Cabana Target Drawdown 5 ETF (TDSA)

Exchange: NYSE ARCA

$25.93 ($-0.34) -1.28%

Data as of Nov. 26, 2021

Nov. 26, 2021
Cabana Target Drawdown 5 ETF - Daily Information
Click for more stock information on Cabana Target Drawdown 5 ETF.
Daily Information Data
Date Nov. 26, 2021
Open $26.09
Previous Close $25.93
High $26.09
Low $25.91
Adjusted Open $26.09
Previous Adjusted Close $25.93
Adjusted High $26.09
Adjusted Low $25.91

About Cabana Target Drawdown 5 ETF (TDSA)

The Fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes – equities, fixed income securities, real estate, currencies, and commodities. The Fund operates in a manner that is commonly referred to as a "fund of funds," meaning that it obtains investment exposure to an asset class primarily by investing in one or more ETFs designed to track the performance of the asset class. The ETFs in which the Fund invests may invest in a broad range of securities, including equity securities of any market capitalization of US and foreign (including emerging markets) issuers and fixed income securities of any duration, maturity, and quality (including high yield or non-investment grade securities, commonly referred to as "junk bonds"). In addition, the Fund may invest directly in securities and other instruments that provide the desired exposure to the asset class.   Cabana Asset Management (the "Sub-Adviser") selects investments for the Fund pursuant to an asset allocation strategy designed to manage portfolio volatility and reduce exposure to down markets. The Sub-Adviser utilizes its Cyclical Asset Reallocation Algorithm ("CARA"), a proprietary algorithm developed by the Sub-Adviser that monitors market conditions to identify assets that are particularly attractive at a given time in the business cycle. CARA incorporates various fundamental economic and technical price data, including public information concerning the yield curve (i.e., the spread between short- and long-term interest rates), earnings of a broad spectrum of U.S. companies, and equity price trends. The Sub-Adviser, through CARA, monitors the Fund's investments daily and allocates or reallocates assets among less correlated and inversely-correlated asset classes in an effort to reduce exposure to potential market declines. The Sub-Adviser expects the Fund's asset allocation to focus on income-generating securities, including fixed income instruments and dividend-paying equities; however, this may change from time to time as the Fund seeks to achieve its investment objective.   In selecting investments for the Fund, the Sub-Adviser seeks to maintain a target "drawdown," which refers to the maximum amount that the Sub-Adviser expects an investment in the Fund to fall from peak to trough during adverse market conditions. The extent of the Fund's drawdown during any given month is calculated as of month end and measured against the highest value the Fund most recently attained (i.e., its most recent peak). The Sub-Adviser's target drawdown for the Fund is 5%; however, there can be no assurance, and the Fund, the Adviser, and the Sub-Adviser do not represent or guarantee, that this target will be maintained.   Although the Sub-Adviser anticipates that it will purchase or sell securities based on the signals provided by CARA, the Sub-Adviser maintains full decision-making power and may override CARA if it determines that a breakdown or systemic change has occurred in the methods for which capital is deployed within the worldwide economic system or if it believes that CARA does not signal appropriate changes to risk assets as the economic cycle evolves, thus resulting in a portfolio that is inconsistent with the Fund's target drawdown. The Sub-Adviser expects the Fund to be fully invested at all times.

Historical Stock Data for Cabana Target Drawdown 5 ETF (TDSA)
Date Open High Low Close Adj.Close Volume
2021-11-26 $26.09 $26.09 $25.91 $25.93 $25.93 1,263
2021-11-24 $26.23 $26.27 $26.21 $26.27 $26.27 12,888
2021-11-23 $26.12 $26.19 $26.07 $26.19 $26.18 7,471
2021-11-22 $26.41 $26.43 $26.28 $26.28 $26.27 25,618
2021-11-19 $26.44 $26.44 $26.38 $26.40 $26.39 72,531
2021-11-18 $26.34 $26.38 $26.34 $26.38 $26.37 1,749
2021-11-17 $26.32 $26.35 $26.32 $26.33 $26.32 12,037
2021-11-16 $26.34 $26.34 $26.31 $26.31 $26.31 13,550
2021-11-15 $26.29 $26.29 $26.24 $26.24 $26.23 4,746
2021-11-12 $26.28 $26.30 $26.26 $26.30 $26.29 9,504
2021-11-11 $26.24 $26.24 $26.21 $26.21 $26.20 3,568
2021-11-10 $26.42 $26.42 $26.23 $26.23 $26.23 568
2021-11-09 $26.41 $26.43 $26.40 $26.40 $26.40 3,303
2021-11-08 $26.48 $26.48 $26.46 $26.46 $26.45 289
2021-11-05 $26.56 $26.57 $26.50 $26.50 $26.50 8,721
2021-11-04 $26.39 $26.42 $26.37 $26.40 $26.40 3,792
2021-11-03 $26.46 $26.46 $26.19 $26.31 $26.30 29,270
2021-11-02 $26.17 $26.18 $26.15 $26.18 $26.18 8,717
2021-11-01 $26.09 $26.14 $26.09 $26.14 $26.13 6,849
2021-10-29 $25.94 $26.09 $25.94 $26.09 $26.08 4,591
2021-10-28 $26.02 $26.03 $26.01 $26.01 $26.01 24,416
2021-10-27 $25.97 $26.02 $25.91 $25.91 $25.90 4,470
2021-10-26 $25.90 $25.90 $25.90 $25.90 $25.89 6,368
2021-10-25 $25.90 $25.91 $25.90 $25.90 $25.85 6,368
2021-10-22 $25.79 $25.81 $25.79 $25.81 $25.75 3,331
2021-10-21 $25.83 $25.87 $25.82 $25.87 $25.82 56,006
2021-10-20 $25.95 $25.95 $25.83 $25.83 $25.78 1,107
2021-10-19 $25.79 $25.81 $25.77 $25.79 $25.74 2,566
2021-10-18 $25.68 $25.76 $25.68 $25.76 $25.71 8,830
2021-10-15 $25.71 $25.71 $25.70 $25.70 $25.65 1,664
2021-10-14 $25.65 $25.65 $25.65 $25.65 $25.60 30
2021-10-13 $25.41 $25.43 $25.41 $25.43 $25.38 285
2021-10-12 $25.36 $25.38 $25.34 $25.36 $25.31 1,091
2021-10-11 $25.40 $25.41 $25.33 $25.34 $25.29 37,261
2021-10-08 $25.45 $25.48 $25.45 $25.45 $25.40 8,237
2021-10-07 $25.59 $25.59 $25.54 $25.54 $25.49 48,815
2021-10-06 $25.41 $25.45 $25.41 $25.45 $25.40 2,095
2021-10-05 $25.44 $25.47 $25.40 $25.40 $25.36 8,499
2021-10-04 $25.40 $25.40 $25.26 $25.30 $25.26 16,236
2021-10-01 $25.50 $25.55 $25.50 $25.53 $25.48 1,821
2021-09-30 $25.49 $25.49 $25.40 $25.40 $25.35 1,957
2021-09-29 $25.60 $25.60 $25.51 $25.51 $25.46 16,617
2021-09-28 $25.55 $25.58 $25.50 $25.50 $25.45 9,020
2021-09-27 $25.97 $25.98 $25.81 $25.86 $25.81 24,601
2021-09-24 $25.86 $25.92 $25.84 $25.92 $25.87 879
2021-09-23 $25.92 $25.96 $25.92 $25.93 $25.87 24,844
2021-09-22 $25.89 $25.89 $25.88 $25.88 $25.82 303
2021-09-21 $25.82 $25.82 $25.75 $25.78 $25.73 23,278
2021-09-20 $25.75 $25.75 $25.66 $25.74 $25.69 49,594
2021-09-17 $25.97 $25.99 $25.97 $25.99 $25.94 1,861
2021-09-16 $25.97 $26.06 $25.97 $26.03 $25.98 15,222
2021-09-15 $25.93 $26.08 $25.92 $26.05 $26.00 5,425
2021-09-14 $25.99 $25.99 $25.97 $25.97 $25.92 2,684
2021-09-13 $26.00 $26.02 $25.95 $26.02 $25.97 9,808
2021-09-10 $26.16 $26.16 $26.00 $26.00 $25.95 3,462
2021-09-09 $26.17 $26.17 $26.13 $26.13 $26.08 19,292
2021-09-08 $26.09 $26.14 $26.07 $26.14 $26.09 1,039
2021-09-07 $26.15 $26.15 $26.15 $26.15 $26.09 75
2021-09-03 $26.18 $26.18 $26.18 $26.18 $26.13 63
2021-09-02 $26.24 $26.24 $26.17 $26.21 $26.16 460
2021-09-01 $26.19 $26.21 $26.18 $26.18 $26.13 2,164
2021-08-31 $26.15 $26.16 $26.14 $26.16 $26.11 48,744
2021-08-30 $26.18 $26.18 $26.16 $26.17 $26.12 18,448
2021-08-27 $26.06 $26.07 $26.05 $26.07 $26.02 6,048
2021-08-26 $25.97 $25.97 $25.94 $25.94 $25.89 4,623
2021-08-25 $26.01 $26.02 $26.01 $26.02 $25.96 4,577
2021-08-24 $26.01 $26.07 $26.01 $26.05 $25.99 18,175
2021-08-23 $26.02 $26.03 $26.01 $26.01 $25.95 7,271
2021-08-20 $25.86 $25.88 $25.83 $25.88 $25.82 4,807
2021-08-19 $25.70 $25.75 $25.70 $25.75 $25.68 42,888
2021-08-18 $25.83 $25.83 $25.73 $25.74 $25.68 17,757
2021-08-17 $25.77 $25.83 $25.77 $25.83 $25.77 51,558
2021-08-16 $25.87 $25.92 $25.87 $25.92 $25.85 881
2021-08-13 $25.88 $25.88 $25.88 $25.88 $25.82 464
2021-08-12 $25.78 $25.84 $25.78 $25.84 $25.77 22,688
2021-08-11 $25.76 $25.80 $25.74 $25.80 $25.74 27,768
2021-08-10 $25.77 $25.84 $25.77 $25.80 $25.74 399
2021-08-09 $25.84 $25.84 $25.84 $25.84 $25.77 49
2021-08-06 $25.87 $25.87 $25.86 $25.86 $25.79 624
2021-08-05 $25.95 $25.95 $25.89 $25.94 $25.87 738
2021-08-04 $25.87 $25.90 $25.87 $25.89 $25.82 352
2021-08-03 $25.77 $25.89 $25.76 $25.89 $25.83 639
2021-08-02 $25.86 $25.87 $25.83 $25.83 $25.76 1,462
2021-07-30 $25.80 $25.84 $25.80 $25.80 $25.74 8,472
2021-07-29 $25.91 $25.91 $25.89 $25.89 $25.83 2,606
2021-07-28 $25.87 $25.89 $25.83 $25.87 $25.81 11,604
2021-07-27 $25.85 $25.86 $25.85 $25.86 $25.79 104
2021-07-26 $25.90 $25.94 $25.90 $25.92 $25.86 4,098
2021-07-23 $25.91 $25.93 $25.89 $25.92 $25.85 9,037
2021-07-22 $25.72 $25.77 $25.72 $25.76 $25.69 4,651
2021-07-21 $25.63 $25.68 $25.63 $25.68 $25.61 126
2021-07-20 $25.67 $25.67 $25.65 $25.65 $25.58 56,767
2021-07-19 $25.43 $25.44 $25.39 $25.44 $25.38 25,681
2021-07-16 $25.67 $25.67 $25.53 $25.53 $25.46 25,749
2021-07-15 $25.56 $25.61 $25.56 $25.61 $25.54 8,057
2021-07-14 $25.65 $25.65 $25.65 $25.65 $25.58 2
2021-07-13 $25.76 $25.80 $25.65 $25.65 $25.58 108,414
2021-07-12 $25.75 $25.75 $25.75 $25.75 $25.68 9
2021-07-09 $25.67 $25.70 $25.66 $25.70 $25.63 115,494
2021-07-08 $25.67 $25.67 $25.62 $25.63 $25.56 3,705
2021-07-07 $25.74 $25.74 $25.72 $25.72 $25.65 1,663
2021-07-06 $25.58 $25.66 $25.58 $25.66 $25.59 510
2021-07-02 $25.60 $25.64 $25.60 $25.64 $25.57 362
2021-07-01 $25.50 $25.52 $25.50 $25.52 $25.45 1,733
2021-06-30 $25.44 $25.45 $25.41 $25.45 $25.38 18,322
2021-06-29 $25.37 $25.38 $25.37 $25.38 $25.31 4,222
2021-06-28 $25.35 $25.38 $25.33 $25.38 $25.31 632
2021-06-25 $25.30 $25.33 $25.29 $25.33 $25.26 4,504
2021-06-24 $25.41 $25.45 $25.41 $25.43 $25.23 2,272
2021-06-23 $25.34 $25.36 $25.34 $25.36 $25.17 334
2021-06-22 $25.28 $25.36 $25.27 $25.36 $25.17 27,654
2021-06-21 $25.19 $25.30 $25.19 $25.28 $25.08 5,052
2021-06-18 $25.22 $25.22 $25.21 $25.21 $25.01 547
2021-06-17 $25.21 $25.28 $25.21 $25.28 $25.09 320
2021-06-16 $25.24 $25.25 $25.13 $25.17 $24.98 3,507
2021-06-15 $25.21 $25.21 $25.21 $25.21 $25.02 4,665
2021-06-14 $25.19 $25.22 $25.15 $25.22 $25.03 4,757
2021-06-11 $25.24 $25.26 $25.23 $25.25 $25.06 9,017
2021-06-10 $25.26 $25.26 $25.23 $25.24 $25.05 4,495
2021-06-09 $25.13 $25.13 $25.13 $25.13 $24.94 21,307
2021-06-08 $25.08 $25.08 $25.08 $25.08 $24.89 21,307
2021-06-07 $25.04 $25.05 $25.03 $25.04 $24.85 28,230
2021-06-04 $25.01 $25.05 $25.01 $25.05 $24.86 5,259
2021-06-03 $24.95 $24.95 $24.95 $24.95 $24.76 18
2021-06-02 $24.97 $24.97 $24.96 $24.96 $24.77 897
2021-06-01 $24.99 $25.00 $24.98 $24.98 $24.79 4,869
2021-05-28 $25.04 $25.05 $25.04 $25.05 $24.86 139
2021-05-27 $25.02 $25.02 $25.02 $25.02 $24.83 601
2021-05-26 $25.03 $25.03 $25.00 $25.00 $24.81 601
2021-05-25 $24.99 $24.99 $24.95 $24.96 $24.77 3,495
2021-05-24 $24.99 $24.99 $24.99 $24.99 $24.80 70
2021-05-21 $24.88 $24.90 $24.87 $24.89 $24.70 2,365
2021-05-20 $24.81 $24.88 $24.81 $24.88 $24.69 6,858
2021-05-19 $24.65 $24.71 $24.65 $24.71 $24.52 10,025
2021-05-18 $24.87 $24.87 $24.80 $24.80 $24.61 278
2021-05-17 $24.91 $24.91 $24.82 $24.87 $24.68 22,985
2021-05-14 $24.92 $24.93 $24.92 $24.93 $24.74 1,055
2021-05-13 $24.78 $24.78 $24.76 $24.76 $24.57 19,802
2021-05-12 $24.81 $24.82 $24.61 $24.61 $24.42 18,343
2021-05-11 $24.89 $24.89 $24.89 $24.89 $24.70 1,653
2021-05-10 $25.14 $25.14 $25.08 $25.08 $24.89 1,653
2021-05-07 $25.22 $25.22 $25.21 $25.21 $25.02 3,971
2021-05-06 $25.05 $25.11 $25.05 $25.11 $24.92 4,506
2021-05-05 $25.09 $25.09 $25.06 $25.07 $24.88 2,449
2021-05-04 $25.06 $25.06 $25.06 $25.06 $24.87 2
2021-05-03 $25.09 $25.09 $25.07 $25.07 $24.88 162
2021-04-30 $25.05 $25.05 $25.05 $25.05 $24.86 38
2021-04-29 $25.04 $25.06 $25.04 $25.06 $24.87 403
2021-04-28 $25.04 $25.04 $25.04 $25.04 $24.85 5
2021-04-27 $25.07 $25.07 $25.07 $25.07 $24.88 5,221
2021-04-26 $25.11 $25.11 $25.07 $25.07 $24.88 6,304
2021-04-23 $25.08 $25.12 $25.06 $25.07 $24.88 7,596
2021-04-22 $24.99 $25.02 $24.99 $25.01 $24.82 3,761
2021-04-21 $25.04 $25.07 $25.02 $25.07 $24.88 1,653
2021-04-20 $24.95 $24.95 $24.95 $24.95 $24.76 71
2021-04-19 $24.99 $24.99 $24.97 $24.97 $24.78 1,651
2021-04-16 $25.11 $25.11 $25.11 $25.11 $24.92 4
2021-04-15 $25.06 $25.06 $25.06 $25.06 $24.87 4
2021-04-14 $24.88 $24.88 $24.85 $24.85 $24.66 22,118
2021-04-13 $24.93 $24.93 $24.93 $24.93 $24.74 15,623
2021-04-12 $24.81 $24.86 $24.81 $24.86 $24.67 15,623
2021-04-09 $24.84 $24.84 $24.84 $24.84 $24.65 55
2021-04-08 $24.80 $24.80 $24.78 $24.78 $24.59 23,499
2021-04-07 $24.74 $24.74 $24.72 $24.72 $24.53 3,778
2021-04-06 $24.75 $24.75 $24.75 $24.75 $24.56 6
2021-04-05 $24.74 $24.74 $24.74 $24.74 $24.55 81
2021-04-01 $24.58 $24.58 $24.58 $24.58 $24.39 670
2021-03-31 $24.48 $24.49 $24.46 $24.47 $24.28 2,115
2021-03-30 $24.39 $24.39 $24.38 $24.39 $24.20 1,411
2021-03-29 $24.37 $24.39 $24.37 $24.39 $24.20 3,304
2021-03-26 $24.32 $24.41 $24.26 $24.41 $24.22 10,078
2021-03-25 $24.20 $24.28 $24.19 $24.28 $24.10 615
2021-03-24 $24.26 $24.26 $24.26 $24.26 $24.07 150
2021-03-23 $24.35 $24.36 $24.29 $24.29 $24.11 6,158
2021-03-22 $24.35 $24.36 $24.35 $24.36 $24.18 528
2021-03-19 $24.20 $24.22 $24.20 $24.22 $24.04 287
2021-03-18 $24.28 $24.28 $24.15 $24.16 $23.97 442
2021-03-17 $24.27 $24.36 $24.26 $24.36 $24.17 15,775
2021-03-16 $24.45 $24.46 $24.38 $24.38 $24.19 626
2021-03-15 $24.42 $24.42 $24.42 $24.42 $24.23 2
2021-03-12 $24.22 $24.30 $24.22 $24.30 $24.11 18,088
2021-03-11 $24.36 $24.37 $24.33 $24.33 $24.14 14,187
2021-03-10 $24.25 $24.26 $24.24 $24.24 $24.05 9,684
2021-03-09 $24.23 $24.24 $24.17 $24.17 $23.98 3,004
2021-03-08 $24.06 $24.06 $23.97 $23.97 $23.78 391
2021-03-05 $23.74 $23.97 $23.70 $23.97 $23.79 335
2021-03-04 $23.95 $23.95 $23.70 $23.71 $23.53 663
2021-03-03 $23.92 $23.93 $23.92 $23.93 $23.75 4,683
2021-03-02 $24.09 $24.15 $24.07 $24.09 $23.90 3,854
2021-03-01 $24.05 $24.15 $24.05 $24.12 $23.94 18,563
2021-02-26 $23.84 $23.96 $23.84 $23.91 $23.73 26,388
2021-02-25 $23.94 $23.95 $23.88 $23.88 $23.69 1,748
2021-02-24 $24.05 $24.21 $24.05 $24.19 $24.01 9,648
2021-02-23 $24.05 $24.11 $24.05 $24.11 $23.93 707
2021-02-22 $24.16 $24.16 $24.16 $24.16 $23.97 1
2021-02-19 $24.30 $24.30 $24.25 $24.26 $24.07 211
2021-02-18 $24.41 $24.41 $24.41 $24.41 $24.22 1
2021-02-17 $24.42 $24.47 $24.42 $24.47 $24.28 2,481
2021-02-16 $24.39 $24.39 $24.39 $24.39 $24.20 357
2021-02-12 $24.45 $24.51 $24.45 $24.51 $24.32 1,160
2021-02-11 $24.47 $24.47 $24.47 $24.47 $24.28 989
2021-02-10 $24.52 $24.52 $24.52 $24.52 $24.33 31
2021-02-09 $24.55 $24.55 $24.51 $24.53 $24.34 15,910
2021-02-08 $24.53 $24.54 $24.53 $24.54 $24.35 267
2021-02-05 $24.47 $24.50 $24.47 $24.48 $24.29 2,600
2021-02-04 $24.39 $24.42 $24.39 $24.41 $24.22 4,050
2021-02-03 $24.37 $24.41 $24.35 $24.35 $24.16 660
2021-02-02 $24.40 $24.47 $24.40 $24.41 $24.22 8,102
2021-02-01 $24.28 $24.28 $24.28 $24.28 $24.09 209
2021-01-29 $24.08 $24.09 $24.07 $24.09 $23.91 374
2021-01-28 $24.35 $24.37 $24.31 $24.31 $24.12 2,705
2021-01-27 $24.12 $24.19 $24.12 $24.19 $24.00 975
2021-01-26 $24.54 $24.54 $24.52 $24.54 $24.35 4,403
2021-01-25 $24.56 $24.56 $24.56 $24.56 $24.37 135
2021-01-22 $24.47 $24.50 $24.47 $24.48 $24.29 4,372
2021-01-21 $24.53 $24.53 $24.51 $24.51 $24.32 114
2021-01-20 $24.58 $24.58 $24.58 $24.58 $24.39 8
2021-01-19 $24.35 $24.41 $24.35 $24.41 $24.23 11,805
2021-01-15 $24.30 $24.30 $24.30 $24.30 $24.12 87
2021-01-14 $24.38 $24.39 $24.31 $24.31 $24.12 1,027
2021-01-13 $24.35 $24.38 $24.34 $24.38 $24.19 559
2021-01-12 $24.24 $24.27 $24.24 $24.27 $24.09 17,364
2021-01-11 $24.29 $24.29 $24.29 $24.29 $24.10 17
2021-01-08 $24.38 $24.38 $24.38 $24.38 $24.19 255
2021-01-07 $24.28 $24.29 $24.28 $24.29 $24.11 6,120
2021-01-06 $24.14 $24.15 $24.10 $24.11 $23.92 1,284
2021-01-05 $24.04 $24.12 $24.04 $24.07 $23.88 3,162
2021-01-04 $24.08 $24.08 $24.01 $24.02 $23.83 231
2020-12-31 $24.19 $24.19 $24.19 $24.19 $24.00 52
2020-12-30 $24.08 $24.09 $24.06 $24.09 $23.91 25,388
2020-12-29 $24.16 $24.20 $24.16 $24.20 $23.87 1,641
2020-12-28 $24.18 $24.21 $24.18 $24.21 $23.88 137
2020-12-24 $24.11 $24.12 $24.11 $24.12 $23.79 170
2020-12-23 $24.07 $24.11 $24.05 $24.05 $23.72 3,782
2020-12-22 $24.12 $24.15 $24.05 $24.05 $23.72 4,708
2020-12-21 $24.10 $24.12 $24.09 $24.11 $23.78 603
2020-12-18 $24.26 $24.29 $24.20 $24.24 $23.91 12,334
2020-12-17 $24.32 $24.32 $24.32 $24.32 $23.98 69
2020-12-16 $24.23 $24.23 $24.23 $24.23 $23.90 51
2020-12-15 $24.21 $24.21 $24.21 $24.21 $23.88 1,707
2020-12-14 $24.07 $24.07 $24.05 $24.05 $23.72 5,100
2020-12-11 $24.09 $24.11 $24.09 $24.11 $23.78 1,280
2020-12-10 $24.06 $24.14 $24.06 $24.14 $23.81 511
2020-12-09 $24.11 $24.16 $24.11 $24.16 $23.83 1,968
2020-12-08 $24.23 $24.23 $24.23 $24.23 $23.90 1
2020-12-07 $24.13 $24.16 $24.13 $24.16 $23.83 1,823
2020-12-04 $24.16 $24.16 $24.16 $24.16 $23.83 81
2020-12-03 $24.04 $24.06 $24.04 $24.06 $23.73 24,294
2020-12-02 $23.98 $23.98 $23.98 $23.98 $23.65 87
2020-12-01 $24.02 $24.02 $23.97 $23.98 $23.65 17,345
2020-11-30 $23.88 $23.88 $23.88 $23.88 $23.55 89
2020-11-27 $24.04 $24.04 $24.04 $24.04 $23.71 1,560
2020-11-25 $24.04 $24.04 $24.03 $24.04 $23.71 1,560
2020-11-24 $24.03 $24.14 $24.02 $24.10 $23.77 6,342
2020-11-23 $23.99 $23.99 $23.99 $23.99 $23.66 0
2020-11-20 $23.94 $23.96 $23.94 $23.96 $23.63 1,493
2020-11-19 $23.96 $23.96 $23.96 $23.96 $23.63 4
2020-11-18 $24.20 $24.21 $23.95 $23.95 $23.62 4,460
2020-11-17 $24.13 $24.16 $24.12 $24.12 $23.79 2,429
2020-11-16 $23.85 $24.21 $23.85 $24.16 $23.83 2,138
2020-11-13 $24.09 $24.13 $24.09 $24.13 $23.80 2,142
2020-11-12 $24.09 $24.09 $24.05 $24.05 $23.72 12,986
2020-11-11 $24.06 $24.06 $24.06 $24.06 $23.73 24,169
2020-11-10 $23.66 $23.99 $23.66 $23.99 $23.66 24,169
2020-11-09 $24.09 $24.10 $24.01 $24.01 $23.69 529
2020-11-06 $24.17 $24.18 $24.13 $24.13 $23.80 134,761
2020-11-05 $24.21 $24.22 $24.21 $24.22 $23.89 1,149
2020-11-04 $24.20 $24.20 $24.20 $24.20 $23.86 13,060
2020-11-03 $24.16 $24.18 $24.14 $24.18 $23.85 13,060
2020-11-02 $24.10 $24.10 $24.04 $24.07 $23.74 685
2020-10-30 $23.97 $23.97 $23.95 $23.97 $23.65 9,783
2020-10-29 $24.12 $24.12 $24.12 $24.12 $23.79 28
2020-10-28 $24.16 $24.16 $24.13 $24.13 $23.80 8,197
2020-10-27 $24.39 $24.39 $24.35 $24.35 $24.02 2,808
2020-10-26 $24.27 $24.28 $24.26 $24.28 $23.95 3,825
2020-10-23 $24.34 $24.34 $24.32 $24.32 $23.99 950
2020-10-22 $24.25 $24.32 $24.21 $24.26 $23.93 4,756
2020-10-21 $24.31 $24.37 $24.29 $24.29 $23.96 5,444
2020-10-20 $24.37 $24.42 $24.34 $24.34 $24.01 42,146
2020-10-19 $24.36 $24.36 $24.36 $24.36 $24.03 159
2020-10-16 $24.50 $24.50 $24.50 $24.50 $24.17 0
2020-10-15 $24.50 $24.50 $24.50 $24.50 $24.17 26,300
2020-10-14 $24.58 $24.58 $24.56 $24.56 $24.22 26,300
2020-10-13 $24.56 $24.57 $24.51 $24.56 $24.23 12,152
2020-10-12 $24.55 $24.55 $24.55 $24.55 $24.21 42
2020-10-09 $24.50 $24.51 $24.48 $24.51 $24.17 1,543
2020-10-08 $24.51 $24.53 $24.51 $24.51 $24.17 24,867
2020-10-07 $24.48 $24.48 $24.48 $24.48 $24.14 119
2020-10-06 $24.47 $24.48 $24.45 $24.48 $24.14 2,106
2020-10-05 $24.48 $24.48 $24.43 $24.45 $24.12 7,186
2020-10-02 $24.50 $24.51 $24.50 $24.51 $24.17 2,132
2020-10-01 $24.49 $24.52 $24.48 $24.52 $24.18 1,404
2020-09-30 $24.49 $24.49 $24.49 $24.49 $24.15 35
2020-09-29 $24.52 $24.54 $24.50 $24.50 $24.16 513
2020-09-28 $24.51 $24.54 $24.49 $24.51 $24.17 18,770
2020-09-25 $24.44 $24.48 $24.43 $24.48 $24.15 2,488
2020-09-24 $24.34 $24.40 $24.29 $24.31 $23.98 168,566
2020-09-23 $24.56 $24.56 $24.29 $24.29 $23.96 4,873
2020-09-22 $24.54 $24.62 $24.54 $24.62 $24.28 7,800
2020-09-21 $24.40 $24.47 $24.40 $24.47 $24.14 7,396
2020-09-18 $24.72 $24.74 $24.72 $24.74 $24.40 1,207
2020-09-17 $24.82 $24.88 $24.82 $24.87 $24.53 851,429

Cabana Target Drawdown 5 ETF (TDSA) News Headlines

Recent Cabana Target Drawdown 5 ETF (TDSA) News
Time Published Title News Site