$1.56	$1.57	$1.53	$1.54	$1.54	14,800
2017-04-28	$1.59	$1.59	$1.55	$1.55	$1.55	1,300
2017-04-27	$1.59	$1.59	$1.59	$1.59	$1.59	5,000
2017-04-26	$1.60	$1.61	$1.60	$1.61	$1.61	9,100
2017-04-25	$1.64	$1.64	$1.59	$1.60	$1.60	4,700
2017-04-24	$1.67	$1.67	$1.64	$1.64	$1.64	1,600
2017-04-21	$1.68	$1.68	$1.68	$1.68	$1.68	5,500
2017-04-20	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-04-19	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-04-18	$1.79	$1.79	$1.79	$1.79	$1.79	400
2017-04-17	$1.85	$1.89	$1.85	$1.89	$1.89	11,300
2017-04-13	$1.88	$1.88	$1.88	$1.88	$1.88	2,000
2017-04-12	$1.93	$1.93	$1.92	$1.92	$1.92	4,200
2017-04-11	$1.94	$1.95	$1.94	$1.95	$1.95	2,200
2017-04-10	$1.90	$1.94	$1.90	$1.94	$1.94	7,000
2017-04-07	$1.88	$1.90	$1.88	$1.90	$1.90	1,600
2017-04-06	$1.77	$1.80	$1.77	$1.80	$1.80	5,400
2017-04-05	$1.79	$1.79	$1.76	$1.77	$1.77	24,000
2017-04-04	$1.70	$1.72	$1.70	$1.72	$1.72	3,200
2017-04-03	$1.73	$1.73	$1.67	$1.70	$1.70	1,100
2017-03-31	$1.66	$1.70	$1.66	$1.70	$1.70	6,500
2017-03-30	$1.66	$1.66	$1.66	$1.66	$1.66	300
2017-03-29	$1.70	$1.71	$1.70	$1.71	$1.71	1,100
2017-03-28	$1.67	$1.67	$1.67	$1.67	$1.67	1,000
2017-03-27	$1.59	$1.63	$1.59	$1.63	$1.63	1,500
2017-03-24	$1.66	$1.66	$1.66	$1.66	$1.66	1,800
2017-03-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-03-22	$1.61	$1.67	$1.60	$1.61	$1.61	6,600
2017-03-21	$1.70	$1.70	$1.64	$1.64	$1.64	6,800
2017-03-20	$1.78	$1.78	$1.65	$1.65	$1.65	2,500
2017-03-17	$1.84	$1.84	$1.81	$1.82	$1.82	6,200
2017-03-16	$1.79	$1.86	$1.79	$1.84	$1.84	21,000
2017-03-15	$1.71	$1.71	$1.71	$1.71	$1.71	3,000
2017-03-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-03-13	$1.62	$1.65	$1.56	$1.65	$1.65	10,500
2017-03-10	$1.70	$1.70	$1.63	$1.63	$1.63	7,000
2017-03-09	$1.67	$1.67	$1.67	$1.67	$1.67	900
2017-03-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-03-07	$1.80	$1.80	$1.67	$1.67	$1.67	2,300
2017-03-06	$1.82	$1.83	$1.79	$1.79	$1.79	9,000
2017-03-03	$1.93	$1.93	$1.86	$1.86	$1.86	20,000
2017-03-02	$2.02	$2.02	$1.85	$1.85	$1.85	11,500
2017-03-01	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2017-02-28	$2.04	$2.04	$2.04	$2.04	$2.04	6,000
2017-02-27	$2.05	$2.07	$2.05	$2.06	$2.06	10,500
2017-02-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-02-23	$2.08	$2.08	$2.00	$2.02	$2.02	3,000
2017-02-22	$2.10	$2.11	$2.08	$2.08	$2.08	2,400
2017-02-21	$2.07	$2.07	$2.07	$2.07	$2.07	1,300
2017-02-17	$2.09	$2.09	$2.04	$2.04	$2.04	3,800
2017-02-16	$2.13	$2.13	$2.09	$2.11	$2.11	3,000
2017-02-15	$2.13	$2.15	$2.11	$2.12	$2.12	8,300
2017-02-14	$2.15	$2.15	$2.15	$2.15	$2.15	7,400
2017-02-13	$2.17	$2.17	$2.17	$2.17	$2.17	1,100
2017-02-10	$2.22	$2.22	$2.17	$2.17	$2.17	6,300
2017-02-09	$2.19	$2.19	$2.15	$2.15	$2.15	3,300
2017-02-08	$2.14	$2.14	$2.06	$2.10	$2.10	16,300
2017-02-07	$2.30	$2.30	$2.18	$2.18	$2.18	8,400
2017-02-06	$2.37	$2.38	$2.32	$2.32	$2.32	1,400
2017-02-03	$2.38	$2.40	$2.38	$2.40	$2.40	3,300
2017-02-02	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2017-02-01	$2.25	$2.30	$2.25	$2.30	$2.30	700
2017-01-31	$2.21	$2.25	$2.20	$2.23	$2.23	3,900
2017-01-30	$2.35	$2.35	$2.22	$2.22	$2.22	18,200
2017-01-27	$2.40	$2.40	$2.32	$2.32	$2.32	6,200
2017-01-26	$2.43	$2.43	$2.38	$2.40	$2.40	15,200
2017-01-25	$2.39	$2.40	$2.38	$2.38	$2.38	3,600
2017-01-24	$2.34	$2.39	$2.34	$2.38	$2.38	6,000
2017-01-23	$2.37	$2.40	$2.30	$2.30	$2.30	17,600
2017-01-20	$2.45	$2.47	$2.35	$2.36	$2.36	15,700
2017-01-19	$2.34	$2.55	$2.34	$2.53	$2.53	29,300
2017-01-18	$2.42	$2.44	$2.42	$2.42	$2.42	1,800
2017-01-17	$2.46	$2.47	$2.46	$2.47	$2.47	1,600
2017-01-13	$2.60	$2.60	$2.55	$2.55	$2.55	500
2017-01-12	$2.70	$2.70	$2.64	$2.67	$2.67	4,600
2017-01-11	$2.67	$2.67	$2.62	$2.67	$2.67	5,300
2017-01-10	$2.59	$2.59	$2.58	$2.58	$2.58	3,100
2017-01-09	$2.66	$2.66	$2.58	$2.58	$2.58	1,900
2017-01-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2017-01-05	$2.65	$2.69	$2.62	$2.67	$2.67	6,800
2017-01-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-01-03	$2.50	$2.50	$2.50	$2.50	$2.50	25
2016-12-30	$2.50	$2.50	$2.50	$2.50	$2.50	900
2016-12-29	$2.49	$2.49	$2.49	$2.49	$2.49	1,100
2016-12-28	$2.49	$2.49	$2.49	$2.49	$2.49	1,000
2016-12-27	$2.49	$2.49	$2.35	$2.35	$2.35	3,400
2016-12-23	$2.40	$2.40	$2.40	$2.40	$2.40	4
2016-12-22	$2.40	$2.40	$2.40	$2.40	$2.40	1,600
2016-12-21	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-12-20	$2.58	$2.58	$2.56	$2.56	$2.56	2,700
2016-12-19	$2.42	$2.50	$2.42	$2.50	$2.50	600
2016-12-16	$2.42	$2.42	$2.42	$2.42	$2.42	300
2016-12-15	$2.35	$2.44	$2.35	$2.44	$2.44	2,300
2016-12-14	$2.50	$2.50	$2.40	$2.40	$2.40	2,200
2016-12-13	$2.47	$2.61	$2.47	$2.54	$2.54	5,100
2016-12-12	$2.51	$2.51	$2.44	$2.44	$2.44	41,300
2016-12-09	$2.40	$2.40	$2.40	$2.40	$2.40	17,775
2016-12-08	$2.36	$2.40	$2.36	$2.40	$2.40	700
2016-12-07	$2.30	$2.34	$2.28	$2.28	$2.28	9,800
2016-12-06	$2.20	$2.20	$2.20	$2.20	$2.20	200
2016-12-05	$2.25	$2.26	$2.25	$2.26	$2.26	3,300
2016-12-02	$2.17	$2.17	$2.17	$2.17	$2.17	23,800
2016-12-01	$2.17	$2.22	$2.17	$2.17	$2.17	19,100
2016-11-30	$1.97	$2.10	$1.97	$2.03	$2.03	11,100
2016-11-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2016-11-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2016-11-25	$1.86	$1.86	$1.86	$1.86	$1.86	1,000
2016-11-23	$1.86	$1.86	$1.86	$1.86	$1.86	700
2016-11-22	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-11-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-11-18	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-11-17	$1.72	$1.72	$1.72	$1.72	$1.72	1,500
2016-11-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-11-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-11-14	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-11-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-11-10	$1.81	$1.81	$1.81	$1.81	$1.81	500
2016-11-09	$1.58	$1.72	$1.58	$1.72	$1.72	16,600
2016-11-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-11-07	$1.69	$1.69	$1.68	$1.68	$1.68	63,700
2016-11-04	$1.67	$1.67	$1.67	$1.67	$1.67	100
2016-11-03	$1.75	$1.75	$1.75	$1.75	$1.75	100
2016-11-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2016-11-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2016-10-31	$1.94	$1.94	$1.92	$1.92	$1.92	2,600
2016-10-28	$2.12	$2.12	$2.12	$2.12	$2.12	9,700
2016-10-27	$2.12	$2.12	$2.12	$2.12	$2.12	35,300
2016-10-26	$2.12	$2.12	$2.12	$2.12	$2.12	1,700
2016-10-25	$2.12	$2.12	$2.12	$2.12	$2.12	14,600
2016-10-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-10-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-10-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-10-19	$2.06	$2.06	$2.06	$2.06	$2.06	61,200
2016-10-18	$1.90	$1.90	$1.90	$1.90	$1.90	50
2016-10-17	$1.90	$1.90	$1.90	$1.90	$1.90	900
2016-10-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-10-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-10-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-10-11	$2.05	$2.05	$2.05	$2.05	$2.05	100
2016-10-10	$1.96	$1.96	$1.96	$1.96	$1.96	300
2016-10-07	$2.04	$2.05	$2.04	$2.05	$2.05	1,100
2016-10-06	$2.04	$2.05	$2.04	$2.05	$2.05	2,200
2016-10-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-10-04	$1.88	$1.88	$1.88	$1.88	$1.88	400
2016-10-03	$1.96	$1.96	$1.96	$1.96	$1.96	29
2016-09-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-09-29	$1.96	$1.96	$1.96	$1.96	$1.96	100
2016-09-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2016-09-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2016-09-26	$1.94	$1.94	$1.94	$1.94	$1.94	300
2016-09-23	$1.94	$1.94	$1.94	$1.94	$1.94	300
2016-09-22	$1.98	$1.98	$1.98	$1.98	$1.98	200
2016-09-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-09-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-09-19	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-09-16	$1.88	$1.88	$1.88	$1.88	$1.88	50
2016-09-15	$1.88	$1.88	$1.88	$1.88	$1.88	1,100
2016-09-14	$1.86	$1.86	$1.86	$1.86	$1.86	200
2016-09-13	$1.93	$1.93	$1.93	$1.93	$1.93	100
2016-09-12	$1.94	$1.94	$1.94	$1.94	$1.94	300
2016-09-09	$2.01	$2.01	$1.99	$1.99	$1.99	3,200
2016-09-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-09-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-09-06	$2.03	$2.05	$2.03	$2.05	$2.05	200
2016-09-02	$2.01	$2.02	$1.99	$2.02	$2.02	33,200
2016-09-01	$1.88	$1.88	$1.88	$1.88	$1.88	10,000
2016-08-31	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-08-30	$1.98	$1.98	$1.98	$1.98	$1.98	15,200
2016-08-29	$1.99	$1.99	$1.99	$1.99	$1.99	3,900
2016-08-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-08-25	$2.00	$2.00	$2.00	$2.00	$2.00	1,500
2016-08-24	$2.00	$2.00	$2.00	$2.00	$2.00	55
2016-08-23	$2.00	$2.00	$2.00	$2.00	$2.00	700
2016-08-22	$1.99	$1.99	$1.99	$1.99	$1.99	1,000
2016-08-19	$2.08	$2.08	$2.08	$2.08	$2.08	28,000
2016-08-18	$2.06	$2.09	$2.06	$2.08	$2.08	29,600
2016-08-17	$1.95	$1.95	$1.95	$1.95	$1.95	100
2016-08-16	$1.98	$2.00	$1.98	$2.00	$2.00	5,300
2016-08-15	$1.95	$1.95	$1.95	$1.95	$1.95	2,100
2016-08-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-08-11	$1.76	$1.76	$1.76	$1.76	$1.76	300
2016-08-10	$1.78	$1.78	$1.78	$1.78	$1.78	9,000
2016-08-09	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-08-08	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-08-05	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-08-04	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-08-03	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-08-02	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-08-01	$1.71	$1.71	$1.71	$1.71	$1.71	31
2016-07-29	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-07-28	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-07-27	$1.73	$1.73	$1.70	$1.71	$1.71	11,300
2016-07-26	$1.72	$1.72	$1.72	$1.72	$1.72	400
2016-07-25	$1.81	$1.81	$1.81	$1.81	$1.81	10,000
2016-07-22	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-07-21	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-07-20	$1.94	$1.98	$1.94	$1.98	$1.98	300
2016-07-19	$1.95	$1.95	$1.95	$1.95	$1.95	500
2016-07-18	$1.98	$1.98	$1.98	$1.98	$1.98	100
2016-07-15	$2.02	$2.02	$2.00	$2.02	$2.02	29,000
2016-07-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-07-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-07-12	$1.91	$1.91	$1.91	$1.91	$1.91	200
2016-07-11	$1.81	$1.81	$1.81	$1.81	$1.81	10,200
2016-07-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2016-07-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2016-07-06	$1.86	$1.86	$1.86	$1.86	$1.86	500
2016-07-05	$2.00	$2.00	$2.00	$2.00	$2.00	500
2016-07-01	$1.99	$1.99	$1.99	$1.99	$1.99	100
2016-06-30	$1.95	$1.95	$1.95	$1.95	$1.95	500
2016-06-29	$2.02	$2.02	$2.02	$2.02	$2.02	4,200
2016-06-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-06-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-06-24	$1.90	$1.90	$1.90	$1.90	$1.90	5,000
2016-06-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-06-22	$2.19	$2.19	$2.08	$2.08	$2.08	3,500
2016-06-21	$2.17	$2.17	$2.17	$2.17	$2.17	700
2016-06-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-06-17	$2.01	$2.01	$2.01	$2.01	$2.01	200
2016-06-16	$1.88	$1.92	$1.88	$1.90	$1.90	22,400
2016-06-15	$1.97	$1.97	$1.97	$1.97	$1.97	900
2016-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-13	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2016-06-10	$1.96	$1.96	$1.96	$1.96	$1.96	5,000
2016-06-09	$2.14	$2.18	$2.11	$2.18	$2.18	3,700
2016-06-08	$2.26	$2.26	$2.21	$2.21	$2.21	2,300
2016-06-07	$2.21	$2.21	$2.21	$2.21	$2.21	2,100
2016-06-06	$2.06	$2.18	$2.06	$2.18	$2.18	1,200
2016-06-03	$2.02	$2.02	$2.02	$2.02	$2.02	100
2016-06-02	$1.85	$1.88	$1.85	$1.88	$1.88	2,800
2016-06-01	$1.76	$1.85	$1.76	$1.85	$1.85	1,100
2016-05-31	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-05-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-05-26	$1.91	$1.91	$1.91	$1.91	$1.91	100
2016-05-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-05-24	$1.66	$1.70	$1.66	$1.70	$1.70	5,100
2016-05-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-05-20	$1.69	$1.69	$1.67	$1.68	$1.68	3,000
2016-05-19	$1.69	$1.69	$1.69	$1.69	$1.69	900
2016-05-18	$1.84	$1.84	$1.84	$1.84	$1.84	1,000
2016-05-17	$1.80	$1.80	$1.80	$1.80	$1.80	33,600
2016-05-16	$1.80	$1.80	$1.80	$1.80	$1.80	12,000
2016-05-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-05-12	$1.77	$1.80	$1.77	$1.80	$1.80	7,100
2016-05-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-05-10	$1.60	$1.60	$1.60	$1.60	$1.60	100
2016-05-09	$1.58	$1.58	$1.58	$1.58	$1.58	600
2016-05-06	$1.69	$1.69	$1.69	$1.69	$1.69	0
2016-05-05	$1.69	$1.69	$1.69	$1.69	$1.69	100
2016-05-04	$1.63	$1.67	$1.63	$1.66	$1.66	7,100
2016-05-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2016-05-02	$1.84	$1.84	$1.84	$1.84	$1.84	400
2016-04-29	$1.93	$2.00	$1.93	$2.00	$2.00	11,900
2016-04-28	$1.91	$1.91	$1.91	$1.91	$1.91	4,300
2016-04-27	$1.79	$1.79	$1.79	$1.79	$1.79	0
2016-04-26	$1.79	$1.79	$1.79	$1.79	$1.79	0
2016-04-25	$1.79	$1.79	$1.79	$1.79	$1.79	0
2016-04-22	$1.80	$1.80	$1.79	$1.79	$1.79	1,400
2016-04-21	$1.72	$1.72	$1.72	$1.72	$1.72	2,100
2016-04-20	$1.82	$1.82	$1.81	$1.81	$1.81	1,100
2016-04-19	$1.71	$1.71	$1.71	$1.71	$1.71	100
2016-04-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2016-04-15	$1.48	$1.51	$1.48	$1.51	$1.51	1,100
2016-04-14	$1.50	$1.50	$1.50	$1.50	$1.50	600
2016-04-13	$1.60	$1.60	$1.56	$1.57	$1.57	2,600
2016-04-12	$1.48	$1.48	$1.48	$1.48	$1.48	200
2016-04-11	$1.28	$1.28	$1.28	$1.28	$1.28	300
2016-04-08	$1.24	$1.27	$1.24	$1.27	$1.27	2,300
2016-04-07	$1.23	$1.23	$1.23	$1.23	$1.23	400
2016-04-06	$1.21	$1.24	$1.21	$1.24	$1.24	7,100
2016-04-05	$1.22	$1.22	$1.22	$1.22	$1.22	58
2016-04-04	$1.22	$1.22	$1.22	$1.22	$1.22	500
2016-04-01	$1.22	$1.22	$1.22	$1.22	$1.22	4,200
2016-03-31	$1.28	$1.28	$1.24	$1.24	$1.24	1,100
2016-03-30	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-03-29	$1.19	$1.24	$1.19	$1.24	$1.24	1,200
2016-03-28	$1.27	$1.27	$1.27	$1.27	$1.27	33,400
2016-03-24	$1.27	$1.27	$1.27	$1.27	$1.27	40
2016-03-23	$1.30	$1.30	$1.27	$1.27	$1.27	700
2016-03-22	$1.38	$1.38	$1.38	$1.38	$1.38	1,000
2016-03-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-03-18	$1.40	$1.50	$1.40	$1.50	$1.50	82,000
2016-03-17	$1.38	$1.38	$1.38	$1.38	$1.38	7,000
2016-03-16	$1.29	$1.30	$1.28	$1.28	$1.28	2,900
2016-03-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2016-03-14	$1.32	$1.32	$1.32	$1.32	$1.32	200
2016-03-11	$1.58	$1.58	$1.58	$1.58	$1.58	56,100
2016-03-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2016-03-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2016-03-08	$1.58	$1.58	$1.58	$1.58	$1.58	82,400
2016-03-07	$1.58	$1.58	$1.58	$1.58	$1.58	500
2016-03-04	$1.34	$1.37	$1.34	$1.36	$1.36	1,600
2016-03-03	$1.31	$1.31	$1.31	$1.31	$1.31	400
2016-03-02	$1.20	$1.21	$1.20	$1.21	$1.21	23,000
2016-03-01	$1.17	$1.18	$1.17	$1.18	$1.18	41,500
2016-02-29	$1.13	$1.13	$1.13	$1.13	$1.13	90,700
2016-02-26	$1.15	$1.15	$1.13	$1.13	$1.13	83,900
2016-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-23	$1.25	$1.25	$1.25	$1.25	$1.25	16,900
2016-02-22	$1.29	$1.32	$1.25	$1.25	$1.25	500
2016-02-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-02-18	$1.21	$1.24	$1.21	$1.24	$1.24	13,600
2016-02-17	$1.07	$1.07	$1.07	$1.07	$1.07	2
2016-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	1
2016-02-12	$1.07	$1.07	$1.07	$1.07	$1.07	500
2016-02-11	$1.05	$1.05	$1.05	$1.05	$1.05	200
2016-02-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-02-09	$1.12	$1.12	$1.12	$1.12	$1.12	30
2016-02-08	$1.12	$1.12	$1.12	$1.12	$1.12	600
2016-02-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-02-04	$1.24	$1.24	$1.24	$1.24	$1.24	50
2016-02-03	$1.24	$1.24	$1.24	$1.24	$1.24	100
2016-02-02	$1.35	$1.35	$1.35	$1.35	$1.35	1
2016-02-01	$1.35	$1.35	$1.35	$1.35	$1.35	400
2016-01-29	$1.38	$1.38	$1.37	$1.38	$1.38	12,100
2016-01-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-01-27	$1.17	$1.17	$1.17	$1.17	$1.17	22,700
2016-01-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-01-25	$1.16	$1.17	$1.14	$1.17	$1.17	86,800
2016-01-22	$1.28	$1.28	$1.28	$1.28	$1.28	100
2016-01-21	$1.10	$1.17	$1.10	$1.17	$1.17	2,000
2016-01-20	$1.05	$1.05	$1.02	$1.02	$1.02	1,900
2016-01-19	$1.06	$1.06	$1.06	$1.06	$1.06	3,600
2016-01-15	$1.09	$1.09	$1.09	$1.09	$1.09	0
2016-01-14	$1.11	$1.11	$1.09	$1.09	$1.09	2,100
2016-01-13	$1.16	$1.16	$1.16	$1.16	$1.16	500
2016-01-12	$1.22	$1.22	$1.22	$1.22	$1.22	2,000
2016-01-11	$1.26	$1.26	$1.18	$1.18	$1.18	600
2016-01-08	$1.34	$1.34	$1.30	$1.30	$1.30	86,800
2016-01-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2016-01-06	$1.36	$1.36	$1.36	$1.36	$1.36	400
2016-01-05	$1.42	$1.42	$1.42	$1.42	$1.42	33,400
2016-01-04	$1.46	$1.46	$1.46	$1.46	$1.46	83,400
2015-12-31	$1.51	$1.52	$1.51	$1.51	$1.51	4,400
2015-12-30	$1.53	$1.53	$1.53	$1.53	$1.53	1,075
2015-12-29	$1.55	$1.55	$1.53	$1.53	$1.53	1,100
2015-12-28	$1.54	$1.54	$1.54	$1.54	$1.53	99
2015-12-24	$1.56	$1.56	$1.56	$1.56	$1.55	6,563
2015-12-23	$1.53	$1.56	$1.53	$1.56	$1.55	6,569
2015-12-22	$1.41	$1.44	$1.41	$1.44	$1.44	2,588
2015-12-21	$1.39	$1.39	$1.39	$1.39	$1.38	2,687
2015-12-18	$1.44	$1.44	$1.43	$1.43	$1.42	1,095
2015-12-17	$1.32	$1.32	$1.32	$1.32	$1.31	0
2015-12-16	$1.32	$1.32	$1.32	$1.32	$1.31	7,764
2015-12-15	$1.37	$1.37	$1.37	$1.37	$1.36	298
2015-12-14	$1.34	$1.36	$1.34	$1.36	$1.35	2,090
2015-12-11	$1.31	$1.31	$1.31	$1.31	$1.30	199
2015-12-10	$1.36	$1.37	$1.36	$1.37	$1.36	2,588
2015-12-09	$1.50	$1.50	$1.40	$1.41	$1.40	2,886
2015-12-08	$1.34	$1.34	$1.34	$1.34	$1.33	497
2015-12-07	$1.47	$1.47	$1.39	$1.39	$1.38	995
2015-12-04	$1.49	$1.49	$1.48	$1.49	$1.48	2,986
2015-12-03	$1.50	$1.50	$1.50	$1.50	$1.49	796
2015-12-02	$1.57	$1.57	$1.56	$1.56	$1.55	1,493
2015-12-01	$1.60	$1.60	$1.60	$1.60	$1.59	0
2015-11-30	$1.60	$1.60	$1.60	$1.60	$1.59	0
2015-11-27	$1.60	$1.60	$1.60	$1.60	$1.59	0
2015-11-25	$1.60	$1.60	$1.60	$1.60	$1.59	5
2015-11-24	$1.51	$1.60	$1.51	$1.60	$1.59	597
2015-11-23	$1.48	$1.51	$1.47	$1.51	$1.50	2,687
2015-11-20	$1.51	$1.51	$1.50	$1.50	$1.49	9,954
2015-11-19	$1.55	$1.55	$1.51	$1.51	$1.50	1,194
2015-11-18	$1.54	$1.60	$1.54	$1.58	$1.57	1,791
2015-11-17	$1.50	$1.50	$1.50	$1.50	$1.49	1,891
2015-11-16	$1.52	$1.54	$1.52	$1.53	$1.52	9,755
2015-11-13	$1.54	$1.54	$1.54	$1.54	$1.53	21,402
2015-11-12	$1.60	$1.60	$1.56	$1.56	$1.55	0
2015-11-11	$1.60	$1.60	$1.56	$1.56	$1.55	22,895
2015-11-10	$1.70	$1.70	$1.70	$1.70	$1.69	17,022
2015-11-09	$1.69	$1.69	$1.67	$1.67	$1.66	143,146
2015-11-06	$1.76	$1.77	$1.76	$1.77	$1.76	2,787
2015-11-05	$1.80	$1.80	$1.80	$1.80	$1.79	143,345
2015-11-04	$1.84	$1.84	$1.84	$1.84	$1.83	597
2015-11-03	$1.85	$1.88	$1.85	$1.88	$1.87	21,302
2015-11-02	$1.75	$1.76	$1.75	$1.76	$1.75	32,650
2015-10-30	$1.79	$1.79	$1.72	$1.73	$1.72	0
2015-10-29	$1.79	$1.79	$1.72	$1.73	$1.72	6,569
2015-10-28	$1.78	$1.78	$1.78	$1.78	$1.77	42,704
2015-10-27	$1.75	$1.75	$1.69	$1.70	$1.69	11,646
2015-10-26	$1.85	$1.85	$1.85	$1.85	$1.84	99
2015-10-23	$1.88	$1.88	$1.88	$1.88	$1.87	30,660
2015-10-22	$1.92	$1.92	$1.92	$1.92	$1.91	0
2015-10-21	$1.92	$1.92	$1.92	$1.92	$1.91	796
2015-10-20	$1.89	$1.89	$1.89	$1.89	$1.88	0
2015-10-19	$1.89	$1.89	$1.89	$1.89	$1.88	0
2015-10-16	$1.89	$1.89	$1.89	$1.89	$1.88	0
2015-10-15	$1.89	$1.89	$1.89	$1.89	$1.88	1,194
2015-10-14	$2.17	$2.17	$2.15	$2.15	$2.14	0
2015-10-13	$2.17	$2.17	$2.15	$2.15	$2.14	0
2015-10-12	$2.17	$2.17	$2.15	$2.15	$2.14	1,094
2015-10-09	$2.29	$2.29	$2.20	$2.21	$2.20	12,940
2015-10-08	$2.20	$2.30	$2.20	$2.30	$2.29	1,791
2015-10-07	$2.17	$2.18	$2.17	$2.18	$2.17	11,049
2015-10-06	$2.15	$2.15	$2.15	$2.15	$2.14	99
2015-10-05	$1.90	$1.96	$1.90	$1.96	$1.95	9,357
2015-10-02	$1.66	$1.66	$1.66	$1.66	$1.65	0
2015-10-01	$1.66	$1.66	$1.66	$1.66	$1.65	0
2015-09-30	$1.66	$1.66	$1.66	$1.66	$1.65	3,085
2015-09-29	$1.67	$1.67	$1.67	$1.67	$1.66	19,909
2015-09-28	$1.70	$1.75	$1.70	$1.75	$1.74	7,864
2015-09-25	$1.82	$1.87	$1.82	$1.87	$1.82	0
2015-09-24	$1.82	$1.87	$1.82	$1.87	$1.82	7,610
2015-09-23	$2.15	$2.15	$2.14	$2.14	$2.09	0
2015-09-22	$2.15	$2.15	$2.14	$2.14	$2.09	1,561
2015-09-21	$2.12	$2.12	$2.12	$2.12	$2.07	195
2015-09-18	$2.26	$2.31	$2.26	$2.30	$2.24	0
2015-09-17	$2.26	$2.31	$2.26	$2.30	$2.24	2,244
2015-09-16	$2.27	$2.30	$2.27	$2.28	$2.22	44,592
2015-09-15	$2.02	$2.02	$2.02	$2.02	$1.97	487
2015-09-14	$2.02	$2.02	$2.02	$2.02	$1.97	1,463
2015-09-11	$2.02	$2.02	$2.02	$2.02	$1.97	0
2015-09-10	$2.02	$2.02	$2.02	$2.02	$1.97	0
2015-09-09	$2.02	$2.02	$2.02	$2.02	$1.97	1,463
2015-09-08	$2.03	$2.03	$2.03	$2.03	$1.98	292
2015-09-04	$2.08	$2.08	$2.03	$2.03	$1.98	878
2015-09-03	$2.09	$2.09	$2.03	$2.03	$1.98	2,732
2015-09-02	$1.98	$2.02	$1.98	$2.02	$1.97	3,415
2015-09-01	$2.04	$2.05	$2.00	$2.02	$1.97	7,610
2015-08-31	$2.10	$2.10	$2.07	$2.07	$2.02	3,805
2015-08-28	$1.98	$2.12	$1.98	$2.12	$2.07	14,831
2015-08-27	$2.02	$2.02	$1.96	$1.96	$1.91	3,220
2015-08-26	$1.63	$1.70	$1.63	$1.66	$1.62	0
2015-08-25	$1.63	$1.70	$1.63	$1.66	$1.62	0
2015-08-24	$1.63	$1.70	$1.63	$1.66	$1.62	29,955
2015-08-21	$1.90	$1.90	$1.90	$1.90	$1.85	0
2015-08-20	$1.90	$1.90	$1.90	$1.90	$1.85	292
2015-08-19	$2.11	$2.11	$2.11	$2.11	$2.06	0
2015-08-18	$2.11	$2.11	$2.11	$2.11	$2.06	0
2015-08-17	$2.11	$2.11	$2.11	$2.11	$2.06	14,441
2015-08-14	$2.43	$2.43	$2.43	$2.43	$2.37	0
2015-08-13	$2.43	$2.43	$2.43	$2.43	$2.37	0
2015-08-12	$2.43	$2.43	$2.43	$2.43	$2.37	0
2015-08-11	$2.43	$2.43	$2.43	$2.43	$2.37	0
2015-08-10	$2.43	$2.43	$2.43	$2.43	$2.37	780
2015-08-07	$2.45	$2.45	$2.45	$2.45	$2.39	0

Trinidad Drilling Ltd. (TDGCF) News Headlines

Recent Trinidad Drilling Ltd. (TDGCF) News

Similar Companies to Trinidad Drilling Ltd. (TDGCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Trinidad Drilling Ltd. (TDGCF) Exchange: PINK