Tidewater Inc - Warrants (14/11/2042) (TDGMW) Exchange: OTCQX
Data as of May 2, 2025
$44.00 ($0.00) 0.00%
Tidewater Inc - Warrants (14/11/2042) - Daily Information
Click for more stock information on Tidewater Inc - Warrants (14/11/2042).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $44.00 |
| Previous Close | $44.00 |
| High | $44.00 |
| Low | $44.00 |
| Adjusted Open | $44.00 |
| Previous Adjusted Close | $44.00 |
| Adjusted High | $44.00 |
| Adjusted Low | $44.00 |
About Tidewater Inc - Warrants (14/11/2042) (TDGMW)
GulfMark Offshore Inc Wt Exp 11/14/2042
Invest in Tidewater Inc - Warrants (14/11/2042) (TDGMW)
Historical Stock Data for Tidewater Inc - Warrants (14/11/2042) (TDGMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-04-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-04-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-04-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-04-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-04-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-04-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2025-04-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2025-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2025-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2025-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2025-03-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2025-03-26 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-03-25 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 343 |
| 2025-03-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-03-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2025-03-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-03-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-03-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-03-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2025-02-28 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-02-27 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-02-26 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 331 |
| 2025-02-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-02-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 82 |
| 2025-01-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 164 |
| 2025-01-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-02 | $60.99 | $61.00 | $60.99 | $61.00 | $61.00 | 257 |
| 2024-12-31 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 150 |
| 2024-12-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-12-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 150 |
| 2024-12-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2024-12-03 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-12-02 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-27 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-26 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-25 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-22 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-21 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-20 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-19 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-18 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-15 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-14 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-13 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-12 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-11 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-11-08 | $62.57 | $62.57 | $61.20 | $61.20 | $61.20 | 367 |
| 2024-11-07 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-11-06 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 224 |
| 2024-11-05 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-11-04 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-11-01 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-10-31 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 414 |
| 2024-10-30 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-10-29 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 224 |
| 2024-10-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-24 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-21 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2024-10-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-10-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-10-10 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-10-09 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 100 |
| 2024-10-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-10-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 2024-10-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2024-09-25 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-09-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 195 |
| 2024-09-23 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 100 |
| 2024-09-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2024-09-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 107 |
| 2024-09-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2024-09-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 100 |
| 2024-09-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2024-09-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-09-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-09-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-09-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2024-09-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-09-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 224 |
| 2024-09-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-09-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 105 |
| 2024-09-03 | $93.00 | $93.00 | $90.00 | $90.00 | $90.00 | 200 |
| 2024-08-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-08-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 497 |
| 2024-08-28 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-27 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-26 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-23 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-22 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-21 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-20 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-19 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 91 |
| 2024-08-16 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-08-15 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 100 |
| 2024-08-14 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-08-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-08-12 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-08-09 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 100 |
| 2024-08-08 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2024-08-07 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 100 |
| 2024-08-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 258 |
| 2024-08-05 | $93.63 | $93.63 | $90.00 | $90.00 | $90.00 | 200 |
| 2024-08-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 101 |
| 2024-08-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 165 |
| 2024-07-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-07-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 561 |
| 2024-07-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 100 |
| 2024-07-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-07-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2024-07-24 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 230 |
| 2024-07-23 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2024-07-22 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 230 |
| 2024-07-19 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
| 2024-07-18 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 247 |
| 2024-07-17 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
| 2024-07-16 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 237 |
| 2024-07-15 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 207 |
| 2024-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-07-11 | $100.50 | $100.50 | $100.00 | $100.00 | $100.00 | 575 |
| 2024-07-10 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2024-07-09 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2024-07-08 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2024-07-05 | $100.00 | $100.00 | $99.50 | $99.50 | $99.50 | 496 |
| 2024-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-07-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-07-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2024-06-28 | $100.00 | $101.00 | $100.00 | $101.00 | $101.00 | 200 |
| 2024-06-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-06-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-06-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-06-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-06-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 934 |
| 2024-06-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-06-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-06-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 82 |
| 2024-06-14 | $110.00 | $110.00 | $104.00 | $104.00 | $104.00 | 300 |
| 2024-06-13 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 449 |
| 2024-06-12 | $113.00 | $115.25 | $113.00 | $113.01 | $113.01 | 324 |
| 2024-06-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 49 |
| 2024-06-10 | $115.00 | $118.00 | $113.60 | $118.00 | $118.00 | 1,318 |
| 2024-06-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-06-06 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 577 |
| 2024-06-05 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-06-04 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-06-03 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-05-31 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-05-30 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-05-29 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-05-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-05-24 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-05-23 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 620 |
| 2024-05-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 44 |
| 2024-05-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2024-05-13 | $115.00 | $115.00 | $110.56 | $110.56 | $110.56 | 1,247 |
| 2024-05-10 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 404 |
| 2024-05-09 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2024-05-08 | $115.56 | $115.56 | $115.55 | $115.55 | $115.55 | 816 |
| 2024-05-07 | $120.00 | $122.00 | $120.00 | $122.00 | $122.00 | 200 |
| 2024-05-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-03 | $112.00 | $115.00 | $112.00 | $115.00 | $115.00 | 818 |
| 2024-05-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2024-05-01 | $100.00 | $100.00 | $96.00 | $96.00 | $96.00 | 381 |
| 2024-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 414 |
| 2024-04-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 474 |
| 2024-04-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2024-04-25 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-04-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2024-04-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2024-04-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-04-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2024-04-18 | $99.00 | $99.00 | $98.00 | $98.00 | $98.00 | 390 |
| 2024-04-17 | $100.02 | $100.02 | $100.00 | $100.01 | $100.01 | 876 |
| 2024-04-16 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2024-04-15 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 100 |
| 2024-04-12 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2024-04-11 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 24 |
| 2024-04-10 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2024-04-09 | $105.36 | $106.50 | $105.36 | $106.50 | $106.50 | 513 |
| 2024-04-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 297 |
| 2024-04-05 | $102.00 | $107.50 | $102.00 | $107.50 | $107.50 | 987 |
| 2024-04-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 100 |
| 2024-03-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 100 |
| 2024-03-01 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-29 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-28 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-27 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-26 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-22 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-21 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-20 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-16 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-15 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-14 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-13 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-12 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-09 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-08 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-07 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-06 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-05 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-02 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-02-01 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-31 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-30 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-29 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-26 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-25 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-24 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-22 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-19 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-18 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-17 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-16 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-12 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-11 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-09 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-08 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-05 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-04 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-03 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-01-02 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2023-12-29 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2023-12-28 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2023-12-27 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2023-12-26 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2023-12-22 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 2023-12-21 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-12-20 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-12-19 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-12-18 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-12-15 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-12-14 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 289 |
| 2023-12-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 173 |
| 2023-12-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-12-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 182 |
| 2023-12-08 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 182 |
| 2023-12-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-12-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-12-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 369 |
| 2023-12-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-12-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 1 |
| 2023-11-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-11-14 | $66.00 | $67.00 | $66.00 | $67.00 | $67.00 | 4,248 |
| 2023-11-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2023-11-07 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2023-11-06 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2023-11-03 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2023-11-02 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 100 |
| 2023-11-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 66 |
| 2023-10-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 132 |
| 2023-10-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 82 |
| 2023-10-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 215 |
| 2023-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 95 |
| 2023-10-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 299 |
| 2023-10-02 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-09-29 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-09-28 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-09-27 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-09-26 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 1 |
| 2023-09-25 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-09-22 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-09-21 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-09-20 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 302 |
| 2023-09-19 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-09-18 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-09-15 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-09-14 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-09-13 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-09-12 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 100 |
| 2023-09-11 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2023-09-08 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2023-09-07 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2023-09-06 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2023-09-05 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 147 |
| 2023-09-01 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2023-08-31 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 100 |
| 2023-08-30 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2023-08-29 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2023-08-28 | $66.21 | $66.21 | $60.00 | $66.21 | $66.21 | 390 |
| 2023-08-25 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 100 |
| 2023-08-24 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2023-08-23 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 160 |
| 2023-08-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 47 |
| 2023-08-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 476 |
| 2023-08-18 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-08-17 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-08-16 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 100 |
| 2023-08-15 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 41 |
| 2023-08-14 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-11 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-10 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-08 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-07 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-04 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-03 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-02 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-08-01 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-07-31 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-07-28 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 622 |
| 2023-07-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-07-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-07-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-07-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 150 |
| 2023-07-21 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-07-20 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-07-19 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-07-18 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-07-17 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 124 |
| 2023-07-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-07-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-06-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2023-06-29 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-28 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-27 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-26 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-23 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-22 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-21 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-20 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-16 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-15 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 2 |
| 2023-06-14 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-13 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-12 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-09 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-08 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 100 |
| 2023-06-07 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-06-06 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-06-05 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-06-02 | $53.02 | $54.19 | $53.02 | $54.19 | $54.19 | 300 |
| 2023-06-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-05-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-05-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 100 |
| 2023-05-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-05-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 3 |
| 2023-05-24 | $52.42 | $53.30 | $52.31 | $53.30 | $53.30 | 526 |
| 2023-05-23 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 350 |
| 2023-05-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2023-05-08 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-05-05 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-05-04 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 100 |
| 2023-05-03 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 182 |
| 2023-05-02 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-05-01 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-04-28 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-04-27 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-04-25 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 100 |
| 2023-04-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 100 |
| 2023-04-21 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 100 |
| 2023-04-20 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 100 |
| 2023-04-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2023-04-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2023-03-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-03-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-03-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-03-28 | $46.00 | $47.00 | $46.00 | $47.00 | $47.00 | 279 |
| 2023-03-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2023-03-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2023-03-23 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 100 |
| 2023-03-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2023-03-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 100 |
| 2023-03-20 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-03-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-03-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 14 |
| 2023-03-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 2023-03-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-03-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2023-03-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 106 |
| 2023-03-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2023-03-06 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 165 |
| 2023-03-03 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-03-02 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-03-01 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-02-28 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 174 |
| 2023-02-27 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-24 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-23 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 8 |
| 2023-02-22 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-21 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-17 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-16 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-15 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-14 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-13 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-10 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 66 |
| 2023-02-09 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-08 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-07 | $47.26 | $48.00 | $47.26 | $47.31 | $47.31 | 1,815 |
| 2023-02-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-02-03 | $46.26 | $47.00 | $46.26 | $47.00 | $47.00 | 994 |
| 2023-02-02 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-02-01 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-31 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 10 |
| 2023-01-30 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-27 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-26 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-25 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-24 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 754 |
| 2023-01-23 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-01-20 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-01-19 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-01-18 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-01-17 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-01-13 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-01-12 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 207 |
| 2023-01-11 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-10 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-09 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-06 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-05 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-04 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-03 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-30 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-29 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 2 |
| 2022-12-28 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-27 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-23 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-22 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-21 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 82 |
| 2022-12-20 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-19 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-16 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-15 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-14 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-12-13 | $34.36 | $34.36 | $34.01 | $34.01 | $34.01 | 2,391 |
| 2022-12-12 | $33.18 | $33.18 | $33.01 | $33.01 | $33.01 | 557 |
| 2022-12-09 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 100 |
| 2022-12-08 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2022-12-07 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 74 |
| 2022-12-06 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2022-12-05 | $34.97 | $34.97 | $34.73 | $34.73 | $34.73 | 455 |
| 2022-12-02 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 124 |
| 2022-12-01 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 158 |
| 2022-11-30 | $32.20 | $32.52 | $32.20 | $32.52 | $32.52 | 1,060 |
| 2022-11-29 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 82 |
| 2022-11-28 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2022-11-25 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2022-11-23 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 300 |
| 2022-11-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 414 |
| 2022-11-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-11-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 124 |
| 2022-11-16 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-11-15 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-11-14 | $35.01 | $35.46 | $35.01 | $35.46 | $35.46 | 488 |
| 2022-11-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-11-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-11-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 165 |
| 2022-11-08 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-11-07 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-11-04 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-11-03 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-11-02 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-11-01 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 141 |
| 2022-10-31 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 373 |
| 2022-10-28 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-10-27 | $36.36 | $36.41 | $36.36 | $36.41 | $36.41 | 3,616 |
| 2022-10-26 | $34.50 | $34.50 | $34.49 | $34.49 | $34.49 | 200 |
| 2022-10-25 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-10-24 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-10-21 | $31.00 | $32.13 | $31.00 | $31.82 | $31.82 | 980 |
| 2022-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-10-19 | $27.96 | $28.03 | $27.96 | $28.03 | $28.03 | 480 |
| 2022-10-18 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 82 |
| 2022-10-17 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 165 |
| 2022-10-14 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-10-13 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-10-12 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-10-11 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-10-10 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-10-07 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 25 |
| 2022-10-06 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-10-05 | $25.83 | $25.85 | $25.80 | $25.85 | $25.85 | 1,019 |
| 2022-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-10-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-09-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-09-29 | $22.86 | $23.70 | $22.86 | $23.70 | $23.70 | 1,656 |
| 2022-09-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2022-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2022-09-22 | $24.34 | $24.50 | $23.00 | $24.50 | $24.50 | 742 |
| 2022-09-21 | $24.37 | $24.40 | $24.37 | $24.40 | $24.40 | 596 |
| 2022-09-20 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-09-19 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-09-16 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-09-15 | $27.82 | $27.91 | $27.82 | $27.91 | $27.91 | 620 |
| 2022-09-14 | $28.00 | $28.08 | $28.00 | $28.08 | $28.08 | 340 |
| 2022-09-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 2022-09-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 82 |
| 2022-09-09 | $25.85 | $26.50 | $25.85 | $26.50 | $26.50 | 2,099 |
| 2022-09-08 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-09-07 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-09-06 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-09-02 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-09-01 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-08-31 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-08-30 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 82 |
| 2022-08-29 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 49 |
| 2022-08-26 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-08-25 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 49 |
| 2022-08-24 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-08-23 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-08-22 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-08-19 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 248 |
| 2022-08-18 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 373 |
| 2022-08-17 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2022-08-16 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2022-08-15 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2022-08-12 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2022-08-11 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 100 |
| 2022-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-08-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-08-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-08-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2022-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-08-01 | $22.33 | $24.00 | $22.33 | $24.00 | $24.00 | 2,685 |
| 2022-07-29 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 35,469 |
| 2022-07-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 30,455 |
| 2022-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 28 |
| 2022-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-20 | $17.90 | $20.00 | $17.90 | $20.00 | $20.00 | 225 |
| 2022-07-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-07-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-07-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-07-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2022-07-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 124 |
| 2022-07-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 2022-07-06 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 100 |
| 2022-07-05 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 2022-07-01 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 41 |
| 2022-06-30 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2022-06-29 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 82 |
| 2022-06-28 | $24.51 | $24.51 | $24.11 | $24.27 | $24.27 | 1,554 |
| 2022-06-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-06-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 720 |
| 2022-06-23 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 39,557 |
| 2022-06-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 40,413 |
| 2022-06-21 | $24.04 | $24.14 | $24.04 | $24.14 | $24.14 | 30,496 |
| 2022-06-17 | $22.81 | $23.50 | $22.81 | $23.50 | $23.50 | 1,225 |
| 2022-06-16 | $25.50 | $25.50 | $24.75 | $24.75 | $24.75 | 431 |
| 2022-06-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 330 |
| 2022-06-14 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 141 |
| 2022-06-13 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 100 |
| 2022-06-10 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-06-09 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-06-08 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 164 |
| 2022-06-07 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 248 |
| 2022-06-06 | $28.10 | $28.25 | $28.10 | $28.25 | $28.25 | 596 |
| 2022-06-03 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-06-02 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-06-01 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 24 |
| 2022-05-31 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-05-27 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 16 |
| 2022-05-26 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-05-25 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-05-24 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-05-23 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 100 |
| 2022-05-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-05-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-05-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2022-05-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-05-16 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-13 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-12 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-11 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-10 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-09 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-06 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-05 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-04 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-03 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-05-02 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-29 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-28 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-27 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-26 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-25 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-22 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-04-21 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 100 |
| 2022-04-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 190 |
| 2022-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 125 |
| 2022-03-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-03-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-03-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-03-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-03-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-03-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-03-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-03-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 82 |
| 2022-03-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 248 |
| 2022-03-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-03-03 | $16.25 | $16.65 | $16.25 | $16.65 | $16.65 | 71,222 |
| 2022-03-02 | $15.75 | $16.24 | $15.70 | $16.18 | $16.18 | 78,582 |
| 2022-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,000 |
| 2022-02-28 | $16.00 | $16.00 | $15.80 | $16.00 | $16.00 | 25,925 |
| 2022-02-25 | $15.20 | $16.00 | $10.00 | $16.00 | $16.00 | 1,198 |
| 2022-02-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-11 | $15.00 | $15.45 | $15.00 | $15.45 | $15.45 | 800 |
| 2022-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 104 |
| 2022-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2022-01-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-01-20 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 622 |
| 2022-01-19 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 200 |
| 2022-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 82 |
| 2022-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-01-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2021-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2021-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 207 |
| 2021-12-06 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-12-03 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-12-02 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-12-01 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-30 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 3 |
| 2021-11-29 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-26 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-24 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-23 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-17 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-16 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-12 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-11 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-10 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-09 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-08 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-05 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-04 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-03 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-02 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-11-01 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-29 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-28 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-27 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-26 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-25 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-20 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 182 |
| 2021-10-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-13 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 82 |
| 2021-10-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-05 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-04 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-10-01 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-09-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-09-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-09-28 | $13.51 | $13.51 | $13.25 | $13.51 | $13.51 | 200 |
| 2021-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 15 |
| 2021-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-09-17 | $8.50 | $11.00 | $8.50 | $8.50 | $8.50 | 248 |
| 2021-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2021-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 212 |
| 2021-07-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-21 | $9.00 | $9.00 | $8.00 | $9.00 | $9.00 | 207 |
| 2021-07-20 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-19 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-16 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-12 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-07-07 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 215 |
| 2021-07-06 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 215 |
| 2021-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2021-06-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-06-24 | $14.02 | $14.02 | $13.95 | $13.95 | $13.95 | 4,158 |
| 2021-06-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-21 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-18 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-17 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-16 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-15 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-14 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-10 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-09 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-08 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-07 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-04 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-03 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-06-02 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 |
| 2021-06-01 | $15.25 | $15.25 | $10.00 | $15.25 | $15.25 | 500 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-20 | $10.00 | $13.50 | $10.00 | $10.00 | $10.00 | 331 |
| 2021-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 142 |
| 2021-05-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 82 |
| 2021-04-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 82 |
| 2021-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 82 |
| 2021-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 15 |
| 2021-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 15 |
| 2021-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 414 |
| 2021-02-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 202 |
| 2021-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2021-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2021-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2021-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2021-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 48 |
| 2021-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-01-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-01-11 | $10.60 | $20.00 | $10.60 | $10.60 | $10.60 | 264 |
| 2021-01-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-01-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2020-12-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,274 |
| 2020-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-14 | $8.00 | $9.75 | $4.00 | $8.00 | $8.00 | 3,274 |
| 2020-12-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 82 |
| 2020-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 82 |
| 2020-12-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 164 |
| 2020-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 124 |
| 2020-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-01 | $5.80 | $6.50 | $5.75 | $6.50 | $6.50 | 828 |
| 2020-09-30 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-09-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2020-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-11 | $8.24 | $9.00 | $8.24 | $9.00 | $9.00 | 1,137 |
| 2020-08-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 400 |
| 2020-08-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2020-08-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2020-08-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-08-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-07-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2020-07-30 | $6.00 | $6.03 | $6.00 | $6.00 | $6.00 | 102,295 |
| 2020-07-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-07-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-07-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-07-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-07-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 500 |
| 2020-07-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-07-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 500 |
| 2020-07-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2020-06-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 182 |
| 2020-06-09 | $9.40 | $9.40 | $2.04 | $8.55 | $8.55 | 440 |
| 2020-06-05 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 300 |
| 2020-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 148 |
| 2020-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 403 |
| 2020-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-05-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2020-05-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 82 |
| 2020-04-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2020-04-23 | $5.54 | $6.00 | $5.54 | $6.00 | $6.00 | 200 |
| 2020-04-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2020-04-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2020-04-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 207 |
| 2020-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,900 |
| 2020-04-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2020-04-01 | $5.55 | $6.70 | $5.55 | $5.55 | $5.55 | 786 |
| 2020-03-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 414 |
| 2020-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 207 |
| 2020-03-24 | $6.80 | $7.50 | $6.80 | $7.50 | $7.50 | 300 |
| 2020-03-20 | $7.00 | $7.50 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-03-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 286 |
| 2020-03-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2,000 |
| 2020-03-12 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 200 |
| 2020-03-11 | $9.00 | $9.00 | $8.05 | $8.05 | $8.05 | 200 |
| 2020-03-10 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 301 |
| 2020-03-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 580 |
| 2020-03-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2020-02-27 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 62 |
| 2020-02-26 | $14.60 | $14.70 | $14.40 | $14.63 | $14.63 | 13,735 |
| 2020-02-25 | $15.35 | $15.35 | $14.85 | $14.85 | $14.85 | 12,299 |
| 2020-02-24 | $16.60 | $16.60 | $15.60 | $15.70 | $15.70 | 16,600 |
| 2020-02-21 | $17.40 | $17.40 | $17.05 | $17.05 | $17.05 | 5,100 |
| 2020-02-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 239 |
| 2020-02-11 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 41 |
| 2020-02-07 | $16.85 | $17.06 | $16.85 | $17.06 | $17.06 | 1,995 |
| 2020-02-04 | $17.15 | $17.15 | $17.05 | $17.05 | $17.05 | 2,848 |
| 2020-02-03 | $16.40 | $16.45 | $16.39 | $16.45 | $16.45 | 4,300 |
| 2020-01-30 | $16.90 | $17.15 | $16.90 | $17.05 | $17.05 | 3,500 |
| 2020-01-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2,000 |
| 2020-01-28 | $17.55 | $17.55 | $17.45 | $17.45 | $17.45 | 5,000 |
| 2020-01-27 | $17.30 | $17.40 | $17.30 | $17.40 | $17.40 | 5,000 |
| 2020-01-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2,000 |
| 2020-01-23 | $17.25 | $17.40 | $16.88 | $17.40 | $17.40 | 12,000 |
| 2020-01-22 | $18.00 | $18.00 | $17.50 | $17.50 | $17.50 | 5,513 |
| 2020-01-21 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 8,000 |
| 2020-01-17 | $19.30 | $19.30 | $18.80 | $18.80 | $18.80 | 6,400 |
| 2020-01-16 | $19.00 | $19.20 | $19.00 | $19.20 | $19.20 | 15,182 |
| 2020-01-15 | $18.70 | $18.90 | $18.70 | $18.90 | $18.90 | 1,800 |
| 2020-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 14,000 |
| 2020-01-13 | $18.80 | $19.20 | $18.80 | $18.81 | $18.81 | 8,250 |
| 2020-01-10 | $19.20 | $19.20 | $19.00 | $19.00 | $19.00 | 8,250 |
| 2020-01-09 | $19.90 | $19.90 | $19.50 | $19.50 | $19.50 | 1,500 |
| 2020-01-08 | $20.40 | $20.50 | $20.00 | $20.00 | $20.00 | 5,000 |
| 2020-01-07 | $21.75 | $21.75 | $20.70 | $21.00 | $21.00 | 10,100 |
| 2020-01-06 | $21.75 | $22.15 | $21.75 | $22.07 | $22.07 | 3,556 |
| 2020-01-02 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 2019-12-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-12-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 500 |
| 2019-12-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 2019-12-23 | $19.70 | $20.50 | $19.70 | $20.50 | $20.50 | 2,789 |
| 2019-12-18 | $20.00 | $23.45 | $19.59 | $23.45 | $23.45 | 23,224 |
| 2019-12-12 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 16,082 |
| 2019-12-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 21,220 |
| 2019-12-09 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 100 |
| 2019-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-11-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 16 |
| 2019-11-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 85 |
| 2019-11-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2019-11-15 | $14.65 | $15.00 | $14.20 | $14.85 | $14.85 | 754 |
| 2019-11-13 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2019-11-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2019-11-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 49 |
| 2019-11-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 829 |
| 2019-10-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 500 |
| 2019-10-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 82 |
| 2019-10-09 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 94 |
| 2019-10-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 100 |
| 2019-09-20 | $18.50 | $18.50 | $17.75 | $17.75 | $17.75 | 12,958 |
| 2019-09-19 | $18.65 | $18.65 | $18.60 | $18.60 | $18.60 | 4,100 |
| 2019-09-18 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 26,451 |
| 2019-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-09-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 124 |
| 2019-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 91 |
| 2019-08-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 82 |
| 2019-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 14,313 |
| 2019-08-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 164 |
| 2019-08-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 600 |
| 2019-08-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2019-08-06 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 224 |
| 2019-08-02 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 100 |
| 2019-07-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 49 |
| 2019-07-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 6 |
| 2019-07-01 | $25.95 | $26.25 | $25.95 | $26.25 | $26.25 | 21,200 |
| 2019-06-27 | $25.55 | $26.00 | $25.55 | $26.00 | $26.00 | 4,370 |
| 2019-06-26 | $25.00 | $26.25 | $25.00 | $25.00 | $25.00 | 2,100 |
| 2019-06-24 | $24.25 | $24.25 | $23.00 | $23.00 | $23.00 | 331 |
| 2019-06-21 | $24.05 | $25.50 | $23.50 | $25.50 | $25.50 | 431 |
| 2019-06-18 | $24.00 | $25.00 | $24.00 | $25.00 | $25.00 | 200 |
| 2019-06-12 | $22.37 | $23.26 | $22.37 | $23.01 | $23.01 | 1,259 |
| 2019-06-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 2019-06-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2019-05-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2019-05-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 285 |
| 2019-05-23 | $25.50 | $25.50 | $25.28 | $25.28 | $25.28 | 200 |
| 2019-05-22 | $26.75 | $27.00 | $26.75 | $27.00 | $27.00 | 20,527 |
| 2019-05-21 | $26.50 | $26.75 | $26.50 | $26.75 | $26.75 | 4,600 |
| 2019-05-20 | $26.25 | $26.35 | $26.25 | $26.35 | $26.35 | 6,003 |
| 2019-05-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 197 |
| 2019-05-16 | $26.00 | $26.25 | $26.00 | $26.25 | $26.25 | 28,000 |
| 2019-05-13 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 8 |
| 2019-05-10 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 3 |
| 2019-05-07 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 1 |
| 2019-05-02 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 133 |
| 2019-04-26 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
| 2019-04-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 8 |
| 2019-04-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 100 |
| 2019-04-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 123 |
| 2019-04-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 24 |
| 2019-04-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 207 |
| 2019-04-05 | $25.70 | $26.04 | $25.70 | $26.04 | $26.04 | 400 |
| 2019-04-03 | $25.25 | $25.60 | $25.20 | $25.60 | $25.60 | 2,915 |
| 2019-04-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 138 |
| 2019-03-27 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 1 |
| 2019-03-26 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 82 |
| 2019-03-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 133 |
| 2019-03-20 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 58,815 |
| 2019-03-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 66 |
| 2019-03-11 | $22.55 | $23.96 | $15.00 | $19.00 | $19.00 | 2,203 |
| 2019-03-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 100 |
| 2019-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 82 |
| 2019-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 106 |
| 2019-02-26 | $23.38 | $25.00 | $23.00 | $25.00 | $25.00 | 40,600 |
| 2019-02-14 | $22.00 | $22.00 | $18.86 | $18.86 | $18.86 | 396 |
| 2019-01-29 | $23.20 | $23.30 | $23.20 | $23.30 | $23.30 | 66,567 |
| 2019-01-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 165 |
| 2019-01-22 | $23.00 | $23.00 | $20.00 | $22.00 | $22.00 | 748 |
| 2019-01-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2019-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16 |
| 2018-12-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 188 |
| 2018-12-21 | $22.85 | $22.90 | $20.85 | $20.85 | $20.85 | 12,564 |
| 2018-12-17 | $22.85 | $23.00 | $21.85 | $21.85 | $21.85 | 2,032 |
| 2018-12-14 | $24.00 | $24.00 | $23.50 | $23.50 | $23.50 | 400 |
| 2018-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 208 |
| 2018-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 199 |
| 2018-12-07 | $23.51 | $23.51 | $23.50 | $23.50 | $23.50 | 658 |
| 2018-12-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 119 |
| 2018-12-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2018-11-30 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 41 |
| 2018-11-29 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 36,041 |
| 2018-11-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 10,003 |
| 2018-11-27 | $25.00 | $26.32 | $25.00 | $26.32 | $26.32 | 10,690 |
| 2018-11-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 9,315 |
| 2018-11-13 | $30.00 | $30.00 | $27.50 | $27.50 | $27.50 | 400 |
| 2018-11-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 82 |
| 2018-11-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 149 |
| 2018-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 16 |
| 2018-10-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 82 |
| 2018-10-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 19,662 |
| 2018-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2,938 |
| 2018-10-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 414 |
| 2018-10-12 | $37.80 | $38.00 | $37.80 | $38.00 | $38.00 | 303 |
| 2018-10-09 | $34.40 | $35.50 | $34.40 | $35.50 | $35.50 | 600 |
| 2018-10-05 | $35.00 | $35.00 | $34.25 | $34.25 | $34.25 | 500 |
| 2018-10-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 5,624 |
| 2018-10-02 | $36.25 | $36.50 | $36.25 | $36.50 | $36.50 | 1,100 |
| 2018-09-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 4,600 |
| 2018-09-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2018-09-19 | $35.00 | $35.50 | $34.50 | $34.50 | $34.50 | 400 |
| 2018-09-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 200 |
| 2018-09-17 | $35.75 | $36.00 | $35.75 | $36.00 | $36.00 | 5,800 |
| 2018-09-14 | $36.00 | $36.00 | $35.75 | $35.75 | $35.75 | 5,700 |
| 2018-09-13 | $35.75 | $35.88 | $35.50 | $35.50 | $35.50 | 6,000 |
| 2018-09-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 2,490 |
| 2018-09-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 3,000 |
| 2018-09-10 | $36.00 | $36.00 | $35.50 | $35.50 | $35.50 | 1,100 |
| 2018-09-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 970 |
| 2018-09-05 | $35.80 | $35.80 | $35.50 | $35.50 | $35.50 | 200 |
| 2018-09-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 18,945 |
| 2018-08-31 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 32,355 |
| 2018-08-30 | $36.00 | $36.00 | $35.50 | $35.50 | $35.50 | 6,466 |
| 2018-08-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 814 |
| 2018-08-28 | $36.35 | $36.35 | $36.30 | $36.30 | $36.30 | 8,341 |
| 2018-08-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 3,000 |
| 2018-08-24 | $37.18 | $37.18 | $37.00 | $37.00 | $37.00 | 1,339 |
| 2018-08-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 106 |
| 2018-08-22 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 2,814 |
| 2018-08-21 | $37.00 | $37.25 | $37.00 | $37.25 | $37.25 | 8,014 |
| 2018-08-13 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1,866 |
| 2018-08-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 4,000 |
| 2018-08-09 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 21 |
| 2018-08-07 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 149 |
| 2018-08-06 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 782 |
| 2018-08-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 66 |
| 2018-08-02 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 200 |
| 2018-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 900 |
| 2018-07-31 | $36.00 | $37.70 | $36.00 | $37.70 | $37.70 | 644 |
| 2018-07-30 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 17,196 |
| 2018-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2018-07-19 | $33.40 | $33.50 | $32.70 | $33.50 | $33.50 | 443 |
| 2018-07-17 | $33.00 | $33.00 | $32.70 | $33.00 | $33.00 | 3,577 |
| 2018-07-16 | $33.75 | $34.00 | $33.00 | $34.00 | $34.00 | 388 |
| 2018-07-13 | $33.00 | $33.10 | $33.00 | $33.05 | $33.05 | 1,658 |
| 2018-07-12 | $32.35 | $33.00 | $32.35 | $33.00 | $33.00 | 1,400 |
| 2018-07-11 | $32.50 | $32.75 | $32.00 | $32.50 | $32.50 | 3,730 |
| 2018-07-09 | $32.50 | $32.50 | $32.36 | $32.50 | $32.50 | 16,800 |
| 2018-07-06 | $33.50 | $33.50 | $32.88 | $32.88 | $32.88 | 4,910 |
| 2018-07-05 | $32.00 | $33.50 | $32.00 | $33.50 | $33.50 | 5,660 |
| 2018-07-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 150 |
| 2018-06-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1,564 |
| 2018-06-26 | $32.50 | $32.50 | $32.25 | $32.25 | $32.25 | 22,300 |
| 2018-06-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2018-06-22 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 100 |
| 2018-06-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 700 |
| 2018-06-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 194 |
| 2018-06-15 | $35.00 | $35.00 | $34.00 | $34.00 | $34.00 | 1,113 |
| 2018-06-13 | $37.00 | $37.00 | $36.75 | $36.75 | $36.75 | 21,000 |
| 2018-06-11 | $35.00 | $37.00 | $35.00 | $37.00 | $37.00 | 2,200 |
| 2018-06-08 | $34.50 | $35.00 | $34.50 | $35.00 | $35.00 | 287 |
| 2018-06-07 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 600 |
| 2018-06-06 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 2018-06-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 1,000 |
| 2018-06-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 290 |
| 2018-06-01 | $33.75 | $34.50 | $33.75 | $34.50 | $34.50 | 3,096 |
| 2018-05-31 | $34.00 | $34.00 | $33.15 | $34.00 | $34.00 | 714 |
| 2018-05-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 13 |
| 2018-05-29 | $33.50 | $33.75 | $33.50 | $33.75 | $33.75 | 2,013 |
| 2018-05-25 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 200 |
| 2018-05-24 | $33.35 | $33.45 | $33.35 | $33.42 | $33.42 | 2,282 |
| 2018-05-23 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 1,184 |
| 2018-05-22 | $33.00 | $33.50 | $33.00 | $33.50 | $33.50 | 3,949 |
| 2018-05-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1,085 |
| 2018-05-17 | $33.25 | $33.25 | $33.10 | $33.10 | $33.10 | 50,498 |
| 2018-05-16 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 300 |
| 2018-05-15 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 99 |
| 2018-05-14 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 324 |
| 2018-05-10 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 804 |
| 2018-05-09 | $33.25 | $33.50 | $33.25 | $33.25 | $33.25 | 172,206 |
| 2018-05-08 | $33.40 | $33.40 | $33.00 | $33.25 | $33.25 | 4,073 |
| 2018-05-07 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 641 |
| 2018-05-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 501 |
| 2018-05-03 | $33.50 | $33.50 | $33.40 | $33.40 | $33.40 | 27,632 |
| 2018-05-02 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2018-05-01 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 107 |
| 2018-04-30 | $33.10 | $33.50 | $33.00 | $33.50 | $33.50 | 22,594 |
| 2018-04-27 | $33.00 | $33.50 | $33.00 | $33.00 | $33.00 | 27,451 |
| 2018-04-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2,215 |
| 2018-04-25 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 415 |
| 2018-04-24 | $31.30 | $32.25 | $31.30 | $31.90 | $31.90 | 8,603 |
| 2018-04-23 | $30.00 | $30.10 | $30.00 | $30.10 | $30.10 | 5,100 |
| 2018-04-20 | $29.00 | $31.00 | $29.00 | $31.00 | $31.00 | 4,345 |
| 2018-04-19 | $28.75 | $29.50 | $28.50 | $29.50 | $29.50 | 160,847 |
| 2018-04-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 1,495 |
| 2018-04-16 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 25,403 |
| 2018-04-13 | $27.80 | $28.40 | $27.10 | $28.40 | $28.40 | 4,548 |
| 2018-04-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
| 2018-04-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
| 2018-04-10 | $23.00 | $27.00 | $23.00 | $27.00 | $27.00 | 530 |
| 2018-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 698 |
| 2018-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 247 |
| 2018-04-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 16 |
| 2018-04-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 25,091 |
| 2018-04-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 41 |
| 2018-03-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 41 |
| 2018-03-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-03-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 165 |
| 2018-03-12 | $28.50 | $28.60 | $28.50 | $28.50 | $28.50 | 16,914 |
| 2018-03-09 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 16 |
| 2018-03-08 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 46 |
| 2018-03-07 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 25,000 |
Tidewater Inc - Warrants (14/11/2042) (TDGMW) News Headlines
Recent Tidewater Inc - Warrants (14/11/2042) (TDGMW) News
Similar Companies to Tidewater Inc - Warrants (14/11/2042) (TDGMW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |