Tiderock Companies Inc (TDRK) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Tiderock Companies Inc - Daily Information
Click for more stock information on Tiderock Companies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Tiderock Companies Inc (TDRK)
We are a Real Estate company focused on high value "develop to own" projects through its subsidiary, Sora Ventures. The company also offers Real Estate Advisory Services via its subsidiary, Tiderock Development. Tiderock Companies, Inc. (OTC PINK: TDRK) is headquartered in Baltimore, MD., and can be contacted at www.tiderockcompanies.com or by phone at (800) 791-8433. We intend to update our shareholders and the investing public in real time with respect to material developments concerning our plans and projects in real time.
Invest in Tiderock Companies Inc (TDRK)
Historical Stock Data for Tiderock Companies Inc (TDRK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,482 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,300 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,482 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,618 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,100 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,200 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,858 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,500 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,819 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,700 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,128 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,265,167 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,497 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,508 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,200 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,800 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,034 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,399,805 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,257 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,900 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,100 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,600 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,164 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,143 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,800 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,494 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,870 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,175 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,900 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,852 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,500 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,625 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,500 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,511 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,900 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,500 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,650 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,300 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,700 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,164 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,600 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,250 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,400 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,500 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,211 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,389 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,800 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,542 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,600 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,134 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,901 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,700 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2024-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,400 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,430 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,881 |
| 2024-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 411,000 |
| 2024-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,700 |
| 2024-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,700 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,550 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184,303 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,400 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,700 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,028 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,170 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,947 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,001 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,580 |
| 2024-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,384 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,888 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,028 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,612 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,443 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,600 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,200 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,500 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,100 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,821 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,586 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,461 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,941 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,214 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,637 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,920 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,350 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,285 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,399 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,591 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,349 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,657,025 |
| 2024-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,298,117 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,249,291 |
| 2024-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,119,212 |
| 2024-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,154,483 |
| 2024-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,394,300 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 793,800 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,970 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265,332 |
| 2024-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,193,611 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,700 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,924,659 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,086 |
| 2024-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,079 |
| 2024-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 356,922 |
| 2024-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,002,770 |
| 2024-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,421,265 |
| 2024-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 523,300 |
| 2024-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 648,200 |
| 2024-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 608,602 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,272,525 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,811 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,900 |
| 2024-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,323,419 |
| 2024-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 467,300 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,500 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,169,235 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,215 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 364,831 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233,269 |
| 2024-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,341,316 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 817,054 |
| 2024-04-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,374,108 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,434 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,795,093 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 310,408 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,005 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 925,618 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,214,414 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 904,949 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800,502 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 800,502 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,663,760 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 671,110 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,079,075 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,620 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,800 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,657 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,037 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,329,356 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,981,732 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,701 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,648,427 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 931,328 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,729 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,729 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,471 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,200 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,560 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545,210 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588,405 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,635 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,400 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,529,638 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,662,054 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,550 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 639,527 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,222,325 |
| 2024-02-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,884,254 |
| 2024-02-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,514,330 |
| 2024-02-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,449,838 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135,612 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,181,816 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,192,790 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,363 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,700 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,975 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,329 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 245,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,667 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 393,143 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,668,300 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 768,800 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,060 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,257 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,050 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,979 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,438 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,750 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,950 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 944,986 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,273 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,829 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,652 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,366 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 334,483 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,875 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,332 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,400 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,200 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,835 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,671 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,127 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,959 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,043 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,705 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,778 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,200 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,067 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,681 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,152 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,521 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,326 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,667 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,566 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,460 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,200 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,306 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,480 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,460 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,470 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,412 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,700 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,145 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,473 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,445 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,679 |
| 2022-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,855 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,764 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,572 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,319 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,097 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,613 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,776 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,610 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,700 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,353 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,005 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,611 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,550 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,190 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,448 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,811 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,997 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,564 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,573 |
| 2022-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,106 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,880 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,387 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,414 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,235 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,977 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,527 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,175 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,621 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,600 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,800 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 885,307 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,538 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,698 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,973 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,270,061 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,727 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,587 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 648,297 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 673,976 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,353,709 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,765 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,458,860 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,458,860 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 50,793 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2022-04-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 43,774 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,028 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,196 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,130 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,462 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,028 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,028 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,725 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2022-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,842 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,376 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,500 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,556 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,500 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,967 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,139 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,326 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,773 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,295 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,122 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,253 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,305 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,565 |
| 2022-02-17 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,433,336 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,469 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,317 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 185,956 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,070 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,245 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,200 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,100 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,400 |
| 2022-02-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 262,923 |
| 2022-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 576,958 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,641 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,066 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,059 |
| 2022-01-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 186,710 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,632 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,279 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,001 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,359 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,755 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,550 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,350 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 245,726 |
| 2022-01-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 169,645 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,258 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,001 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,625 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,100 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,946 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,051 |
| 2021-12-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,406 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,150 |
| 2021-12-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,229 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,436 |
| 2021-12-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 455,977 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,245 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,870 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,077 |
| 2021-12-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 74,259 |
| 2021-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 107,410 |
| 2021-12-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,475 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,869 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,038 |
| 2021-11-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 9,439 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,054 |
| 2021-11-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 74,481 |
| 2021-11-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 183,674 |
| 2021-11-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 67,483 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-11-18 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 37,801 |
| 2021-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,263 |
| 2021-11-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,223 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2021-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,100 |
| 2021-11-11 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 23,006 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-11-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 21,910 |
| 2021-11-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,789 |
| 2021-11-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 43,618 |
| 2021-11-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,866 |
| 2021-11-02 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 63,425 |
| 2021-11-01 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 63,425 |
| 2021-10-29 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 23,879 |
| 2021-10-28 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 119,697 |
| 2021-10-27 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 45,850 |
| 2021-10-26 | $0.28 | $0.30 | $0.21 | $0.25 | $0.25 | 285,156 |
| 2021-10-25 | $0.17 | $0.31 | $0.16 | $0.28 | $0.28 | 1,180,312 |
| 2021-10-22 | $0.14 | $0.19 | $0.12 | $0.16 | $0.16 | 148,391 |
| 2021-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,410 |
| 2021-10-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 62,000 |
| 2021-10-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,800 |
| 2021-10-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 19,105 |
| 2021-10-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 34,814 |
| 2021-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,389 |
| 2021-10-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,669 |
| 2021-10-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 70,858 |
| 2021-10-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 27,135 |
| 2021-10-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 71,894 |
| 2021-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,755 |
| 2021-10-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 80,436 |
| 2021-10-05 | $0.15 | $0.17 | $0.10 | $0.13 | $0.13 | 149,760 |
| 2021-10-04 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 52,663 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,388 |
| 2021-09-30 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 32,289 |
| 2021-09-29 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 122,216 |
| 2021-09-28 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 34,225 |
| 2021-09-27 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 32,722 |
| 2021-09-24 | $0.27 | $0.28 | $0.17 | $0.24 | $0.24 | 209,779 |
| 2021-09-23 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 91,801 |
| 2021-09-22 | $0.31 | $0.34 | $0.26 | $0.30 | $0.30 | 78,859 |
| 2021-09-21 | $0.37 | $0.42 | $0.27 | $0.29 | $0.29 | 129,778 |
| 2021-09-20 | $0.30 | $0.33 | $0.23 | $0.28 | $0.28 | 262,225 |
| 2021-09-17 | $0.27 | $0.27 | $0.14 | $0.21 | $0.21 | 195,582 |
| 2021-09-16 | $0.30 | $0.30 | $0.16 | $0.21 | $0.21 | 86,981 |
| 2021-09-15 | $0.23 | $0.35 | $0.21 | $0.23 | $0.23 | 83,317 |
| 2021-09-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 42,300 |
| 2021-09-13 | $0.21 | $0.55 | $0.21 | $0.24 | $0.24 | 897,669 |
| 2021-09-10 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 58,020 |
| 2021-09-09 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 47,628 |
| 2021-09-08 | $0.20 | $0.25 | $0.15 | $0.20 | $0.20 | 271,982 |
| 2021-09-07 | $0.20 | $0.22 | $0.15 | $0.20 | $0.20 | 175,150 |
| 2021-09-03 | $0.10 | $0.39 | $0.09 | $0.16 | $0.16 | 756,325 |
| 2021-09-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 50,114 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 28,245 |
| 2021-08-30 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 209 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-08-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-08-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 55,200 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,860 |
| 2021-08-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2021-08-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2021-08-16 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 77,528 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,700 |
| 2021-08-12 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 35,325 |
| 2021-08-11 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2021-08-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,375 |
| 2021-08-09 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 86,407 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-29 | $0.30 | $0.38 | $0.28 | $0.28 | $0.28 | 11,107 |
| 2021-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2021-07-22 | $0.30 | $0.40 | $0.23 | $0.23 | $0.23 | 9,072 |
| 2021-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,750 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 635 |
| 2021-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-08 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 5,147 |
| 2021-07-07 | $0.38 | $0.44 | $0.30 | $0.37 | $0.37 | 11,555 |
| 2021-07-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,563 |
| 2021-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2021-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2021-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 128 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2021-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2021-06-03 | $0.50 | $0.50 | $0.26 | $0.26 | $0.26 | 818 |
| 2021-06-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,803 |
| 2021-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-28 | $0.45 | $0.70 | $0.41 | $0.41 | $0.41 | 12,222 |
| 2021-05-27 | $0.83 | $0.84 | $0.60 | $0.84 | $0.84 | 4,044 |
| 2021-05-26 | $0.95 | $0.95 | $0.46 | $0.90 | $0.90 | 868 |
| 2021-05-25 | $0.50 | $0.90 | $0.46 | $0.90 | $0.90 | 18,996 |
| 2021-05-24 | $0.34 | $0.61 | $0.20 | $0.50 | $0.50 | 45,320 |
| 2021-05-21 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 4,020 |
| 2021-05-20 | $0.35 | $0.39 | $0.15 | $0.38 | $0.38 | 21,074 |
| 2021-05-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,287 |
| 2021-05-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,730 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-13 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2021-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27 |
| 2021-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 131 |
| 2021-04-27 | $0.17 | $0.41 | $0.17 | $0.41 | $0.41 | 500 |
| 2021-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 503 |
| 2021-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-15 | $0.17 | $0.39 | $0.17 | $0.39 | $0.39 | 1,100 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,020 |
| 2021-04-12 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,548 |
| 2021-04-08 | $0.19 | $0.39 | $0.19 | $0.39 | $0.39 | 4,140 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2021-04-01 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 500 |
| 2021-03-31 | $0.44 | $0.44 | $0.18 | $0.18 | $0.18 | 1,569 |
| 2021-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-22 | $0.38 | $0.65 | $0.23 | $0.49 | $0.49 | 26,933 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2021-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,786 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,850 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 310 |
| 2021-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-01 | $0.23 | $0.25 | $0.12 | $0.25 | $0.25 | 15,520 |
| 2021-02-26 | $0.10 | $0.22 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-02-23 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 5,060 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2021-02-12 | $0.17 | $0.31 | $0.13 | $0.31 | $0.31 | 6,800 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-02-08 | $0.32 | $0.38 | $0.29 | $0.29 | $0.29 | 5,290 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2021-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-02-02 | $0.12 | $0.38 | $0.12 | $0.38 | $0.38 | 861 |
| 2021-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 151 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2021-01-25 | $0.37 | $0.37 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2021-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 888 |
| 2021-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
| 2021-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,115 |
| 2021-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,115 |
| 2021-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 2,100 |
| 2021-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,575 |
| 2021-01-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,825 |
| 2021-01-05 | $0.55 | $0.55 | $0.34 | $0.35 | $0.35 | 7,220 |
| 2021-01-04 | $0.35 | $0.43 | $0.33 | $0.33 | $0.33 | 14,702 |
| 2020-12-31 | $0.33 | $0.73 | $0.33 | $0.52 | $0.52 | 12,175 |
| 2020-12-30 | $0.80 | $0.80 | $0.35 | $0.35 | $0.35 | 614 |
| 2020-12-29 | $0.46 | $0.70 | $0.35 | $0.60 | $0.60 | 12,647 |
| 2020-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,334 |
| 2020-12-24 | $0.46 | $0.64 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2020-12-23 | $0.54 | $0.83 | $0.46 | $0.46 | $0.46 | 12,978 |
| 2020-12-22 | $0.81 | $0.95 | $0.52 | $0.84 | $0.84 | 13,393 |
| 2020-12-21 | $0.78 | $1.03 | $0.42 | $0.70 | $0.70 | 38,769 |
| 2020-12-18 | $0.45 | $0.67 | $0.38 | $0.67 | $0.67 | 13,321 |
| 2020-12-17 | $0.56 | $0.77 | $0.21 | $0.45 | $0.45 | 77,163 |
| 2020-12-16 | $0.17 | $0.85 | $0.17 | $0.50 | $0.50 | 460,899 |
| 2020-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 2,350 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 895 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,301 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,016 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-30 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,470 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,627 |
| 2020-03-26 | $0.09 | $0.16 | $0.08 | $0.09 | $0.09 | 157,635 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,631 |
| 2020-03-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,110 |
| 2020-02-28 | $0.07 | $0.19 | $0.06 | $0.10 | $0.10 | 122,911 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,568 |
| 2020-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2020-02-18 | $0.09 | $0.29 | $0.07 | $0.29 | $0.29 | 70,236 |
| 2020-02-14 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 3,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,285 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,551 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 701 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,564 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,023 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-24 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 18,157 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 1,100 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-19 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 2,380 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,350 |
| 2018-06-21 | $0.11 | $0.16 | $0.04 | $0.16 | $0.16 | 25,100 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,299 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-03-08 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,748 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-23 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 7,490 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,533 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2017-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-30 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 15,000 |
| 2017-11-28 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 24,551 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,581 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-16 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 42,003 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-14 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 17,000 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-10 | $0.16 | $0.20 | $0.10 | $0.17 | $0.17 | 74,000 |
| 2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2017-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-03 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 10,000 |
| 2017-11-02 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 22,683 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-10-31 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 18,648 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-23 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,715 |
| 2017-10-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,500 |
| 2017-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2017-10-18 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 13,500 |
| 2017-10-17 | $0.25 | $0.35 | $0.20 | $0.20 | $0.20 | 25,600 |
| 2017-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-10-13 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 64,000 |
| 2017-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,020 |
| 2017-10-11 | $0.20 | $0.42 | $0.20 | $0.42 | $0.42 | 40,600 |
| 2017-10-10 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 26,000 |
| 2017-10-09 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 30,800 |
| 2017-10-06 | $0.22 | $0.55 | $0.22 | $0.55 | $0.55 | 5,520 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-10-03 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 3,615 |
| 2017-10-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 20,961 |
| 2017-09-29 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 19,091 |
| 2017-09-28 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 17,556 |
| 2017-09-27 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 5,350 |
| 2017-09-26 | $0.75 | $0.84 | $0.67 | $0.67 | $0.67 | 25,929 |
| 2017-09-25 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 13,500 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2017-09-21 | $0.40 | $1.40 | $0.40 | $0.99 | $0.99 | 19,446 |
| 2017-09-20 | $0.41 | $0.43 | $0.31 | $0.40 | $0.40 | 26,517 |
| 2017-09-19 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 31,928 |
| 2017-09-18 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 20,717 |
| 2017-09-15 | $0.42 | $0.60 | $0.42 | $0.54 | $0.54 | 32,401 |
| 2017-09-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 10,460 |
| 2017-09-13 | $0.35 | $0.52 | $0.35 | $0.42 | $0.42 | 60,800 |
| 2017-09-12 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 23,220 |
| 2017-09-11 | $0.45 | $0.45 | $0.30 | $0.33 | $0.33 | 41,558 |
| 2017-09-08 | $0.25 | $0.55 | $0.25 | $0.35 | $0.35 | 47,755 |
| 2017-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-09-06 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 52,865 |
| 2017-09-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 12,500 |
| 2017-09-01 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 22,500 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2017-08-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 35,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,500 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,791 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,125 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,933 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,299 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,003 |
| 2015-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,653 |
| 2015-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,412 |
| 2015-10-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,667 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2015-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-09-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2015-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2015-09-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
Tiderock Companies Inc (TDRK) News Headlines
Recent Tiderock Companies Inc (TDRK) News
Similar Companies to Tiderock Companies Inc (TDRK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |