Cabana Target Drawdown 13 ETF (TDSD) Exchange: NYSE ARCA

Data as of April 26, 2024

$22.43 ($-0.02) -0.11%

Cabana Target Drawdown 13 ETF - Daily Information
Click for more stock information on Cabana Target Drawdown 13 ETF.
Daily Information Data
Date April 26, 2024
Open $22.54
Previous Close $22.43
High $22.54
Low $22.26
Adjusted Open $22.54
Previous Adjusted Close $22.43
Adjusted High $22.54
Adjusted Low $22.26

About Cabana Target Drawdown 13 ETF (TDSD)

The Fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes – equities, fixed income securities, real estate, currencies, and commodities. The Fund operates in a manner that is commonly referred to as a "fund of funds," meaning that it obtains investment exposure to an asset class primarily by investing in one or more ETFs designed to track the performance of the asset class. The ETFs in which the Fund invests may invest in a broad range of securities, including equity securities of any market capitalization of US and foreign (including emerging markets) issuers and fixed income securities of any duration, maturity, and quality (including high yield or non-investment grade securities, commonly referred to as "junk bonds"). In addition, the Fund may invest directly in securities and other instruments that provide the desired exposure to the asset class.   Cabana Asset Management (the "Sub-Adviser") selects investments for the Fund pursuant to an asset allocation strategy designed to manage portfolio volatility and reduce exposure to down markets. The Sub-Adviser utilizes its Cyclical Asset Reallocation Algorithm ("CARA"), a proprietary algorithm developed by the Sub-Adviser that monitors market conditions to identify assets that are particularly attractive at a given time in the business cycle. CARA incorporates various fundamental economic and technical price data, including public information concerning the yield curve (i.e., the spread between short- and long-term interest rates), earnings of a broad spectrum of U.S. companies, and equity price trends. The Sub-Adviser, through CARA, monitors the Fund's investments daily and allocates or reallocates assets among less correlated and inversely-correlated asset classes in an effort to reduce exposure to potential market declines. In determining the Fund's asset allocation, the Sub-Adviser seeks to maximize capital appreciation during times of favorable conditions while maintaining relative stability through exposure to inversely or less correlated assets during periods of less favorable market conditions. The Fund's assets are allocated across the spectrum of primary asset classes based on each phase of the economic cycle; however, this may change from time to time as the Fund seeks to achieve its investment objective. The Fund's asset allocation allows for potential capital appreciation of growth assets during times of favorable conditions, while maintaining relative stability through exposure to inversely or less correlated assets during periods of less favorable market conditions.   In selecting investments for the Fund, the Sub-Adviser seeks to maintain a target "drawdown," which refers to the maximum amount that the Sub-Adviser expects an investment in the Fund to fall from peak to trough during adverse market conditions. The extent of the Fund's drawdown during any given month is calculated as of month end and measured against the highest value the Fund most recently attained (i.e., its most recent peak). The Sub-Adviser's target drawdown for the Fund is 13%; however, there can be no assurance, and the Fund, the Adviser, and the Sub-Adviser do not represent or guarantee, that this target will be maintained.   Although the Sub-Adviser anticipates that it will purchase or sell securities based on the signals provided by CARA, the Sub-Adviser maintains full decision-making power and may override CARA if it determines that a breakdown or systemic change has occurred in the methods for which capital is deployed within the worldwide economic system or if it believes that CARA does not signal appropriate changes to risk assets as the economic cycle evolves, thus resulting in a portfolio that is inconsistent with the Fund's target drawdown. The Sub-Adviser expects the Fund to be fully invested at all times.

Historical Stock Data for Cabana Target Drawdown 13 ETF (TDSD)

Date Open High Low Close Adj.Close Volume
2024-01-05 $22.54 $22.54 $22.26 $22.43 $22.43 11,769
2024-01-04 $22.58 $22.58 $22.44 $22.45 $22.45 18,322
2024-01-03 $22.72 $22.72 $22.50 $22.50 $22.50 11,026
2024-01-02 $22.84 $22.93 $22.77 $22.83 $22.83 22,060
2023-12-29 $23.08 $23.08 $22.95 $22.98 $22.98 22,136
2023-12-28 $23.09 $23.10 $23.05 $23.10 $23.10 12,110
2023-12-27 $23.06 $23.07 $22.94 $23.07 $23.07 10,874
2023-12-26 $22.94 $23.00 $22.90 $22.96 $22.96 1,395
2023-12-22 $23.21 $23.21 $23.09 $23.18 $22.87 3,211
2023-12-21 $23.03 $23.12 $22.97 $23.12 $22.81 7,630
2023-12-20 $22.96 $22.96 $22.85 $22.85 $22.85 3,870
2023-12-19 $23.18 $23.23 $23.16 $23.23 $23.23 13,413
2023-12-18 $23.01 $23.06 $23.01 $23.05 $23.05 2,111
2023-12-15 $23.04 $23.04 $22.94 $22.98 $22.98 22,319
2023-12-14 $22.96 $23.07 $22.96 $23.07 $23.07 9,866
2023-12-13 $22.51 $22.84 $22.49 $22.83 $22.83 5,920
2023-12-12 $22.43 $22.51 $22.43 $22.51 $22.51 10,833
2023-12-11 $22.24 $22.40 $22.22 $22.40 $22.40 10,966
2023-12-08 $22.22 $22.27 $22.16 $22.26 $22.26 12,416
2023-12-07 $22.19 $22.23 $22.12 $22.19 $22.19 30,841
2023-12-06 $22.23 $22.23 $22.06 $22.10 $22.10 25,373
2023-12-05 $22.15 $22.15 $22.06 $22.11 $22.11 13,044
2023-12-04 $22.10 $22.16 $22.04 $22.16 $22.16 14,596
2023-12-01 $22.10 $22.21 $22.10 $22.21 $22.21 4,555
2023-11-30 $21.90 $22.01 $21.90 $22.01 $22.01 2,125
2023-11-29 $21.96 $21.96 $21.89 $21.92 $21.92 3,711
2023-11-28 $21.78 $21.86 $21.78 $21.83 $21.83 14,453
2023-11-27 $21.77 $21.86 $21.77 $21.80 $21.80 12,555
2023-11-24 $21.80 $21.83 $21.80 $21.81 $21.81 3,332
2023-11-22 $21.79 $21.83 $21.79 $21.81 $21.81 2,618
2023-11-21 $21.77 $21.79 $21.75 $21.79 $21.79 30,089
2023-11-20 $21.68 $21.74 $21.63 $21.72 $21.72 16,821
2023-11-17 $21.67 $21.69 $21.66 $21.67 $21.67 5,990
2023-11-16 $21.66 $21.71 $21.66 $21.71 $21.71 48,185
2023-11-15 $21.63 $21.67 $21.62 $21.63 $21.63 5,921
2023-11-14 $21.63 $21.65 $21.61 $21.62 $21.62 60,436
2023-11-13 $21.50 $21.50 $21.49 $21.50 $21.50 7,656
2023-11-10 $21.50 $21.51 $21.50 $21.50 $21.50 37,519
2023-11-09 $21.52 $21.52 $21.50 $21.51 $21.51 3,673
2023-11-08 $21.49 $21.50 $21.49 $21.50 $21.50 6,013
2023-11-07 $21.49 $21.50 $21.48 $21.49 $21.49 2,680
2023-11-06 $21.50 $21.50 $21.48 $21.49 $21.49 25,320
2023-11-03 $21.48 $21.50 $21.48 $21.48 $21.48 808
2023-11-02 $21.48 $21.49 $21.48 $21.48 $21.48 14,923
2023-11-01 $21.48 $21.48 $21.47 $21.48 $21.48 5,576
2023-10-31 $21.47 $21.47 $21.46 $21.47 $21.47 16,541
2023-10-30 $21.46 $21.48 $21.46 $21.47 $21.47 9,344
2023-10-27 $21.46 $21.48 $21.46 $21.46 $21.46 16,058
2023-10-26 $21.47 $21.48 $21.45 $21.48 $21.48 27,874
2023-10-25 $21.46 $21.46 $21.44 $21.46 $21.46 15,745
2023-10-24 $21.46 $21.47 $21.44 $21.45 $21.45 4,657
2023-10-23 $21.45 $21.45 $21.44 $21.45 $21.45 16,769
2023-10-20 $21.45 $21.45 $21.44 $21.45 $21.45 24,996
2023-10-19 $21.44 $21.45 $21.44 $21.45 $21.45 29,155
2023-10-18 $21.43 $21.44 $21.43 $21.44 $21.44 9,334
2023-10-17 $21.42 $21.43 $21.42 $21.43 $21.43 19,696
2023-10-16 $21.43 $21.43 $21.42 $21.43 $21.43 23,939
2023-10-13 $21.42 $21.44 $21.42 $21.43 $21.43 13,865
2023-10-12 $21.42 $21.42 $21.41 $21.42 $21.42 18,309
2023-10-11 $21.41 $21.42 $21.40 $21.40 $21.40 18,456
2023-10-10 $21.42 $21.42 $21.40 $21.41 $21.41 4,846
2023-10-09 $21.40 $21.42 $21.40 $21.42 $21.42 288
2023-10-06 $21.41 $21.42 $21.40 $21.42 $21.42 7,222
2023-10-05 $21.42 $21.42 $21.40 $21.42 $21.42 43,671
2023-10-04 $21.39 $21.40 $21.38 $21.39 $21.39 22,190
2023-10-03 $21.38 $21.41 $21.38 $21.41 $21.41 12,114
2023-10-02 $21.37 $21.41 $21.37 $21.39 $21.39 20,240
2023-09-29 $21.37 $21.39 $21.37 $21.38 $21.38 43,827
2023-09-28 $21.37 $21.40 $21.37 $21.40 $21.40 24,442
2023-09-27 $21.37 $21.38 $21.37 $21.38 $21.38 20,142
2023-09-26 $21.38 $21.39 $21.36 $21.39 $21.39 51,414
2023-09-25 $21.50 $21.51 $21.48 $21.50 $21.38 57,144
2023-09-22 $21.50 $21.50 $21.48 $21.49 $21.36 20,928
2023-09-21 $21.48 $21.50 $21.48 $21.50 $21.38 48,726
2023-09-20 $21.48 $21.49 $21.47 $21.47 $21.34 63,695
2023-09-19 $21.47 $21.49 $21.47 $21.49 $21.37 38,837
2023-09-18 $21.48 $21.48 $21.46 $21.46 $21.34 21,273
2023-09-15 $21.47 $21.48 $21.46 $21.48 $21.36 41,414
2023-09-14 $21.45 $21.48 $21.45 $21.47 $21.35 7,143
2023-09-13 $21.45 $21.47 $21.45 $21.46 $21.33 67,585
2023-09-12 $21.45 $21.46 $21.45 $21.46 $21.33 12,946
2023-09-11 $21.47 $21.47 $21.45 $21.46 $21.34 26,893
2023-09-08 $21.46 $21.46 $21.44 $21.46 $21.34 25,520
2023-09-07 $21.46 $21.47 $21.44 $21.47 $21.35 23,595
2023-09-06 $21.45 $21.46 $21.44 $21.45 $21.32 27,559
2023-09-05 $21.43 $21.45 $21.43 $21.44 $21.32 10,612
2023-09-01 $21.46 $21.46 $21.43 $21.43 $21.31 3,950
2023-08-31 $21.43 $21.45 $21.43 $21.45 $21.33 100,070
2023-08-30 $21.43 $21.44 $21.42 $21.43 $21.30 16,351
2023-08-29 $21.41 $21.43 $21.41 $21.43 $21.30 21,905
2023-08-28 $21.42 $21.43 $21.41 $21.41 $21.29 13,678
2023-08-25 $21.41 $21.43 $21.41 $21.43 $21.43 19,991
2023-08-24 $21.41 $21.41 $21.25 $21.29 $21.29 22,708
2023-08-23 $21.41 $21.41 $21.34 $21.39 $21.39 6,890
2023-08-22 $21.41 $21.42 $21.26 $21.29 $21.29 82,747
2023-08-21 $21.40 $21.41 $21.39 $21.39 $21.39 40,355
2023-08-18 $21.41 $21.41 $21.40 $21.41 $21.41 13,031
2023-08-17 $21.56 $21.56 $21.41 $21.41 $21.41 69,149
2023-08-16 $21.70 $21.70 $21.55 $21.55 $21.55 153,136
2023-08-15 $21.79 $21.80 $21.69 $21.72 $21.72 60,529
2023-08-14 $21.86 $21.89 $21.85 $21.89 $21.89 1,344
2023-08-11 $21.88 $21.88 $21.80 $21.84 $21.84 27,307
2023-08-10 $22.00 $22.00 $21.88 $21.89 $21.89 2,148
2023-08-09 $21.96 $22.00 $21.87 $21.90 $21.90 14,198
2023-08-08 $21.91 $22.01 $21.89 $22.01 $22.01 1,857
2023-08-07 $22.09 $22.17 $22.07 $22.17 $22.17 11,865
2023-08-04 $22.15 $22.22 $22.02 $22.02 $22.02 11,064
2023-08-03 $22.01 $22.12 $22.01 $22.09 $22.09 38,512
2023-08-02 $22.27 $22.27 $22.15 $22.16 $22.16 14,786
2023-08-01 $22.37 $22.43 $22.34 $22.39 $22.39 21,099
2023-07-31 $22.48 $22.49 $22.43 $22.49 $22.49 59,590
2023-07-28 $22.40 $22.42 $22.40 $22.41 $22.41 1,560
2023-07-27 $22.35 $22.35 $22.22 $22.22 $22.22 8,196
2023-07-26 $22.33 $22.42 $22.33 $22.40 $22.40 10,036
2023-07-25 $22.40 $22.46 $22.40 $22.40 $22.40 11,436
2023-07-24 $22.33 $22.38 $22.33 $22.36 $22.36 75,000
2023-07-21 $22.34 $22.34 $22.33 $22.34 $22.34 4,110
2023-07-20 $22.38 $22.38 $22.33 $22.33 $22.33 7,230
2023-07-19 $22.57 $22.57 $22.50 $22.53 $22.53 14,973
2023-07-18 $22.41 $22.48 $22.41 $22.48 $22.48 11,414
2023-07-17 $22.34 $22.42 $22.34 $22.38 $22.38 88,204
2023-07-14 $22.31 $22.31 $22.26 $22.26 $22.26 5,672
2023-07-13 $22.23 $22.30 $22.22 $22.29 $22.29 21,636
2023-07-12 $22.20 $22.21 $22.07 $22.16 $22.16 56,092
2023-07-11 $21.95 $21.97 $21.86 $21.97 $21.97 10,667
2023-07-10 $21.74 $21.87 $21.74 $21.85 $21.85 23,823
2023-07-07 $21.78 $21.88 $21.76 $21.76 $21.76 46,981
2023-07-06 $21.65 $21.75 $21.62 $21.74 $21.74 8,934
2023-07-05 $22.00 $22.00 $21.95 $21.97 $21.97 8,669
2023-07-03 $22.10 $22.10 $22.02 $22.08 $22.08 23,559
2023-06-30 $22.02 $22.04 $21.96 $22.04 $22.04 17,179
2023-06-29 $21.76 $21.79 $21.75 $21.79 $21.79 4,925
2023-06-28 $21.76 $21.81 $21.76 $21.79 $21.79 43,121
2023-06-27 $21.58 $21.78 $21.58 $21.76 $21.76 24,066
2023-06-26 $21.60 $21.65 $21.60 $21.60 $21.55 11,208
2023-06-23 $21.58 $21.63 $21.56 $21.56 $21.56 10,843
2023-06-22 $21.64 $21.71 $21.64 $21.69 $21.69 27,192
2023-06-21 $21.84 $21.84 $21.71 $21.76 $21.76 36,968
2023-06-20 $21.70 $21.92 $21.70 $21.87 $21.87 142,503
2023-06-16 $22.01 $22.03 $21.94 $21.97 $21.97 24,899
2023-06-15 $21.96 $22.05 $21.96 $22.02 $22.02 44,176
2023-06-14 $21.87 $21.89 $21.79 $21.86 $21.86 17,855
2023-06-13 $21.84 $21.84 $21.79 $21.82 $21.82 4,541
2023-06-12 $21.75 $21.85 $21.75 $21.85 $21.85 30,599
2023-06-09 $21.78 $21.78 $21.74 $21.74 $21.74 2,944
2023-06-08 $21.71 $21.75 $21.70 $21.75 $21.75 28,264
2023-06-07 $21.81 $21.82 $21.60 $21.61 $21.61 425,792
2023-06-06 $21.77 $21.78 $21.75 $21.78 $21.78 12,131
2023-06-05 $21.81 $21.81 $21.75 $21.75 $21.75 15,656
2023-06-02 $21.77 $21.77 $21.75 $21.75 $21.75 22,570
2023-06-01 $21.69 $21.78 $21.69 $21.77 $21.77 4,825
2023-05-31 $21.65 $21.69 $21.65 $21.67 $21.67 170,542
2023-05-30 $21.64 $21.67 $21.64 $21.66 $21.66 34,044
2023-05-26 $21.52 $21.58 $21.52 $21.56 $21.56 19,759
2023-05-25 $21.46 $21.46 $21.36 $21.41 $21.41 89,410
2023-05-24 $21.44 $21.44 $21.33 $21.37 $21.37 12,224
2023-05-23 $21.47 $21.47 $21.43 $21.43 $21.43 24,218
2023-05-22 $21.51 $21.51 $21.46 $21.47 $21.47 33,755
2023-05-19 $21.49 $21.53 $21.49 $21.49 $21.49 28,875
2023-05-18 $21.46 $21.52 $21.46 $21.50 $21.50 38,673
2023-05-17 $21.45 $21.51 $21.45 $21.51 $21.51 4,801
2023-05-16 $21.46 $21.47 $21.42 $21.43 $21.43 63,326
2023-05-15 $21.48 $21.51 $21.40 $21.51 $21.51 31,170
2023-05-12 $21.57 $21.59 $21.49 $21.50 $21.50 40,390
2023-05-11 $21.57 $21.57 $21.55 $21.56 $21.56 13,587
2023-05-10 $21.52 $21.55 $21.43 $21.55 $21.55 31,079
2023-05-09 $21.42 $21.45 $21.35 $21.42 $21.42 49,160
2023-05-08 $21.43 $21.48 $21.43 $21.46 $21.46 33,555
2023-05-05 $21.49 $21.50 $21.48 $21.48 $21.48 25,027
2023-05-04 $21.47 $21.49 $21.44 $21.44 $21.44 18,393
2023-05-03 $21.48 $21.51 $21.47 $21.48 $21.48 12,406
2023-05-02 $21.43 $21.47 $21.39 $21.45 $21.45 11,969
2023-05-01 $21.39 $21.42 $21.36 $21.36 $21.36 11,660
2023-04-28 $21.44 $21.48 $21.44 $21.48 $21.48 66,738
2023-04-27 $21.29 $21.37 $21.29 $21.37 $21.37 10,937
2023-04-26 $21.38 $21.38 $21.26 $21.28 $21.28 52,515
2023-04-25 $21.37 $21.37 $21.31 $21.33 $21.33 8,274
2023-04-24 $21.31 $21.34 $21.30 $21.34 $21.34 18,076
2023-04-21 $21.28 $21.30 $21.27 $21.29 $21.29 27,249
2023-04-20 $21.35 $21.37 $21.27 $21.32 $21.32 69,981
2023-04-19 $21.28 $21.32 $21.27 $21.31 $21.31 52,972
2023-04-18 $21.31 $21.34 $21.31 $21.32 $21.32 67,037
2023-04-17 $21.31 $21.32 $21.22 $21.26 $21.26 41,419
2023-04-14 $21.34 $21.34 $21.29 $21.33 $21.33 15,145
2023-04-13 $21.43 $21.44 $21.36 $21.42 $21.42 545,352
2023-04-12 $21.37 $21.39 $21.35 $21.36 $21.36 9,757
2023-04-11 $21.37 $21.37 $21.34 $21.37 $21.37 9,903
2023-04-10 $21.36 $21.38 $21.34 $21.38 $21.38 33,944
2023-04-06 $21.37 $21.38 $21.34 $21.37 $21.37 53,768
2023-04-05 $21.37 $21.38 $21.36 $21.37 $21.37 19,806
2023-04-04 $21.35 $21.37 $21.33 $21.36 $21.36 81,410
2023-04-03 $21.35 $21.35 $21.34 $21.35 $21.35 12,415
2023-03-31 $21.35 $21.35 $21.34 $21.35 $21.35 13,475
2023-03-30 $21.35 $21.35 $21.34 $21.35 $21.35 12,493
2023-03-29 $21.35 $21.35 $21.34 $21.34 $21.34 17,134
2023-03-28 $21.34 $21.35 $21.33 $21.35 $21.35 20,922
2023-03-27 $21.34 $21.35 $21.34 $21.34 $21.34 16,440
2023-03-24 $21.35 $21.35 $21.33 $21.34 $21.34 34,470
2023-03-23 $21.35 $21.35 $21.33 $21.34 $21.34 7,381
2023-03-22 $21.32 $21.33 $21.31 $21.32 $21.32 43,509
2023-03-21 $21.34 $21.34 $21.33 $21.33 $21.33 21,223
2023-03-20 $21.33 $21.33 $21.32 $21.33 $21.33 46,247
2023-03-17 $21.33 $21.33 $21.31 $21.32 $21.32 41,422
2023-03-16 $21.32 $21.33 $21.31 $21.32 $21.32 22,325
2023-03-15 $21.32 $21.33 $21.30 $21.32 $21.32 13,132
2023-03-14 $21.31 $21.31 $21.30 $21.31 $21.31 8,668
2023-03-13 $21.29 $21.31 $21.27 $21.31 $21.31 100,516
2023-03-10 $21.29 $21.29 $21.26 $21.29 $21.29 20,046
2023-03-09 $21.30 $21.30 $21.16 $21.21 $21.21 34,222
2023-03-08 $21.29 $21.30 $21.26 $21.28 $21.28 5,915
2023-03-07 $21.29 $21.29 $21.20 $21.26 $21.26 41,307
2023-03-06 $21.27 $21.28 $21.26 $21.26 $21.26 35,901
2023-03-03 $21.26 $21.29 $21.23 $21.25 $21.25 13,908
2023-03-02 $21.27 $21.29 $21.17 $21.27 $21.27 11,323
2023-03-01 $21.26 $21.28 $21.25 $21.27 $21.27 33,991
2023-02-28 $21.25 $21.27 $21.24 $21.27 $21.27 9,489
2023-02-27 $21.25 $21.27 $21.14 $21.25 $21.25 33,038
2023-02-24 $21.27 $21.29 $21.23 $21.29 $21.29 54,325
2023-02-23 $21.27 $21.28 $21.24 $21.25 $21.25 30,152
2023-02-22 $21.36 $21.38 $21.26 $21.27 $21.27 19,309
2023-02-21 $21.51 $21.51 $21.27 $21.27 $21.27 13,546
2023-02-17 $21.62 $21.71 $21.59 $21.68 $21.68 22,368
2023-02-16 $21.68 $21.78 $21.63 $21.63 $21.63 18,801
2023-02-15 $21.79 $21.86 $21.76 $21.86 $21.86 36,890
2023-02-14 $21.74 $21.90 $21.74 $21.89 $21.89 17,949
2023-02-13 $21.88 $21.92 $21.84 $21.90 $21.90 82,681
2023-02-10 $21.68 $21.76 $21.67 $21.75 $21.75 27,227
2023-02-09 $22.11 $22.11 $21.72 $21.77 $21.77 112,693
2023-02-08 $22.00 $22.00 $21.90 $21.96 $21.96 14,232
2023-02-07 $21.97 $22.07 $21.76 $21.97 $21.97 564,774
2023-02-06 $22.03 $22.06 $22.00 $22.03 $22.03 23,953
2023-02-03 $22.21 $22.44 $22.17 $22.19 $22.19 14,614
2023-02-02 $22.32 $22.49 $22.32 $22.49 $22.49 14,492
2023-02-01 $21.84 $22.24 $21.84 $22.18 $22.18 25,020
2023-01-31 $21.77 $21.89 $21.77 $21.89 $21.89 6,962
2023-01-30 $21.67 $21.70 $21.60 $21.61 $21.61 108,104
2023-01-27 $21.88 $21.94 $21.85 $21.85 $21.85 31,589
2023-01-26 $21.72 $21.83 $21.60 $21.82 $21.82 23,030
2023-01-25 $21.47 $21.63 $21.36 $21.62 $21.62 29,956
2023-01-24 $21.54 $21.67 $21.54 $21.65 $21.65 56,600
2023-01-23 $21.56 $21.69 $21.53 $21.59 $21.59 84,505
2023-01-20 $21.09 $21.40 $21.09 $21.39 $21.39 13,175
2023-01-19 $21.13 $21.19 $21.07 $21.07 $21.07 4,959
2023-01-18 $21.50 $21.50 $21.26 $21.26 $21.26 27,346
2023-01-17 $21.54 $21.57 $21.43 $21.46 $21.46 26,121
2023-01-13 $21.36 $21.52 $21.35 $21.50 $21.50 43,791
2023-01-12 $21.45 $21.46 $21.39 $21.45 $21.45 33,289
2023-01-11 $21.18 $21.33 $21.15 $21.31 $21.31 38,267
2023-01-10 $20.86 $21.05 $20.85 $21.05 $21.05 102,095
2023-01-09 $21.12 $21.13 $20.65 $20.65 $20.65 65,752
2023-01-06 $21.13 $21.14 $21.11 $21.12 $21.12 10,880
2023-01-05 $21.14 $21.16 $21.11 $21.16 $21.16 52,418
2023-01-04 $21.13 $21.15 $21.10 $21.13 $21.13 26,620
2023-01-03 $21.13 $21.15 $21.10 $21.13 $21.13 12,454
2022-12-30 $21.08 $21.15 $21.08 $21.12 $21.12 63,663
2022-12-29 $21.14 $21.18 $21.11 $21.15 $21.15 28,860
2022-12-28 $21.08 $21.09 $20.99 $20.99 $20.99 13,598
2022-12-27 $21.17 $21.17 $21.09 $21.09 $21.09 13,635
2022-12-23 $21.27 $21.39 $21.27 $21.38 $21.38 47,087
2022-12-22 $21.31 $21.34 $21.20 $21.33 $21.33 26,110
2022-12-21 $21.37 $21.39 $21.37 $21.38 $21.38 5,447
2022-12-20 $21.26 $21.29 $21.24 $21.26 $21.26 52,881
2022-12-19 $21.33 $21.33 $21.22 $21.27 $21.27 13,060
2022-12-16 $21.50 $21.50 $21.29 $21.43 $21.43 79,747
2022-12-15 $22.02 $22.02 $21.60 $21.66 $21.66 13,794
2022-12-14 $22.41 $22.58 $22.29 $22.29 $22.29 6,074
2022-12-13 $22.87 $22.87 $22.28 $22.42 $22.42 47,135
2022-12-12 $22.03 $22.20 $22.02 $22.19 $22.19 17,140
2022-12-09 $22.00 $22.12 $21.86 $21.86 $21.86 22,716
2022-12-08 $21.92 $22.11 $21.91 $22.05 $22.05 25,991
2022-12-07 $21.96 $21.96 $21.81 $21.82 $21.82 36,025
2022-12-06 $22.20 $22.20 $21.77 $21.90 $21.90 19,622
2022-12-05 $22.62 $22.62 $22.16 $22.24 $22.24 68,117
2022-12-02 $22.44 $22.77 $22.44 $22.70 $22.70 31,296
2022-12-01 $22.77 $22.78 $22.64 $22.75 $22.75 38,271
2022-11-30 $22.02 $22.70 $21.90 $22.70 $22.70 102,921
2022-11-29 $21.99 $22.05 $21.96 $22.03 $22.03 21,064
2022-11-28 $22.28 $22.28 $21.95 $22.01 $22.01 16,436
2022-11-25 $22.41 $22.46 $22.41 $22.43 $22.43 24,694
2022-11-23 $22.46 $22.48 $22.31 $22.43 $22.43 87,587
2022-11-22 $22.07 $22.30 $22.07 $22.30 $22.30 18,588
2022-11-21 $21.97 $22.04 $21.92 $22.01 $22.01 23,000
2022-11-18 $22.16 $22.16 $21.94 $22.10 $22.10 55,989
2022-11-17 $21.83 $22.03 $21.77 $22.01 $22.01 38,741
2022-11-16 $22.35 $22.35 $22.08 $22.08 $22.08 52,142
2022-11-15 $22.51 $22.56 $22.22 $22.38 $22.38 57,592
2022-11-14 $22.32 $22.44 $22.14 $22.14 $22.14 1,095,163
2022-11-11 $21.93 $22.45 $21.93 $22.36 $22.36 20,881
2022-11-10 $21.91 $21.91 $21.88 $21.90 $21.90 47,336
2022-11-09 $21.89 $21.90 $21.88 $21.90 $21.90 10,314
2022-11-08 $21.89 $21.90 $21.88 $21.90 $21.90 24,683
2022-11-07 $21.88 $21.89 $21.86 $21.88 $21.88 32,701
2022-11-04 $21.87 $21.89 $21.87 $21.89 $21.89 5,447
2022-11-03 $21.87 $21.88 $21.87 $21.88 $21.88 14,325
2022-11-02 $21.88 $21.89 $21.87 $21.89 $21.89 34,302
2022-11-01 $21.86 $21.88 $21.86 $21.86 $21.86 47,437
2022-10-31 $21.86 $21.87 $21.86 $21.87 $21.87 5,156
2022-10-28 $21.86 $21.88 $21.85 $21.88 $21.88 43,314
2022-10-27 $21.86 $21.88 $21.86 $21.87 $21.87 29,574
2022-10-26 $21.86 $21.89 $21.85 $21.88 $21.88 55,433
2022-10-25 $21.87 $21.88 $21.86 $21.87 $21.87 19,812
2022-10-24 $21.86 $21.88 $21.85 $21.86 $21.86 5,710
2022-10-21 $21.87 $21.88 $21.85 $21.87 $21.87 36,213
2022-10-20 $21.86 $21.88 $21.85 $21.87 $21.87 34,815
2022-10-19 $21.86 $21.86 $21.84 $21.84 $21.84 65,609
2022-10-18 $21.88 $21.89 $21.83 $21.87 $21.87 25,796
2022-10-17 $21.85 $21.88 $21.84 $21.84 $21.84 13,742
2022-10-14 $21.85 $21.87 $21.84 $21.84 $21.84 12,392
2022-10-13 $21.84 $21.87 $21.84 $21.86 $21.86 33,422
2022-10-12 $21.84 $21.87 $21.84 $21.84 $21.84 24,424
2022-10-11 $21.86 $21.86 $21.84 $21.84 $21.84 17,597
2022-10-10 $21.87 $21.87 $21.86 $21.86 $21.86 9,813
2022-10-07 $21.84 $21.87 $21.84 $21.87 $21.87 29,480
2022-10-06 $21.84 $21.86 $21.79 $21.79 $21.79 25,827
2022-10-05 $21.85 $21.87 $21.84 $21.84 $21.84 42,045
2022-10-04 $21.86 $21.87 $21.84 $21.86 $21.86 21,610
2022-10-03 $21.86 $21.86 $21.83 $21.83 $21.83 6,836
2022-09-30 $21.88 $21.88 $21.83 $21.85 $21.85 90,541
2022-09-29 $21.83 $21.85 $21.83 $21.85 $21.85 4,770
2022-09-28 $21.83 $21.85 $21.83 $21.83 $21.83 7,097
2022-09-27 $21.83 $21.90 $21.83 $21.85 $21.85 77,939
2022-09-26 $21.89 $21.90 $21.89 $21.89 $21.82 5,446
2022-09-23 $21.89 $21.91 $21.89 $21.91 $21.91 10,036
2022-09-22 $21.89 $21.91 $21.89 $21.89 $21.89 5,843
2022-09-21 $21.89 $21.90 $21.89 $21.90 $21.90 15,761
2022-09-20 $21.89 $21.91 $21.89 $21.90 $21.90 13,978
2022-09-19 $21.89 $21.90 $21.89 $21.89 $21.89 17,761
2022-09-16 $21.88 $21.92 $21.88 $21.91 $21.91 61,401
2022-09-15 $21.91 $21.91 $21.89 $21.89 $21.89 23,793
2022-09-14 $21.89 $21.91 $21.89 $21.91 $21.91 28,210
2022-09-13 $21.89 $21.91 $21.89 $21.91 $21.91 7,006
2022-09-12 $21.93 $21.93 $21.90 $21.90 $21.90 20,175
2022-09-09 $21.92 $21.92 $21.89 $21.89 $21.89 20,499
2022-09-08 $21.92 $21.92 $21.90 $21.91 $21.91 59,830
2022-09-07 $21.92 $21.92 $21.90 $21.90 $21.90 78,749
2022-09-06 $21.93 $21.93 $21.89 $21.89 $21.89 12,277
2022-09-02 $22.02 $22.02 $21.91 $21.91 $21.91 17,224
2022-09-01 $21.85 $21.91 $21.83 $21.91 $21.91 81,327
2022-08-31 $21.99 $22.00 $21.90 $21.90 $21.90 37,172
2022-08-30 $21.99 $22.00 $21.96 $21.97 $21.97 117,204
2022-08-29 $22.07 $22.10 $22.02 $22.07 $22.07 52,686
2022-08-26 $22.15 $22.16 $22.09 $22.11 $22.11 36,578
2022-08-25 $22.19 $22.23 $22.18 $22.23 $22.23 961,511
2022-08-24 $22.15 $22.16 $22.11 $22.12 $22.12 102,174
2022-08-23 $22.34 $22.34 $22.16 $22.16 $22.16 25,542
2022-08-22 $22.41 $22.41 $22.23 $22.24 $22.24 33,521
2022-08-19 $22.87 $22.87 $22.63 $22.63 $22.63 95,661
2022-08-18 $22.98 $23.11 $22.98 $23.06 $23.06 41,551
2022-08-17 $23.02 $23.09 $22.90 $22.99 $22.99 21,998
2022-08-16 $23.17 $23.33 $23.16 $23.25 $23.25 55,161
2022-08-15 $23.08 $23.25 $23.07 $23.24 $23.24 32,283
2022-08-12 $22.89 $23.16 $22.87 $23.16 $23.16 38,210
2022-08-11 $22.98 $23.00 $22.77 $22.78 $22.78 27,653
2022-08-10 $22.70 $22.82 $22.70 $22.80 $22.80 72,300
2022-08-09 $22.47 $22.47 $22.28 $22.32 $22.32 6,535
2022-08-08 $22.56 $22.56 $22.47 $22.51 $22.51 9,040
2022-08-05 $22.35 $22.49 $22.35 $22.49 $22.49 11,380
2022-08-04 $22.50 $22.58 $22.50 $22.54 $22.54 59,090
2022-08-03 $22.34 $22.53 $22.34 $22.48 $22.48 759,928
2022-08-02 $22.33 $22.35 $22.28 $22.28 $22.28 5,617
2022-08-01 $22.36 $22.38 $22.36 $22.37 $22.37 15,046
2022-07-29 $22.41 $22.41 $22.36 $22.39 $22.39 50,012
2022-07-28 $22.31 $22.38 $22.31 $22.38 $22.38 9,843
2022-07-27 $22.23 $22.28 $22.19 $22.24 $22.24 12,540
2022-07-26 $22.21 $22.22 $22.19 $22.20 $22.20 1,811
2022-07-25 $22.20 $22.20 $22.16 $22.18 $22.18 2,765
2022-07-22 $22.18 $22.18 $22.15 $22.18 $22.18 11,907
2022-07-21 $22.06 $22.14 $22.06 $22.14 $22.14 16,089
2022-07-20 $22.07 $22.07 $22.03 $22.04 $22.04 10,393
2022-07-19 $22.04 $22.09 $22.04 $22.09 $22.09 28,945
2022-07-18 $22.06 $22.06 $22.01 $22.03 $22.03 11,710
2022-07-15 $22.07 $22.08 $22.06 $22.07 $22.07 18,500
2022-07-14 $21.98 $22.01 $21.95 $22.00 $22.00 25,330
2022-07-13 $21.92 $22.08 $21.92 $22.05 $22.05 33,199
2022-07-12 $22.14 $22.14 $22.06 $22.08 $22.08 22,383
2022-07-11 $22.14 $22.14 $22.10 $22.10 $22.10 5,735
2022-07-08 $22.07 $22.09 $22.04 $22.04 $22.04 40,452
2022-07-07 $22.09 $22.10 $22.08 $22.09 $22.09 33,471
2022-07-06 $22.07 $22.09 $22.07 $22.09 $22.09 8,870
2022-07-05 $22.17 $22.17 $22.12 $22.15 $22.15 25,969
2022-07-01 $22.10 $22.19 $22.06 $22.16 $22.16 41,130
2022-06-30 $22.07 $22.10 $22.02 $22.03 $22.03 88,347
2022-06-29 $22.03 $22.07 $22.03 $22.07 $22.07 16,095
2022-06-28 $22.07 $22.07 $22.00 $22.03 $22.03 31,314
2022-06-27 $22.04 $22.05 $22.01 $22.02 $22.02 42,658
2022-06-24 $22.05 $22.08 $22.05 $22.05 $22.05 26,804
2022-06-23 $22.04 $22.08 $22.01 $22.03 $21.98 14,707
2022-06-22 $21.95 $22.04 $21.95 $22.00 $21.95 34,640
2022-06-21 $21.92 $21.96 $21.91 $21.92 $21.87 52,419
2022-06-17 $21.93 $21.96 $21.88 $21.91 $21.86 28,453
2022-06-16 $21.78 $21.89 $21.78 $21.89 $21.84 29,817
2022-06-15 $21.97 $22.02 $21.88 $21.99 $21.93 92,975
2022-06-14 $21.97 $21.97 $21.85 $21.90 $21.85 541,508
2022-06-13 $22.04 $22.04 $21.92 $21.95 $21.90 42,647
2022-06-10 $22.22 $22.27 $22.21 $22.21 $22.16 32,929
2022-06-09 $22.36 $22.41 $22.32 $22.32 $22.27 36,831
2022-06-08 $22.44 $22.46 $22.41 $22.43 $22.38 17,424
2022-06-07 $22.41 $22.49 $22.41 $22.46 $22.41 120,400
2022-06-06 $22.44 $22.46 $22.39 $22.40 $22.35 22,757
2022-06-03 $22.47 $22.47 $22.42 $22.44 $22.39 58,734
2022-06-02 $22.44 $22.48 $22.42 $22.45 $22.40 36,488
2022-06-01 $22.54 $22.54 $22.42 $22.45 $22.40 25,017
2022-05-31 $22.47 $22.53 $22.47 $22.48 $22.43 23,026
2022-05-27 $22.57 $22.57 $22.52 $22.56 $22.51 71,239
2022-05-26 $22.48 $22.54 $22.46 $22.49 $22.44 775,021
2022-05-25 $22.39 $22.48 $22.39 $22.48 $22.43 35,741
2022-05-24 $22.30 $22.43 $22.30 $22.41 $22.36 115,567
2022-05-23 $22.35 $22.37 $22.32 $22.35 $22.30 54,729
2022-05-20 $22.30 $22.32 $22.16 $22.27 $22.22 190,152
2022-05-19 $22.30 $22.30 $22.20 $22.23 $22.18 137,832
2022-05-18 $22.30 $22.36 $22.28 $22.28 $22.23 22,134
2022-05-17 $22.46 $22.46 $22.37 $22.40 $22.35 97,176
2022-05-16 $22.35 $22.46 $22.35 $22.44 $22.39 79,289
2022-05-13 $22.37 $22.41 $22.35 $22.38 $22.33 32,693
2022-05-12 $22.31 $22.39 $22.31 $22.39 $22.34 503,086
2022-05-11 $22.44 $22.44 $22.30 $22.34 $22.29 1,161,420
2022-05-10 $22.72 $22.72 $22.37 $22.52 $22.47 56,471
2022-05-09 $22.76 $22.78 $22.45 $22.49 $22.44 130,555
2022-05-06 $22.90 $23.16 $22.86 $22.99 $22.94 398,734
2022-05-05 $23.52 $23.52 $22.95 $23.08 $23.03 229,524
2022-05-04 $23.29 $23.69 $23.14 $23.68 $23.62 188,787
2022-05-03 $23.02 $23.38 $23.02 $23.26 $23.21 130,789
2022-05-02 $23.06 $23.27 $22.88 $23.15 $23.10 535,353
2022-04-29 $23.65 $23.69 $23.20 $23.20 $23.15 137,081
2022-04-28 $23.49 $23.82 $23.49 $23.77 $23.71 1,175,827
2022-04-27 $23.49 $23.72 $23.45 $23.47 $23.41 52,403
2022-04-26 $24.01 $24.01 $23.49 $23.49 $23.43 86,928
2022-04-25 $23.84 $24.14 $23.77 $24.12 $24.06 185,498
2022-04-22 $24.42 $24.42 $23.94 $23.95 $23.89 96,353
2022-04-21 $25.08 $25.08 $24.56 $24.56 $24.50 30,008
2022-04-20 $25.09 $25.11 $24.97 $25.00 $24.94 112,031
2022-04-19 $24.67 $25.02 $24.67 $24.99 $24.93 42,126
2022-04-18 $24.66 $24.76 $24.52 $24.61 $24.55 137,166
2022-04-14 $24.98 $24.98 $24.70 $24.70 $24.64 87,145
2022-04-13 $24.88 $25.07 $24.84 $25.00 $24.94 188,700
2022-04-12 $25.02 $25.14 $24.69 $24.75 $24.69 53,702
2022-04-11 $25.03 $25.06 $24.80 $24.82 $24.76 100,553
2022-04-08 $25.31 $25.41 $25.22 $25.24 $25.18 80,651
2022-04-07 $25.21 $25.49 $25.19 $25.38 $25.32 64,066
2022-04-06 $25.21 $25.35 $25.15 $25.31 $25.25 24,750
2022-04-05 $25.74 $25.74 $25.46 $25.49 $25.43 39,842
2022-04-04 $25.69 $25.83 $25.66 $25.83 $25.77 20,465
2022-04-01 $25.52 $25.65 $25.43 $25.63 $25.57 85,311
2022-03-31 $25.77 $25.85 $25.52 $25.52 $25.46 47,407
2022-03-30 $25.91 $25.94 $25.74 $25.78 $25.72 939,592
2022-03-29 $25.88 $25.97 $25.83 $25.96 $25.90 33,790
2022-03-28 $25.67 $25.73 $25.62 $25.73 $25.67 23,863
2022-03-25 $25.56 $25.64 $25.56 $25.64 $25.58 59,069
2022-03-24 $25.47 $25.67 $25.46 $25.65 $25.58 44,206
2022-03-23 $25.47 $25.54 $25.44 $25.53 $25.46 68,602
2022-03-22 $25.47 $25.54 $25.47 $25.53 $25.46 64,118
2022-03-21 $25.65 $25.65 $25.45 $25.50 $25.43 56,708
2022-03-18 $25.59 $25.67 $25.57 $25.66 $25.59 72,373
2022-03-17 $25.52 $25.61 $25.52 $25.54 $25.47 49,071
2022-03-16 $25.30 $25.41 $25.03 $25.41 $25.34 61,253
2022-03-15 $25.10 $25.18 $25.06 $25.18 $25.11 19,917
2022-03-14 $25.13 $25.13 $24.95 $24.95 $24.88 18,829
2022-03-11 $25.41 $25.41 $25.20 $25.20 $25.13 56,348
2022-03-10 $25.30 $25.34 $25.23 $25.34 $25.27 132,669
2022-03-09 $25.53 $25.55 $25.45 $25.45 $25.38 63,321
2022-03-08 $25.44 $25.69 $25.42 $25.43 $25.36 135,559
2022-03-07 $25.74 $25.77 $25.61 $25.61 $25.54 37,738
2022-03-04 $25.68 $25.84 $25.63 $25.80 $25.73 76,969
2022-03-03 $25.61 $25.71 $25.61 $25.62 $25.55 76,764
2022-03-02 $25.59 $25.65 $25.51 $25.54 $25.47 26,491
2022-03-01 $25.66 $25.66 $25.57 $25.61 $25.54 56,109
2022-02-28 $25.48 $25.59 $25.44 $25.58 $25.51 86,827
2022-02-25 $25.11 $25.43 $25.11 $25.41 $25.34 97,828
2022-02-24 $24.85 $25.09 $24.85 $25.08 $25.01 99,814
2022-02-23 $25.32 $25.32 $24.98 $24.98 $24.91 95,153
2022-02-22 $25.18 $25.27 $25.16 $25.22 $25.15 40,762
2022-02-18 $25.37 $25.37 $25.24 $25.29 $25.22 64,373
2022-02-17 $25.35 $25.42 $25.32 $25.35 $25.28 124,470
2022-02-16 $25.36 $25.48 $25.27 $25.44 $25.37 159,925
2022-02-15 $25.41 $25.41 $25.32 $25.32 $25.25 44,169
2022-02-14 $25.36 $25.39 $25.27 $25.30 $25.23 130,140
2022-02-11 $25.48 $25.58 $25.43 $25.47 $25.40 149,729
2022-02-10 $25.64 $25.77 $25.47 $25.47 $25.40 653,072
2022-02-09 $25.87 $25.95 $25.87 $25.88 $25.81 22,488
2022-02-08 $25.64 $25.77 $25.64 $25.71 $25.64 16,744
2022-02-07 $25.65 $25.77 $25.65 $25.67 $25.60 52,793
2022-02-04 $25.75 $25.80 $25.60 $25.66 $25.59 84,459
2022-02-03 $25.82 $25.92 $25.80 $25.80 $25.73 64,979
2022-02-02 $26.02 $26.12 $25.95 $26.09 $26.02 26,884
2022-02-01 $25.83 $25.95 $25.81 $25.95 $25.88 107,680
2022-01-31 $25.74 $25.92 $25.73 $25.90 $25.83 72,618
2022-01-28 $25.47 $25.70 $25.42 $25.70 $25.63 23,619
2022-01-27 $25.64 $25.67 $25.44 $25.48 $25.41 111,196
2022-01-26 $26.24 $26.24 $25.35 $25.47 $25.40 54,223
2022-01-25 $25.62 $25.94 $25.36 $25.54 $25.47 69,861
2022-01-24 $25.43 $26.10 $24.67 $26.07 $26.00 140,279
2022-01-21 $26.28 $26.39 $25.80 $25.80 $25.73 52,644
2022-01-20 $27.02 $27.35 $26.46 $26.46 $26.38 44,374
2022-01-19 $27.34 $27.37 $26.81 $26.81 $26.74 42,242
2022-01-18 $27.43 $27.47 $27.17 $27.17 $27.10 40,602
2022-01-14 $27.54 $27.81 $27.48 $27.81 $27.73 48,872
2022-01-13 $28.42 $28.42 $27.72 $27.73 $27.65 76,976
2022-01-12 $28.44 $28.54 $28.22 $28.33 $28.25 62,972
2022-01-11 $27.78 $28.31 $27.78 $28.28 $28.21 101,523
2022-01-10 $27.46 $27.91 $27.21 $27.91 $27.83 25,703
2022-01-07 $28.22 $28.43 $27.95 $27.95 $27.87 39,704
2022-01-06 $28.05 $28.40 $28.00 $28.26 $28.18 49,424
2022-01-05 $29.17 $29.17 $28.25 $28.25 $28.17 19,161
2022-01-04 $29.49 $29.51 $29.00 $29.16 $29.08 66,701
2022-01-03 $29.42 $29.42 $29.29 $29.41 $29.33 98,290
2021-12-31 $29.33 $29.33 $29.18 $29.18 $29.10 30,326
2021-12-30 $29.44 $29.54 $29.28 $29.33 $29.25 86,490
2021-12-29 $29.39 $29.56 $29.39 $29.52 $29.30 61,192
2021-12-28 $29.63 $29.66 $29.49 $29.49 $29.27 59,821
2021-12-27 $29.33 $29.65 $29.33 $29.65 $29.43 44,769
2021-12-23 $29.13 $29.31 $29.13 $29.22 $29.00 72,513
2021-12-22 $28.62 $29.04 $28.62 $29.00 $28.78 72,208
2021-12-21 $28.29 $28.71 $28.14 $28.69 $28.47 54,970
2021-12-20 $27.93 $27.95 $27.75 $27.94 $27.73 47,224
2021-12-17 $28.12 $28.47 $28.02 $28.32 $28.11 71,099
2021-12-16 $29.11 $29.11 $28.30 $28.39 $28.17 52,206
2021-12-15 $28.33 $29.03 $28.30 $29.01 $28.79 62,110
2021-12-14 $28.55 $28.61 $28.32 $28.47 $28.25 36,650
2021-12-13 $29.16 $29.16 $28.80 $28.84 $28.62 38,428
2021-12-10 $29.25 $29.25 $29.11 $29.23 $29.01 43,411
2021-12-09 $29.38 $29.40 $29.06 $29.06 $28.84 20,887
2021-12-08 $29.32 $29.54 $29.19 $29.52 $29.30 81,077
2021-12-07 $28.97 $29.37 $28.97 $29.33 $29.11 80,881
2021-12-06 $28.26 $28.63 $28.03 $28.50 $28.29 65,543
2021-12-03 $29.02 $29.02 $27.93 $28.21 $28.00 92,884
2021-12-02 $28.30 $28.76 $28.30 $28.74 $28.52 67,871
2021-12-01 $29.19 $29.19 $28.29 $28.29 $28.08 16,514
2021-11-30 $29.33 $29.33 $28.82 $28.87 $28.65 123,419
2021-11-29 $29.25 $29.55 $29.25 $29.40 $29.18 36,729
2021-11-26 $29.14 $29.15 $28.89 $29.00 $28.78 48,059
2021-11-24 $29.33 $29.62 $29.33 $29.62 $29.40 50,069
2021-11-23 $29.50 $29.50 $29.19 $29.48 $29.26 92,187
2021-11-22 $30.16 $30.16 $29.55 $29.55 $29.33 81,046
2021-11-19 $30.00 $30.03 $29.89 $29.89 $29.66 1,825,487
2021-11-18 $29.95 $29.98 $29.87 $29.94 $29.71 23,538
2021-11-17 $29.91 $29.96 $29.90 $29.90 $29.67 61,440
2021-11-16 $29.89 $30.08 $29.89 $30.02 $29.80 38,811
2021-11-15 $30.01 $30.01 $29.86 $29.88 $29.65 31,176
2021-11-12 $29.79 $29.95 $29.78 $29.95 $29.72 72,698
2021-11-11 $29.83 $29.83 $29.75 $29.75 $29.52 42,855
2021-11-10 $29.90 $30.00 $29.65 $29.69 $29.46 93,186
2021-11-09 $29.99 $30.09 $29.99 $30.04 $29.82 66,094
2021-11-08 $30.29 $30.31 $30.11 $30.13 $29.90 93,245
2021-11-05 $30.31 $30.31 $30.09 $30.09 $29.86 15,301
2021-11-04 $30.10 $30.10 $29.93 $29.96 $29.73 70,107
2021-11-03 $29.69 $29.92 $29.68 $29.91 $29.68 85,507
2021-11-02 $29.58 $29.68 $29.58 $29.65 $29.43 41,781
2021-11-01 $29.47 $29.60 $29.47 $29.59 $29.36 76,295
2021-10-29 $29.33 $29.43 $29.32 $29.43 $29.21 54,791
2021-10-28 $29.28 $29.38 $29.26 $29.38 $29.15 32,657
2021-10-27 $29.27 $29.29 $29.08 $29.08 $28.86 37,374
2021-10-26 $29.43 $29.44 $29.22 $29.28 $29.05 106,614
2021-10-25 $29.12 $29.28 $29.12 $29.26 $29.04 38,669
2021-10-22 $29.08 $29.14 $29.07 $29.13 $28.91 46,951
2021-10-21 $29.11 $29.20 $29.10 $29.20 $28.98 66,718
2021-10-20 $29.20 $29.25 $29.04 $29.08 $28.86 37,174
2021-10-19 $28.93 $29.01 $28.89 $28.97 $28.75 25,139
2021-10-18 $28.76 $28.84 $28.61 $28.84 $28.62 34,311
2021-10-15 $28.68 $28.76 $28.68 $28.72 $28.50 43,373
2021-10-14 $28.36 $28.59 $28.36 $28.59 $28.37 55,033
2021-10-13 $28.14 $28.15 $28.03 $28.15 $27.94 31,617
2021-10-12 $28.00 $28.08 $27.96 $27.99 $27.78 47,721
2021-10-11 $28.19 $28.30 $27.95 $27.95 $27.74 38,296
2021-10-08 $28.27 $28.31 $28.17 $28.17 $27.96 54,110
2021-10-07 $28.33 $28.45 $28.27 $28.27 $28.06 52,227
2021-10-06 $27.72 $28.04 $27.68 $28.04 $27.83 154,466
2021-10-05 $27.77 $28.07 $27.77 $27.98 $27.77 92,120
2021-10-04 $28.05 $28.05 $27.65 $27.73 $27.52 56,032
2021-10-01 $28.19 $28.21 $27.73 $28.09 $27.88 77,132
2021-09-30 $28.10 $28.11 $27.85 $27.85 $27.64 45,056
2021-09-29 $28.16 $28.20 $28.04 $28.04 $27.83 28,360
2021-09-28 $28.39 $28.39 $28.06 $28.08 $27.87 16,413
2021-09-27 $28.76 $28.76 $28.66 $28.68 $28.47 132,375
2021-09-24 $28.64 $28.80 $28.64 $28.74 $28.52 281,570
2021-09-23 $28.53 $28.83 $28.53 $28.74 $28.52 66,939
2021-09-22 $28.34 $28.57 $28.25 $28.46 $28.24 121,318
2021-09-21 $28.39 $28.40 $28.20 $28.23 $28.01 31,006
2021-09-20 $28.23 $28.29 $27.90 $28.18 $27.97 95,978
2021-09-17 $29.05 $29.05 $28.60 $28.66 $28.44 58,696
2021-09-16 $28.81 $28.88 $28.70 $28.83 $28.61 107,812
2021-09-15 $28.60 $28.82 $28.60 $28.81 $28.59 90,281
2021-09-14 $28.83 $28.83 $28.57 $28.62 $28.40 65,922
2021-09-13 $28.93 $28.96 $28.67 $28.76 $28.55 56,975
2021-09-10 $28.95 $28.95 $28.74 $28.74 $28.52 59,328
2021-09-09 $29.07 $29.10 $28.95 $28.95 $28.73 40,655
2021-09-08 $29.28 $29.28 $28.96 $28.97 $28.75 19,780
2021-09-07 $29.09 $29.12 $29.07 $29.08 $28.86 40,505
2021-09-03 $29.18 $29.19 $29.14 $29.15 $28.93 45,833
2021-09-02 $29.21 $29.21 $29.13 $29.21 $28.99 35,187
2021-09-01 $29.11 $29.16 $29.11 $29.11 $28.89 10,867
2021-08-31 $29.12 $29.12 $29.06 $29.09 $28.87 42,456
2021-08-30 $29.10 $29.16 $29.10 $29.11 $28.89 52,355
2021-08-27 $28.91 $29.04 $28.91 $29.02 $28.80 64,269
2021-08-26 $28.87 $28.87 $28.69 $28.69 $28.47 51,008
2021-08-25 $28.86 $28.91 $28.84 $28.89 $28.68 53,721
2021-08-24 $28.79 $28.84 $28.78 $28.81 $28.59 50,495
2021-08-23 $28.64 $28.72 $28.64 $28.69 $28.48 30,709
2021-08-20 $28.31 $28.42 $28.31 $28.41 $28.20 23,536
2021-08-19 $28.05 $28.21 $28.05 $28.14 $27.93 70,277
2021-08-18 $28.34 $28.40 $28.19 $28.19 $27.97 28,930
2021-08-17 $28.46 $28.46 $28.27 $28.39 $28.17 31,026
2021-08-16 $28.51 $28.60 $28.43 $28.60 $28.38 39,381
2021-08-13 $28.59 $28.64 $28.59 $28.64 $28.42 36,355
2021-08-12 $28.45 $28.62 $28.45 $28.61 $28.39 77,027
2021-08-11 $28.51 $28.54 $28.43 $28.54 $28.32 53,034
2021-08-10 $28.50 $28.52 $28.47 $28.47 $28.25 20,646
2021-08-09 $28.48 $28.57 $28.48 $28.51 $28.29 20,142
2021-08-06 $28.46 $28.60 $28.46 $28.50 $28.28 35,515
2021-08-05 $28.48 $28.55 $28.48 $28.55 $28.33 31,360
2021-08-04 $28.42 $28.42 $28.38 $28.38 $28.16 20,572
2021-08-03 $28.25 $28.44 $28.13 $28.44 $28.22 45,287
2021-08-02 $28.67 $28.67 $28.26 $28.27 $28.06 96,338
2021-07-30 $28.43 $28.44 $28.27 $28.31 $28.10 339,861
2021-07-29 $28.48 $28.50 $28.42 $28.42 $28.20 12,989
2021-07-28 $28.28 $28.43 $28.28 $28.36 $28.14 39,739
2021-07-27 $28.30 $28.30 $28.09 $28.24 $28.03 40,603
2021-07-26 $28.39 $28.42 $28.34 $28.39 $28.17 33,580
2021-07-23 $28.31 $28.37 $28.20 $28.36 $28.14 12,998
2021-07-22 $28.07 $28.12 $28.07 $28.11 $27.89 38,528
2021-07-21 $28.03 $28.07 $28.03 $28.06 $27.85 29,473
2021-07-20 $27.90 $27.90 $27.87 $27.87 $27.66 20,314
2021-07-19 $27.31 $27.38 $27.30 $27.38 $27.17 33,021
2021-07-16 $27.93 $27.96 $27.68 $27.68 $27.47 157,250
2021-07-15 $27.98 $27.98 $27.80 $27.89 $27.68 37,387
2021-07-14 $28.17 $28.18 $28.00 $28.02 $27.81 26,187
2021-07-13 $28.26 $28.33 $28.06 $28.08 $27.87 2,488,543
2021-07-12 $28.21 $28.29 $28.20 $28.27 $28.06 1,441
2021-07-09 $28.13 $28.21 $28.12 $28.21 $28.00 84,185
2021-07-08 $27.86 $27.98 $27.77 $27.93 $27.72 54,821
2021-07-07 $28.14 $28.16 $28.13 $28.13 $27.92 40,337
2021-07-06 $28.09 $28.09 $27.94 $28.01 $27.80 19,678
2021-07-02 $27.95 $28.03 $27.95 $28.00 $27.79 27,895
2021-07-01 $27.83 $27.89 $27.79 $27.84 $27.63 62,410
2021-06-30 $27.77 $27.77 $27.75 $27.76 $27.55 24,762
2021-06-29 $27.79 $27.79 $27.72 $27.72 $27.51 18,575
2021-06-28 $27.80 $27.80 $27.64 $27.69 $27.48 34,941
2021-06-25 $27.65 $27.65 $27.63 $27.63 $27.42 45,104
2021-06-24 $27.61 $27.65 $27.57 $27.58 $27.37 80,064
2021-06-23 $27.47 $27.54 $27.46 $27.46 $27.25 45,208
2021-06-22 $27.37 $27.48 $27.32 $27.48 $27.27 21,498
2021-06-21 $27.17 $27.41 $27.17 $27.37 $27.16 48,543
2021-06-18 $27.20 $27.24 $27.13 $27.13 $26.93 14,407
2021-06-17 $27.39 $27.39 $27.28 $27.31 $27.10 15,528
2021-06-16 $27.51 $27.51 $27.25 $27.29 $27.08 11,796
2021-06-15 $27.47 $27.51 $27.43 $27.43 $27.22 41,566
2021-06-14 $27.47 $27.51 $27.43 $27.51 $27.30 36,750
2021-06-11 $27.53 $27.54 $27.47 $27.53 $27.32 45,682
2021-06-10 $27.37 $27.49 $27.37 $27.46 $27.25 33,901
2021-06-09 $27.51 $27.51 $27.34 $27.34 $27.13 105,087
2021-06-08 $27.36 $27.43 $27.36 $27.40 $27.19 35,431
2021-06-07 $27.35 $27.35 $27.24 $27.29 $27.08 37,195
2021-06-04 $27.24 $27.32 $27.21 $27.29 $27.08 51,324
2021-06-03 $27.14 $27.15 $26.96 $27.07 $26.86 19,259
2021-06-02 $27.20 $27.26 $27.17 $27.25 $27.04 58,395
2021-06-01 $27.19 $27.22 $27.12 $27.18 $26.98 27,512
2021-05-28 $27.15 $27.18 $27.09 $27.09 $26.88 39,659
2021-05-27 $27.10 $27.11 $27.07 $27.09 $26.88 27,967
2021-05-26 $27.00 $27.06 $27.00 $27.02 $26.82 55,568
2021-05-25 $27.07 $27.07 $26.93 $26.93 $26.73 62,486
2021-05-24 $26.93 $27.01 $26.93 $26.95 $26.75 33,032
2021-05-21 $26.82 $26.87 $26.69 $26.69 $26.49 47,931
2021-05-20 $26.68 $26.72 $26.68 $26.72 $26.51 40,668
2021-05-19 $26.24 $26.43 $26.20 $26.43 $26.23 33,459
2021-05-18 $26.71 $26.73 $26.56 $26.56 $26.35 39,770
2021-05-17 $26.68 $26.73 $26.59 $26.73 $26.53 77,303
2021-05-14 $26.58 $26.79 $26.58 $26.79 $26.59 41,366
2021-05-13 $26.33 $26.43 $26.25 $26.36 $26.16 69,261
2021-05-12 $26.52 $26.52 $26.06 $26.06 $25.86 43,964
2021-05-11 $26.58 $26.74 $26.52 $26.68 $26.48 83,317
2021-05-10 $27.20 $27.20 $26.95 $26.95 $26.75 48,896
2021-05-07 $27.06 $27.25 $27.06 $27.19 $26.98 71,953
2021-05-06 $26.87 $27.02 $26.83 $27.02 $26.82 31,189
2021-05-05 $26.91 $26.96 $26.86 $26.86 $26.65 95,151
2021-05-04 $26.88 $26.90 $26.83 $26.90 $26.69 16,552
2021-05-03 $27.17 $27.17 $27.04 $27.04 $26.83 40,574
2021-04-30 $27.12 $27.12 $27.02 $27.05 $26.84 16,563
2021-04-29 $27.08 $27.15 $27.07 $27.15 $26.95 27,930
2021-04-28 $27.09 $27.12 $27.07 $27.07 $26.87 41,930
2021-04-27 $27.16 $27.17 $27.13 $27.16 $26.95 39,089
2021-04-26 $27.17 $27.19 $27.14 $27.15 $26.94 57,709
2021-04-23 $27.03 $27.10 $27.03 $27.08 $26.88 39,913
2021-04-22 $26.99 $27.09 $26.83 $26.83 $26.63 23,371
2021-04-21 $26.72 $26.99 $26.72 $26.99 $26.79 60,932
2021-04-20 $26.86 $26.86 $26.66 $26.75 $26.54 24,049
2021-04-19 $26.98 $26.99 $26.84 $26.86 $26.66 45,966
2021-04-16 $27.00 $27.08 $27.00 $27.04 $26.83 30,768
2021-04-15 $26.89 $27.02 $26.89 $26.98 $26.78 19,403
2021-04-14 $26.86 $26.91 $26.70 $26.70 $26.50 28,906
2021-04-13 $26.81 $26.83 $26.81 $26.82 $26.62 75,210
2021-04-12 $26.64 $26.69 $26.59 $26.69 $26.48 48,385
2021-04-09 $26.53 $26.66 $26.53 $26.66 $26.46 12,695
2021-04-08 $26.42 $26.54 $26.42 $26.52 $26.32 45,938
2021-04-07 $26.44 $26.44 $26.40 $26.40 $26.20 36,621
2021-04-06 $26.41 $26.46 $26.41 $26.43 $26.23 621,028
2021-04-05 $26.12 $26.37 $26.12 $26.36 $26.16 20,171
2021-04-01 $25.93 $26.09 $25.93 $26.09 $25.89 36,364
2021-03-31 $25.80 $25.87 $25.79 $25.80 $25.61 30,713
2021-03-30 $25.63 $25.69 $25.63 $25.68 $25.49 21,756
2021-03-29 $25.71 $25.73 $25.65 $25.68 $25.48 64,715
2021-03-26 $25.54 $25.76 $25.43 $25.76 $25.56 28,134
2021-03-25 $25.44 $25.47 $25.14 $25.47 $25.28 62,539
2021-03-24 $25.55 $25.59 $25.34 $25.34 $25.15 21,194
2021-03-23 $25.64 $25.65 $25.44 $25.46 $25.27 6,965
2021-03-22 $25.56 $25.75 $25.53 $25.66 $25.47 7,024
2021-03-19 $25.36 $25.58 $25.36 $25.47 $25.28 107,187
2021-03-18 $25.74 $25.74 $25.49 $25.49 $25.30 93,086
2021-03-17 $25.62 $25.87 $25.61 $25.87 $25.67 44,017
2021-03-16 $25.82 $25.82 $25.79 $25.79 $25.60 414,702
2021-03-15 $25.70 $25.87 $25.70 $25.87 $25.68 18,465
2021-03-12 $25.52 $25.64 $25.52 $25.64 $25.45 58,007
2021-03-11 $25.50 $25.71 $25.49 $25.62 $25.42 26,661
2021-03-10 $25.26 $25.44 $25.26 $25.34 $25.15 31,161
2021-03-09 $25.19 $25.32 $25.17 $25.23 $25.03 103,630
2021-03-08 $24.87 $25.01 $24.85 $24.85 $24.66 15,203
2021-03-05 $24.72 $24.93 $24.43 $24.93 $24.74 12,902
2021-03-04 $24.49 $24.56 $24.28 $24.56 $24.37 77,473
2021-03-03 $25.11 $25.19 $24.99 $24.99 $24.80 60,662
2021-03-02 $25.44 $25.44 $25.32 $25.32 $25.13 7,607
2021-03-01 $25.23 $25.53 $25.19 $25.46 $25.27 44,218
2021-02-26 $24.99 $25.19 $24.86 $25.11 $24.91 128,873
2021-02-25 $25.57 $25.57 $25.02 $25.02 $24.83 20,401
2021-02-24 $25.30 $25.67 $25.30 $25.67 $25.47 33,028
2021-02-23 $25.20 $25.44 $25.05 $25.44 $25.24 15,606
2021-02-22 $25.56 $25.58 $25.43 $25.43 $25.24 4,778
2021-02-19 $25.80 $25.80 $25.62 $25.62 $25.43 25,615
2021-02-18 $25.60 $25.65 $25.59 $25.59 $25.40 26,072
2021-02-17 $25.55 $25.70 $25.54 $25.70 $25.51 6,555
2021-02-16 $25.90 $25.90 $25.67 $25.71 $25.51 22,098
2021-02-12 $25.73 $25.82 $25.72 $25.82 $25.62 11,790
2021-02-11 $25.83 $25.85 $25.69 $25.75 $25.55 55,649
2021-02-10 $25.84 $25.85 $25.68 $25.72 $25.52 23,801
2021-02-09 $25.76 $25.77 $25.73 $25.73 $25.54 18,220
2021-02-08 $25.62 $25.71 $25.61 $25.71 $25.51 17,807
2021-02-05 $25.57 $25.58 $25.51 $25.54 $25.35 18,913
2021-02-04 $25.34 $25.46 $25.33 $25.46 $25.27 13,553
2021-02-03 $25.32 $25.33 $25.17 $25.24 $25.05 30,486
2021-02-02 $25.23 $25.36 $25.20 $25.28 $25.09 44,143
2021-02-01 $24.84 $25.05 $24.75 $25.00 $24.81 77,475
2021-01-29 $24.90 $24.90 $24.62 $24.66 $24.47 38,012
2021-01-28 $25.08 $25.19 $25.04 $25.04 $24.85 84,221
2021-01-27 $25.00 $25.00 $24.80 $24.88 $24.69 52,064
2021-01-26 $25.45 $25.45 $25.36 $25.36 $25.17 13,090
2021-01-25 $25.39 $25.45 $25.30 $25.40 $25.20 7,497
2021-01-22 $25.28 $25.34 $25.28 $25.34 $25.15 19,050
2021-01-21 $25.30 $25.37 $25.30 $25.37 $25.18 9,497
2021-01-20 $25.21 $25.39 $25.21 $25.38 $25.19 29,159
2021-01-19 $24.97 $25.07 $24.94 $25.06 $24.87 19,068
2021-01-15 $24.89 $24.96 $24.89 $24.89 $24.70 22,826
2021-01-14 $25.13 $25.19 $25.02 $25.02 $24.83 24,437
2021-01-13 $24.98 $25.13 $24.98 $25.09 $24.90 3,897
2021-01-12 $24.98 $25.02 $24.86 $25.00 $24.81 38,647
2021-01-11 $24.87 $24.99 $24.83 $24.88 $24.69 24,427
2021-01-08 $25.06 $25.10 $24.95 $25.10 $24.91 33,219
2021-01-07 $24.92 $24.98 $24.92 $24.98 $24.79 8,332
2021-01-06 $24.61 $24.85 $24.61 $24.71 $24.52 15,258
2021-01-05 $24.53 $24.67 $24.51 $24.62 $24.43 245,753
2021-01-04 $24.82 $24.82 $24.46 $24.51 $24.32 16,210
2020-12-31 $24.99 $24.99 $24.76 $24.91 $24.72 12,660
2020-12-30 $24.79 $24.80 $24.78 $24.80 $24.62 17,629
2020-12-29 $24.98 $24.98 $24.85 $24.85 $24.52 12,819
2020-12-28 $24.96 $24.96 $24.94 $24.94 $24.61 19,511
2020-12-24 $24.72 $24.78 $24.71 $24.78 $24.45 24,743
2020-12-23 $24.77 $24.80 $24.73 $24.73 $24.40 34,173
2020-12-22 $24.78 $24.78 $24.69 $24.72 $24.39 56,508
2020-12-21 $24.63 $24.84 $24.61 $24.78 $24.45 11,288
2020-12-18 $25.05 $25.05 $24.83 $24.97 $24.64 22,119
2020-12-17 $25.07 $25.14 $25.02 $25.11 $24.77 50,344
2020-12-16 $24.34 $25.02 $24.34 $24.94 $24.61 27,972
2020-12-15 $24.95 $24.99 $24.94 $24.94 $24.61 84,879
2020-12-14 $24.99 $24.99 $24.66 $24.66 $24.33 11,997
2020-12-11 $24.72 $24.78 $24.72 $24.74 $24.41 14,195
2020-12-10 $24.84 $24.84 $24.72 $24.82 $24.48 29,271
2020-12-09 $24.89 $24.89 $24.79 $24.89 $24.55 22,893
2020-12-08 $24.93 $24.96 $24.90 $24.92 $24.59 21,107
2020-12-07 $24.92 $24.92 $24.87 $24.89 $24.56 14,792
2020-12-04 $24.93 $24.96 $24.87 $24.96 $24.63 9,381
2020-12-03 $24.68 $24.88 $24.56 $24.76 $24.42 9,297
2020-12-02 $24.71 $24.74 $24.65 $24.73 $24.40 17,480
2020-12-01 $24.82 $24.82 $24.75 $24.75 $24.42 10,730
2020-11-30 $24.44 $24.67 $24.44 $24.53 $24.20 23,849
2020-11-27 $25.00 $25.00 $24.72 $24.76 $24.43 4,611
2020-11-25 $24.76 $24.85 $24.76 $24.85 $24.52 19,854
2020-11-24 $24.88 $24.94 $24.88 $24.90 $24.57 25,796
2020-11-23 $24.34 $24.56 $24.34 $24.53 $24.21 24,756
2020-11-20 $24.42 $24.44 $24.31 $24.34 $24.01 38,416
2020-11-19 $24.38 $24.44 $24.34 $24.44 $24.11 16,337
2020-11-18 $24.81 $24.81 $24.45 $24.45 $24.12 31,218
2020-11-17 $24.61 $24.82 $24.61 $24.72 $24.39 5,530
2020-11-16 $24.86 $24.86 $24.72 $24.79 $24.46 21,440
2020-11-13 $24.55 $24.64 $24.55 $24.64 $24.31 1,942
2020-11-12 $24.56 $24.56 $24.41 $24.41 $24.09 2,664
2020-11-11 $24.59 $24.59 $24.52 $24.57 $24.24 5,889
2020-11-10 $24.29 $24.41 $24.26 $24.36 $24.04 29,324
2020-11-09 $25.02 $25.02 $24.54 $24.54 $24.21 28,276
2020-11-06 $24.65 $24.69 $24.63 $24.67 $24.34 35,428
2020-11-05 $24.75 $24.78 $24.70 $24.70 $24.37 7,921
2020-11-04 $24.52 $24.52 $24.52 $24.52 $24.19 2,994
2020-11-03 $24.47 $24.49 $24.44 $24.49 $24.16 51,490
2020-11-02 $24.23 $24.29 $24.21 $24.29 $23.97 14,288
2020-10-30 $24.15 $24.16 $24.09 $24.10 $23.78 20,341
2020-10-29 $24.37 $24.47 $24.37 $24.42 $24.10 15,520
2020-10-28 $24.41 $24.42 $24.32 $24.32 $23.99 32,560
2020-10-27 $24.79 $24.80 $24.76 $24.80 $24.47 67,236
2020-10-26 $24.78 $24.79 $24.65 $24.69 $24.36 50,897
2020-10-23 $24.77 $24.80 $24.77 $24.80 $24.47 14,763
2020-10-22 $24.78 $24.78 $24.73 $24.73 $24.40 29,370
2020-10-21 $24.83 $24.87 $24.81 $24.81 $24.48 17,010
2020-10-20 $24.86 $24.88 $24.79 $24.82 $24.49 21,702
2020-10-19 $25.05 $25.05 $24.82 $24.82 $24.49 9,369
2020-10-16 $25.17 $25.17 $25.05 $25.06 $24.72 16,126
2020-10-15 $25.02 $25.04 $24.96 $25.01 $24.67 20,856
2020-10-14 $25.12 $25.13 $25.12 $25.13 $24.79 5,122
2020-10-13 $25.20 $25.27 $25.05 $25.18 $24.84 59,760
2020-10-12 $25.25 $25.29 $25.25 $25.27 $24.93 9,659
2020-10-09 $25.03 $25.07 $25.00 $25.05 $24.71 23,039
2020-10-08 $24.88 $24.95 $24.88 $24.94 $24.60 22,011
2020-10-07 $24.82 $24.85 $24.82 $24.83 $24.50 17,968
2020-10-06 $24.81 $24.83 $24.67 $24.67 $24.34 11,908
2020-10-05 $24.65 $24.75 $24.64 $24.71 $24.38 45,368
2020-10-02 $24.62 $24.62 $24.52 $24.54 $24.22 10,416
2020-10-01 $24.67 $24.67 $24.62 $24.62 $24.29 775
2020-09-30 $24.52 $24.56 $24.46 $24.53 $24.21 15,297
2020-09-29 $24.40 $24.41 $24.34 $24.37 $24.05 28,116
2020-09-28 $24.34 $24.42 $24.34 $24.36 $24.04 49,360
2020-09-25 $24.04 $24.19 $23.91 $24.19 $23.87 76,333
2020-09-24 $23.85 $24.24 $23.80 $24.05 $23.73 481,561
2020-09-23 $24.45 $24.45 $23.94 $23.94 $23.62 68,486
2020-09-22 $24.40 $24.40 $24.40 $24.40 $24.07 836
2020-09-21 $24.20 $24.26 $24.17 $24.26 $23.93 39,413
2020-09-18 $24.85 $24.85 $24.56 $24.65 $24.32 32,613
2020-09-17 $24.87 $24.91 $24.74 $24.82 $24.49 6,515,464

Cabana Target Drawdown 13 ETF (TDSD) News Headlines

Recent Cabana Target Drawdown 13 ETF (TDSD) News
Similar Companies to Cabana Target Drawdown 13 ETF (TDSD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.