Cabana Target Drawdown 16 ETF (TDSE) Exchange: NYSE ARCA

Data as of April 24, 2024

$22.61 ($0.00) -0.01%

Cabana Target Drawdown 16 ETF - Daily Information
Click for more stock information on Cabana Target Drawdown 16 ETF.
Daily Information Data
Date April 24, 2024
Open $22.66
Previous Close $22.61
High $22.69
Low $22.58
Adjusted Open $22.66
Previous Adjusted Close $22.61
Adjusted High $22.69
Adjusted Low $22.58

About Cabana Target Drawdown 16 ETF (TDSE)

The Fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes – equities, fixed income securities, real estate, currencies, and commodities. The Fund operates in a manner that is commonly referred to as a "fund of funds," meaning that it obtains investment exposure to an asset class primarily by investing in one or more ETFs designed to track the performance of the asset class. The ETFs in which the Fund invests may invest in a broad range of securities, including equity securities of any market capitalization of US and foreign (including emerging markets) issuers and fixed income securities of any duration, maturity, and quality (including high yield or non-investment grade securities, commonly referred to as "junk bonds"). In addition, the Fund may invest directly in securities and other instruments that provide the desired exposure to the asset class.   Cabana Asset Management (the "Sub-Adviser") selects investments for the Fund pursuant to an asset allocation strategy designed to manage portfolio volatility at a moderate level and reduce exposure to down markets. The Sub-Adviser utilizes its Cyclical Asset Reallocation Algorithm ("CARA"), a proprietary algorithm developed by the Sub-Adviser that monitors market conditions to identify assets that are particularly attractive at a given time in the business cycle. CARA incorporates various fundamental economic and technical price data, including public information concerning the yield curve (i.e., the spread between short- and long-term interest rates), earnings of a broad spectrum of U.S. companies, and equity price trends. The Sub-Adviser, through CARA, monitors the Fund's investments daily and allocates or reallocates assets among less correlated and inversely-correlated asset classes in an effort to reduce exposure to potential market declines. The Sub-Adviser expects that the Fund's asset allocation will have a greater focus on higher beta growth assets, including small-cap equities, emerging markets, and commodities; however, this may change from time to time as the Fund seeks to achieve its investment objective. Beta is intended to measure the volatility of an asset class relative to the overall market. For example, an asset class that has a beta of 1 has the same volatility as the overall market, an asset class that has a beta less than 1 has less volatility than the overall market, and an asset class that has a beta greater than 1 has more volatility than the overall market. During times of significant or prolonged bearish conditions, the Fund's investments may be re-allocated to lower beta assets in order to manage the Fund's volatility.   In selecting investments for the Fund, the Sub-Adviser seeks to maintain a target "drawdown," which refers to the maximum amount that the Sub-Adviser expects an investment in the Fund to fall from peak to trough during adverse market conditions. The extent of the Fund's drawdown during any given month is calculated as of month end and measured against the highest value the Fund most recently attained (i.e., its most recent peak). The Sub-Adviser's target drawdown for the Fund is 16%; however, there can be no assurance, and the Fund, the Adviser, and the Sub-Adviser do not represent or guarantee, that this target will be maintained.   Although the Sub-Adviser anticipates that it will purchase or sell securities based on the signals provided by CARA, the Sub-Adviser maintains full decision-making power and may override CARA if it determines that a breakdown or systemic change has occurred in the methods for which capital is deployed within the worldwide economic system or if it believes that CARA does not signal appropriate changes to risk assets as the economic cycle evolves, thus resulting in a portfolio that is inconsistent with the Fund's target drawdown. The Sub-Adviser expects the Fund to be fully invested at all times.

Historical Stock Data for Cabana Target Drawdown 16 ETF (TDSE)

Date Open High Low Close Adj.Close Volume
2024-01-05 $22.66 $22.69 $22.58 $22.61 $22.61 6,444
2024-01-04 $22.66 $22.66 $22.62 $22.62 $22.62 2,509
2024-01-03 $22.75 $22.75 $22.66 $22.66 $22.66 1,201
2024-01-02 $23.05 $23.12 $23.00 $23.00 $23.00 10,774
2023-12-29 $23.29 $23.29 $23.21 $23.21 $23.21 4,116
2023-12-28 $23.37 $23.41 $23.35 $23.41 $23.41 18,918
2023-12-27 $23.33 $23.34 $23.33 $23.33 $23.33 10,592
2023-12-26 $23.22 $23.30 $23.22 $23.30 $23.30 631
2023-12-22 $23.48 $23.53 $23.42 $23.43 $23.43 14,441
2023-12-21 $23.35 $23.45 $23.32 $23.45 $23.45 2,290
2023-12-20 $23.54 $23.54 $23.16 $23.16 $23.16 22,412
2023-12-19 $23.47 $23.50 $23.45 $23.49 $23.49 10,378
2023-12-18 $23.31 $23.37 $23.31 $23.36 $23.36 1,047
2023-12-15 $23.34 $23.34 $23.24 $23.27 $23.27 19,225
2023-12-14 $23.38 $23.38 $23.31 $23.37 $23.37 20,667
2023-12-13 $22.79 $23.19 $22.79 $23.12 $23.12 2,595
2023-12-12 $22.70 $22.81 $22.70 $22.81 $22.81 19,317
2023-12-11 $22.67 $22.68 $22.67 $22.67 $22.67 6,530
2023-12-08 $22.45 $22.55 $22.45 $22.55 $22.55 9,356
2023-12-07 $22.48 $22.52 $22.47 $22.47 $22.47 7,687
2023-12-06 $22.53 $22.53 $22.38 $22.38 $22.38 1,848
2023-12-05 $22.37 $22.44 $22.37 $22.41 $22.41 8,187
2023-12-04 $22.37 $22.46 $22.33 $22.46 $22.46 16,436
2023-12-01 $22.46 $22.50 $22.44 $22.50 $22.50 11,542
2023-11-30 $22.20 $22.27 $22.16 $22.27 $22.27 17,974
2023-11-29 $22.25 $22.25 $22.17 $22.18 $22.18 3,668
2023-11-28 $22.08 $22.14 $22.07 $22.12 $22.12 12,115
2023-11-27 $22.04 $22.14 $22.04 $22.09 $22.09 8,763
2023-11-24 $22.10 $22.10 $22.10 $22.10 $22.10 222
2023-11-22 $22.06 $22.08 $22.06 $22.08 $22.08 4,437
2023-11-21 $22.04 $22.07 $22.03 $22.07 $22.07 28,762
2023-11-20 $21.95 $22.01 $21.95 $21.99 $21.99 18,080
2023-11-17 $21.97 $21.97 $21.95 $21.96 $21.96 627
2023-11-16 $21.95 $21.97 $21.95 $21.96 $21.96 10,522
2023-11-15 $21.93 $21.94 $21.90 $21.94 $21.94 17,125
2023-11-14 $21.87 $21.92 $21.87 $21.88 $21.88 7,734
2023-11-13 $21.75 $21.76 $21.75 $21.76 $21.76 1,051
2023-11-10 $21.73 $21.76 $21.73 $21.73 $21.73 15,250
2023-11-09 $21.75 $21.76 $21.73 $21.75 $21.75 13,454
2023-11-08 $21.73 $21.74 $21.72 $21.72 $21.72 10,524
2023-11-07 $21.74 $21.74 $21.72 $21.74 $21.74 1,971
2023-11-06 $21.72 $21.73 $21.72 $21.73 $21.73 9,911
2023-11-03 $21.72 $21.72 $21.71 $21.72 $21.72 1,551
2023-11-02 $21.73 $21.73 $21.71 $21.71 $21.71 6,764
2023-11-01 $21.71 $21.72 $21.70 $21.72 $21.72 2,532
2023-10-31 $21.70 $21.71 $21.70 $21.71 $21.71 20,504
2023-10-30 $21.74 $21.74 $21.69 $21.70 $21.70 9,905
2023-10-27 $21.69 $21.71 $21.69 $21.71 $21.71 3,917
2023-10-26 $21.69 $21.71 $21.69 $21.71 $21.71 3,074
2023-10-25 $21.68 $21.71 $21.68 $21.71 $21.71 5,203
2023-10-24 $21.68 $21.69 $21.68 $21.69 $21.69 7,360
2023-10-23 $21.68 $21.70 $21.68 $21.70 $21.70 5,079
2023-10-20 $21.69 $21.69 $21.67 $21.69 $21.69 12,962
2023-10-19 $21.67 $21.69 $21.67 $21.69 $21.69 2,805
2023-10-18 $21.68 $21.69 $21.67 $21.67 $21.67 3,198
2023-10-17 $21.67 $21.69 $21.67 $21.69 $21.69 1,778
2023-10-16 $21.67 $21.67 $21.66 $21.67 $21.67 1,129
2023-10-13 $21.67 $21.67 $21.67 $21.67 $21.67 13,550
2023-10-12 $21.65 $21.66 $21.65 $21.66 $21.66 13,550
2023-10-11 $21.65 $21.66 $21.64 $21.65 $21.65 5,275
2023-10-10 $21.66 $21.66 $21.64 $21.66 $21.66 5,098
2023-10-09 $21.65 $21.65 $21.64 $21.65 $21.65 18,206
2023-10-06 $21.65 $21.66 $21.64 $21.66 $21.66 14,495
2023-10-05 $21.65 $21.65 $21.64 $21.65 $21.65 4,541
2023-10-04 $21.64 $21.65 $21.63 $21.65 $21.65 4,778
2023-10-03 $21.62 $21.64 $21.62 $21.64 $21.64 14,967
2023-10-02 $21.62 $21.64 $21.62 $21.63 $21.63 34,089
2023-09-29 $21.63 $21.63 $21.61 $21.61 $21.61 786
2023-09-28 $21.63 $21.64 $21.61 $21.63 $21.63 4,658
2023-09-27 $21.62 $21.62 $21.60 $21.60 $21.60 6,329
2023-09-26 $21.61 $21.62 $21.60 $21.60 $21.60 17,464
2023-09-25 $21.71 $21.74 $21.71 $21.74 $21.63 10,451
2023-09-22 $21.71 $21.72 $21.71 $21.71 $21.71 19,606
2023-09-21 $21.71 $21.73 $21.71 $21.73 $21.73 5,825
2023-09-20 $21.70 $21.71 $21.70 $21.71 $21.71 37,670
2023-09-19 $21.71 $21.72 $21.69 $21.69 $21.69 37,471
2023-09-18 $21.70 $21.71 $21.69 $21.69 $21.69 19,933
2023-09-15 $21.70 $21.71 $21.68 $21.71 $21.71 48,557
2023-09-14 $21.69 $21.70 $21.68 $21.69 $21.69 21,433
2023-09-13 $21.67 $21.70 $21.67 $21.70 $21.70 51,601
2023-09-12 $21.66 $21.68 $21.66 $21.68 $21.68 36,602
2023-09-11 $21.67 $21.68 $21.67 $21.67 $21.67 9,969
2023-09-08 $21.66 $21.70 $21.66 $21.68 $21.68 27,606
2023-09-07 $21.65 $21.67 $21.64 $21.67 $21.67 23,434
2023-09-06 $21.68 $21.68 $21.63 $21.67 $21.67 18,866
2023-09-05 $21.65 $21.67 $21.64 $21.66 $21.66 6,566
2023-09-01 $21.67 $21.67 $21.65 $21.65 $21.65 8,487
2023-08-31 $21.65 $21.68 $21.65 $21.67 $21.67 14,206
2023-08-30 $21.64 $21.65 $21.63 $21.65 $21.65 13,352
2023-08-29 $21.63 $21.65 $21.63 $21.65 $21.65 7,188
2023-08-28 $21.64 $21.64 $21.63 $21.64 $21.64 22,678
2023-08-25 $21.63 $21.65 $21.62 $21.65 $21.65 41,343
2023-08-24 $21.64 $21.66 $21.62 $21.64 $21.64 2,193
2023-08-23 $21.63 $21.63 $21.61 $21.61 $21.61 19,094
2023-08-22 $21.65 $21.65 $21.60 $21.63 $21.63 50,843
2023-08-21 $21.63 $21.64 $21.60 $21.62 $21.62 1,394
2023-08-18 $21.63 $21.63 $21.62 $21.62 $21.62 1,338
2023-08-17 $21.82 $21.82 $21.63 $21.64 $21.64 31,875
2023-08-16 $21.93 $21.94 $21.82 $21.82 $21.82 132,004
2023-08-15 $22.09 $22.09 $21.95 $21.95 $21.95 14,009
2023-08-14 $22.16 $22.21 $22.14 $22.18 $22.18 30,629
2023-08-11 $22.13 $22.13 $22.05 $22.07 $22.07 16,947
2023-08-10 $22.35 $22.35 $22.08 $22.13 $22.13 23,930
2023-08-09 $22.32 $22.32 $22.11 $22.13 $22.13 18,977
2023-08-08 $22.21 $22.27 $22.17 $22.26 $22.26 4,964
2023-08-07 $22.40 $22.45 $22.36 $22.45 $22.45 39,098
2023-08-04 $22.56 $22.56 $22.31 $22.33 $22.33 2,980
2023-08-03 $22.37 $22.46 $22.37 $22.42 $22.42 13,904
2023-08-02 $22.62 $22.62 $22.48 $22.50 $22.50 7,145
2023-08-01 $22.79 $22.83 $22.78 $22.80 $22.80 30,331
2023-07-31 $22.84 $22.85 $22.79 $22.85 $22.85 11,807
2023-07-28 $22.77 $22.81 $22.77 $22.80 $22.80 1,294
2023-07-27 $22.88 $22.89 $22.56 $22.58 $22.58 8,800
2023-07-26 $22.71 $22.81 $22.69 $22.75 $22.75 24,530
2023-07-25 $22.77 $22.84 $22.76 $22.78 $22.78 9,147
2023-07-24 $22.77 $22.77 $22.69 $22.72 $22.72 21,941
2023-07-21 $22.74 $22.74 $22.67 $22.70 $22.70 8,263
2023-07-20 $22.74 $22.78 $22.61 $22.65 $22.65 25,249
2023-07-19 $22.89 $22.92 $22.86 $22.91 $22.91 5,637
2023-07-18 $22.77 $22.86 $22.76 $22.84 $22.84 8,135
2023-07-17 $22.69 $22.76 $22.65 $22.73 $22.73 18,639
2023-07-14 $22.63 $22.64 $22.58 $22.59 $22.59 20,713
2023-07-13 $22.54 $22.68 $22.54 $22.65 $22.65 14,930
2023-07-12 $22.49 $22.51 $22.40 $22.44 $22.44 49,790
2023-07-11 $22.16 $22.33 $22.16 $22.33 $22.33 15,125
2023-07-10 $22.07 $22.13 $22.04 $22.09 $22.09 36,056
2023-07-07 $22.06 $22.19 $22.04 $22.04 $22.04 16,532
2023-07-06 $21.99 $22.06 $21.92 $22.04 $22.04 56,028
2023-07-05 $22.25 $22.31 $22.24 $22.24 $22.24 17,521
2023-07-03 $22.30 $22.38 $22.30 $22.38 $22.38 31,383
2023-06-30 $22.17 $22.30 $22.17 $22.30 $22.30 21,862
2023-06-29 $21.99 $22.04 $21.95 $22.04 $22.04 17,491
2023-06-28 $21.93 $22.09 $21.90 $22.04 $22.04 103,701
2023-06-27 $21.91 $22.00 $21.90 $21.97 $21.97 36,612
2023-06-26 $21.82 $21.83 $21.77 $21.77 $21.71 52,967
2023-06-23 $21.82 $21.82 $21.73 $21.73 $21.68 21,887
2023-06-22 $21.84 $21.89 $21.84 $21.89 $21.83 41,334
2023-06-21 $21.90 $22.03 $21.89 $21.91 $21.86 35,806
2023-06-20 $21.93 $22.12 $21.93 $22.06 $22.01 65,247
2023-06-16 $22.27 $22.31 $22.18 $22.19 $22.19 38,346
2023-06-15 $22.18 $22.31 $22.17 $22.25 $22.25 3,940
2023-06-14 $22.11 $22.12 $22.02 $22.10 $22.10 14,170
2023-06-13 $22.02 $22.06 $22.01 $22.02 $22.02 18,311
2023-06-12 $21.98 $22.04 $21.98 $22.04 $22.04 3,899
2023-06-09 $21.98 $21.99 $21.98 $21.99 $21.99 7,614
2023-06-08 $21.93 $22.01 $21.93 $22.01 $22.01 17,309
2023-06-07 $21.88 $21.88 $21.87 $21.87 $21.87 278,009
2023-06-06 $21.95 $21.99 $21.95 $21.99 $21.99 13,790
2023-06-05 $21.93 $22.01 $21.93 $21.96 $21.96 15,964
2023-06-02 $21.97 $22.01 $21.96 $21.99 $21.99 66,482
2023-06-01 $21.85 $21.95 $21.85 $21.95 $21.95 12,180
2023-05-31 $21.83 $21.87 $21.83 $21.84 $21.84 16,497
2023-05-30 $21.84 $21.85 $21.82 $21.82 $21.82 13,563
2023-05-26 $21.77 $21.81 $21.77 $21.80 $21.80 7,982
2023-05-25 $21.69 $21.72 $21.65 $21.65 $21.65 24,357
2023-05-24 $21.84 $21.84 $21.68 $21.73 $21.73 23,024
2023-05-23 $21.88 $21.88 $21.81 $21.81 $21.81 11,511
2023-05-22 $21.93 $21.93 $21.88 $21.89 $21.89 6,865
2023-05-19 $21.93 $21.96 $21.90 $21.93 $21.93 13,017
2023-05-18 $21.90 $21.94 $21.90 $21.94 $21.94 5,880
2023-05-17 $21.96 $22.00 $21.93 $22.00 $22.00 16,869
2023-05-16 $21.98 $21.98 $21.90 $21.94 $21.94 22,804
2023-05-15 $22.03 $22.07 $22.00 $22.05 $22.05 35,737
2023-05-12 $22.11 $22.11 $22.02 $22.06 $22.06 17,152
2023-05-11 $22.10 $22.10 $22.08 $22.09 $22.09 18,060
2023-05-10 $22.07 $22.09 $22.01 $22.09 $22.09 29,954
2023-05-09 $22.04 $22.04 $22.00 $22.02 $22.02 5,016
2023-05-08 $22.04 $22.07 $22.00 $22.03 $22.03 59,493
2023-05-05 $22.05 $22.10 $22.05 $22.08 $22.08 32,849
2023-05-04 $22.04 $22.05 $22.04 $22.05 $22.05 197
2023-05-03 $22.12 $22.13 $22.06 $22.08 $22.08 13,308
2023-05-02 $21.99 $22.07 $21.99 $22.07 $22.07 10,374
2023-05-01 $22.06 $22.06 $21.94 $22.00 $22.00 29,471
2023-04-28 $22.11 $22.12 $22.09 $22.12 $22.12 8,238
2023-04-27 $21.94 $22.00 $21.94 $22.00 $22.00 968
2023-04-26 $21.93 $21.95 $21.90 $21.91 $21.91 14,935
2023-04-25 $22.05 $22.05 $22.01 $22.01 $22.01 1,284
2023-04-24 $22.00 $22.01 $21.99 $22.01 $22.01 24,422
2023-04-21 $21.93 $21.97 $21.92 $21.95 $21.95 20,152
2023-04-20 $21.97 $22.01 $21.92 $21.99 $21.99 69,861
2023-04-19 $21.92 $21.96 $21.90 $21.94 $21.94 36,294
2023-04-18 $21.97 $21.99 $21.95 $21.97 $21.97 11,123
2023-04-17 $21.91 $21.93 $21.88 $21.88 $21.88 29,193
2023-04-14 $21.92 $21.96 $21.92 $21.95 $21.95 6,740
2023-04-13 $22.05 $22.09 $22.03 $22.05 $22.05 338,662
2023-04-12 $22.02 $22.03 $22.01 $22.01 $22.01 11,521
2023-04-11 $22.01 $22.03 $22.00 $22.00 $22.00 9,951
2023-04-10 $22.00 $22.03 $22.00 $22.03 $22.03 11,328
2023-04-06 $22.02 $22.02 $22.02 $22.02 $22.02 15,975
2023-04-05 $22.02 $22.02 $22.01 $22.02 $22.02 2,888
2023-04-04 $22.00 $22.00 $21.98 $21.99 $21.99 10,591
2023-04-03 $21.99 $22.01 $21.99 $22.00 $22.00 9,895
2023-03-31 $21.99 $22.00 $21.99 $22.00 $22.00 430
2023-03-30 $22.00 $22.01 $21.99 $22.00 $22.00 24,821
2023-03-29 $21.99 $22.00 $21.98 $21.98 $21.98 3,355
2023-03-28 $21.98 $22.00 $21.98 $21.99 $21.99 1,682
2023-03-27 $21.99 $22.00 $21.98 $21.99 $21.99 18,993
2023-03-24 $21.98 $22.00 $21.98 $21.99 $21.99 7,183
2023-03-23 $21.97 $21.99 $21.97 $21.98 $21.98 13,076
2023-03-22 $21.96 $21.98 $21.96 $21.97 $21.97 31,467
2023-03-21 $21.99 $21.99 $21.96 $21.96 $21.96 25,192
2023-03-20 $21.97 $21.98 $21.96 $21.97 $21.97 1,774
2023-03-17 $21.96 $21.98 $21.95 $21.97 $21.97 6,278
2023-03-16 $21.98 $21.98 $21.95 $21.97 $21.97 16,933
2023-03-15 $21.97 $21.98 $21.95 $21.96 $21.96 13,193
2023-03-14 $21.94 $21.97 $21.93 $21.95 $21.95 11,751
2023-03-13 $21.93 $21.97 $21.93 $21.95 $21.95 11,018
2023-03-10 $21.93 $21.94 $21.90 $21.92 $21.92 23,971
2023-03-09 $21.92 $21.93 $21.91 $21.93 $21.93 36,234
2023-03-08 $21.92 $21.93 $21.92 $21.92 $21.92 22,999
2023-03-07 $21.91 $21.94 $21.91 $21.91 $21.91 6,222
2023-03-06 $21.94 $21.94 $21.91 $21.93 $21.93 1,127
2023-03-03 $21.92 $21.92 $21.90 $21.91 $21.91 3,301
2023-03-02 $21.92 $21.92 $21.90 $21.92 $21.92 15,012
2023-03-01 $21.91 $21.92 $21.88 $21.91 $21.91 8,733
2023-02-28 $21.89 $21.93 $21.88 $21.92 $21.92 9,629
2023-02-27 $21.91 $21.92 $21.89 $21.91 $21.91 12,010
2023-02-24 $21.89 $21.92 $21.89 $21.92 $21.92 1,779
2023-02-23 $21.86 $21.91 $21.86 $21.88 $21.88 30,261
2023-02-22 $21.98 $22.02 $21.86 $21.88 $21.88 5,549
2023-02-21 $22.11 $22.14 $21.89 $21.90 $21.90 44,084
2023-02-17 $22.28 $22.34 $22.24 $22.34 $22.34 21,563
2023-02-16 $22.36 $22.44 $22.27 $22.27 $22.27 3,500
2023-02-15 $22.49 $22.53 $22.48 $22.52 $22.52 8,489
2023-02-14 $22.40 $22.56 $22.40 $22.53 $22.53 24,952
2023-02-13 $22.52 $22.53 $22.51 $22.53 $22.53 25,133
2023-02-10 $22.35 $22.38 $22.33 $22.38 $22.38 1,990
2023-02-09 $22.78 $22.78 $22.36 $22.41 $22.41 21,812
2023-02-08 $22.58 $22.61 $22.58 $22.61 $22.61 3,755
2023-02-07 $22.63 $22.74 $22.54 $22.71 $22.71 21,810
2023-02-06 $22.66 $22.72 $22.63 $22.66 $22.66 9,797
2023-02-03 $23.04 $23.04 $22.83 $22.83 $22.83 11,720
2023-02-02 $23.02 $23.14 $22.93 $23.14 $23.14 26,880
2023-02-01 $22.52 $22.84 $22.42 $22.81 $22.81 9,983
2023-01-31 $22.25 $22.52 $22.25 $22.52 $22.52 26,717
2023-01-30 $22.40 $22.46 $22.24 $22.25 $22.25 72,144
2023-01-27 $22.53 $22.57 $22.48 $22.52 $22.52 57,515
2023-01-26 $22.29 $22.50 $22.29 $22.50 $22.50 13,398
2023-01-25 $22.12 $22.29 $22.12 $22.29 $22.29 15,001
2023-01-24 $22.17 $22.35 $22.17 $22.30 $22.30 53,416
2023-01-23 $22.07 $22.37 $22.07 $22.24 $22.24 72,351
2023-01-20 $21.73 $22.05 $21.72 $22.05 $22.05 12,508
2023-01-19 $21.82 $21.83 $21.69 $21.71 $21.71 19,289
2023-01-18 $22.25 $22.30 $21.90 $21.92 $21.92 22,661
2023-01-17 $22.15 $22.21 $22.09 $22.12 $22.12 23,863
2023-01-13 $21.94 $22.21 $21.94 $22.17 $22.17 19,773
2023-01-12 $22.04 $22.16 $21.98 $22.13 $22.13 77,162
2023-01-11 $21.83 $21.98 $21.83 $21.96 $21.96 2,700
2023-01-10 $21.60 $21.71 $21.53 $21.71 $21.71 389,411
2023-01-09 $21.77 $21.79 $21.76 $21.78 $21.78 36,202
2023-01-06 $21.79 $21.80 $21.78 $21.78 $21.78 11,674
2023-01-05 $21.80 $21.82 $21.77 $21.82 $21.82 9,793
2023-01-04 $21.76 $21.81 $21.76 $21.79 $21.79 12,802
2023-01-03 $21.79 $21.81 $21.79 $21.79 $21.79 2,308
2022-12-30 $21.81 $21.81 $21.75 $21.76 $21.76 119,348
2022-12-29 $21.79 $21.85 $21.78 $21.78 $21.78 43,501
2022-12-28 $21.75 $21.81 $21.64 $21.66 $21.66 120,951
2022-12-27 $21.82 $21.82 $21.73 $21.75 $21.75 19,009
2022-12-23 $22.05 $22.09 $22.05 $22.09 $22.09 18,147
2022-12-22 $22.01 $22.02 $21.88 $22.01 $22.01 29,137
2022-12-21 $22.04 $22.12 $22.04 $22.10 $22.10 6,572
2022-12-20 $21.97 $21.98 $21.91 $21.96 $21.96 138,842
2022-12-19 $22.09 $22.09 $21.92 $21.99 $21.99 24,679
2022-12-16 $22.25 $22.25 $21.97 $22.11 $22.11 217,293
2022-12-15 $22.73 $22.73 $22.29 $22.35 $22.35 14,443
2022-12-14 $23.20 $23.32 $22.98 $22.99 $22.99 26,852
2022-12-13 $23.62 $23.62 $23.03 $23.14 $23.14 31,179
2022-12-12 $22.68 $22.92 $22.63 $22.92 $22.92 12,987
2022-12-09 $22.76 $22.81 $22.60 $22.60 $22.60 53,505
2022-12-08 $22.79 $22.80 $22.74 $22.77 $22.77 5,441
2022-12-07 $22.72 $22.72 $22.52 $22.54 $22.54 11,185
2022-12-06 $22.76 $22.76 $22.49 $22.61 $22.61 10,169
2022-12-05 $23.25 $23.25 $22.88 $22.96 $22.96 11,948
2022-12-02 $23.26 $23.45 $23.26 $23.45 $23.45 13,421
2022-12-01 $23.47 $23.58 $23.39 $23.46 $23.46 12,742
2022-11-30 $22.74 $23.41 $22.62 $23.41 $23.41 76,884
2022-11-29 $22.73 $22.76 $22.73 $22.76 $22.76 18,087
2022-11-28 $22.77 $22.79 $22.71 $22.74 $22.74 2,133
2022-11-25 $23.19 $23.19 $23.17 $23.18 $23.18 1,563
2022-11-23 $23.19 $23.19 $23.01 $23.15 $23.15 11,676
2022-11-22 $22.88 $23.04 $22.88 $23.03 $23.03 22,123
2022-11-21 $22.68 $22.76 $22.63 $22.73 $22.73 46,056
2022-11-18 $22.89 $22.89 $22.65 $22.83 $22.83 52,049
2022-11-17 $22.54 $22.71 $22.48 $22.69 $22.69 22,903
2022-11-16 $22.90 $22.96 $22.79 $22.83 $22.83 42,257
2022-11-15 $23.24 $23.29 $22.92 $23.11 $23.11 77,565
2022-11-14 $23.05 $23.17 $22.84 $22.84 $22.84 1,989,115
2022-11-11 $22.65 $23.16 $22.65 $23.07 $23.07 71,959
2022-11-10 $22.64 $22.64 $22.61 $22.63 $22.63 19,860
2022-11-09 $22.61 $22.62 $22.60 $22.62 $22.62 19,265
2022-11-08 $22.60 $22.60 $22.58 $22.59 $22.59 65,294
2022-11-07 $22.60 $22.61 $22.59 $22.61 $22.61 15,782
2022-11-04 $22.60 $22.61 $22.58 $22.60 $22.60 13,082
2022-11-03 $22.60 $22.61 $22.59 $22.59 $22.59 7,853
2022-11-02 $22.58 $22.61 $22.58 $22.59 $22.59 44,919
2022-11-01 $22.57 $22.59 $22.57 $22.58 $22.58 15,777
2022-10-31 $22.59 $22.59 $22.57 $22.59 $22.59 35,359
2022-10-28 $22.59 $22.60 $22.57 $22.59 $22.59 7,771
2022-10-27 $22.60 $22.61 $22.57 $22.59 $22.59 11,191
2022-10-26 $22.57 $22.61 $22.57 $22.59 $22.59 10,020
2022-10-25 $22.58 $22.60 $22.56 $22.59 $22.59 32,052
2022-10-24 $22.59 $22.60 $22.56 $22.59 $22.59 6,793
2022-10-21 $22.59 $22.59 $22.56 $22.56 $22.56 17,417
2022-10-20 $22.59 $22.59 $22.56 $22.56 $22.56 13,355
2022-10-19 $22.55 $22.59 $22.55 $22.55 $22.55 5,716
2022-10-18 $22.58 $22.58 $22.55 $22.58 $22.58 2,546
2022-10-17 $22.57 $22.60 $22.55 $22.55 $22.55 28,184
2022-10-14 $22.56 $22.58 $22.55 $22.55 $22.55 3,642
2022-10-13 $22.58 $22.58 $22.55 $22.55 $22.55 476
2022-10-12 $22.59 $22.59 $22.55 $22.55 $22.55 9,981
2022-10-11 $22.56 $22.59 $22.55 $22.55 $22.55 3,636
2022-10-10 $22.59 $22.59 $22.56 $22.59 $22.59 2,408
2022-10-07 $22.56 $22.58 $22.55 $22.57 $22.57 12,351
2022-10-06 $22.56 $22.59 $22.56 $22.58 $22.58 2,497
2022-10-05 $22.57 $22.59 $22.57 $22.57 $22.57 2,227
2022-10-04 $22.57 $22.58 $22.55 $22.55 $22.55 2,271
2022-10-03 $22.58 $22.58 $22.54 $22.57 $22.57 8,667
2022-09-30 $22.60 $22.60 $22.56 $22.58 $22.58 22,552
2022-09-29 $22.55 $22.57 $22.54 $22.54 $22.54 9,524
2022-09-28 $22.56 $22.57 $22.54 $22.54 $22.54 12,571
2022-09-27 $22.57 $22.60 $22.54 $22.56 $22.56 56,131
2022-09-26 $22.61 $22.62 $22.61 $22.61 $22.55 22,249
2022-09-23 $22.59 $22.62 $22.59 $22.60 $22.60 6,876
2022-09-22 $22.60 $22.61 $22.59 $22.60 $22.60 5,657
2022-09-21 $22.60 $22.61 $22.59 $22.60 $22.60 19,424
2022-09-20 $22.61 $22.61 $22.60 $22.60 $22.60 13,930
2022-09-19 $22.60 $22.61 $22.59 $22.59 $22.59 9,335
2022-09-16 $22.61 $22.61 $22.59 $22.60 $22.60 43,892
2022-09-15 $22.62 $22.62 $22.60 $22.60 $22.60 11,731
2022-09-14 $22.59 $22.60 $22.59 $22.59 $22.59 14,323
2022-09-13 $22.60 $22.61 $22.59 $22.60 $22.60 3,059
2022-09-12 $22.62 $22.63 $22.60 $22.60 $22.60 4,538
2022-09-09 $22.63 $22.63 $22.60 $22.60 $22.60 38,523
2022-09-08 $22.63 $22.63 $22.60 $22.60 $22.60 20,146
2022-09-07 $22.62 $22.63 $22.60 $22.60 $22.60 89,444
2022-09-06 $22.61 $22.63 $22.60 $22.60 $22.60 18,487
2022-09-02 $22.71 $22.73 $22.61 $22.62 $22.62 66,183
2022-09-01 $22.54 $22.62 $22.53 $22.62 $22.62 58,335
2022-08-31 $22.69 $22.70 $22.60 $22.60 $22.60 25,717
2022-08-30 $22.72 $22.72 $22.68 $22.69 $22.69 44,337
2022-08-29 $22.78 $22.79 $22.75 $22.75 $22.75 50,236
2022-08-26 $22.92 $22.92 $22.78 $22.78 $22.78 77,329
2022-08-25 $22.87 $22.93 $22.87 $22.93 $22.93 2,059,447
2022-08-24 $22.87 $22.88 $22.84 $22.87 $22.87 117,610
2022-08-23 $22.94 $22.96 $22.88 $22.91 $22.91 20,739
2022-08-22 $23.15 $23.15 $22.91 $22.91 $22.91 15,717
2022-08-19 $23.41 $23.46 $23.39 $23.44 $23.44 22,173
2022-08-18 $23.76 $23.85 $23.76 $23.78 $23.78 26,090
2022-08-17 $23.70 $23.83 $23.65 $23.72 $23.72 35,035
2022-08-16 $23.93 $24.07 $23.92 $23.98 $23.98 35,708
2022-08-15 $23.86 $23.96 $23.86 $23.95 $23.95 48,237
2022-08-12 $23.64 $23.85 $23.64 $23.85 $23.85 12,765
2022-08-11 $23.70 $23.70 $23.48 $23.50 $23.50 11,759
2022-08-10 $23.40 $23.50 $23.40 $23.50 $23.50 13,300
2022-08-09 $23.04 $23.04 $22.92 $22.97 $22.97 35,086
2022-08-08 $23.19 $23.20 $23.13 $23.18 $23.18 8,486
2022-08-05 $23.14 $23.17 $23.08 $23.17 $23.17 5,117
2022-08-04 $23.23 $23.23 $23.21 $23.21 $23.21 851
2022-08-03 $23.01 $23.21 $23.01 $23.19 $23.19 366,878
2022-08-02 $23.05 $23.05 $22.96 $22.96 $22.96 1,704
2022-08-01 $23.06 $23.06 $22.89 $23.02 $23.02 60,693
2022-07-29 $23.05 $23.07 $23.04 $23.04 $23.04 43,325
2022-07-28 $22.95 $23.04 $22.95 $23.01 $23.01 29,832
2022-07-27 $22.89 $22.94 $22.87 $22.93 $22.93 10,188
2022-07-26 $22.87 $22.88 $22.86 $22.86 $22.86 2,038
2022-07-25 $22.82 $22.87 $22.82 $22.87 $22.87 8,757
2022-07-22 $22.88 $22.88 $22.81 $22.85 $22.85 8,608
2022-07-21 $22.72 $22.80 $22.71 $22.80 $22.80 13,613
2022-07-20 $22.73 $22.73 $22.69 $22.69 $22.69 49,991
2022-07-19 $22.71 $22.72 $22.69 $22.72 $22.72 21,250
2022-07-18 $22.68 $22.70 $22.65 $22.66 $22.66 38,233
2022-07-15 $22.72 $22.74 $22.71 $22.74 $22.74 9,486
2022-07-14 $22.60 $22.67 $22.60 $22.65 $22.65 29,724
2022-07-13 $22.71 $22.75 $22.69 $22.72 $22.72 34,377
2022-07-12 $22.79 $22.80 $22.71 $22.74 $22.74 39,042
2022-07-11 $22.77 $22.78 $22.75 $22.75 $22.75 29,102
2022-07-08 $22.76 $22.76 $22.71 $22.71 $22.71 17,181
2022-07-07 $22.76 $22.76 $22.74 $22.75 $22.75 39,919
2022-07-06 $22.77 $22.77 $22.72 $22.73 $22.73 9,361
2022-07-05 $22.78 $22.80 $22.75 $22.80 $22.80 45,527
2022-07-01 $22.79 $22.83 $22.75 $22.82 $22.82 23,804
2022-06-30 $22.72 $22.75 $22.68 $22.68 $22.68 16,340
2022-06-29 $22.69 $22.72 $22.69 $22.71 $22.71 4,300
2022-06-28 $22.69 $22.69 $22.65 $22.66 $22.66 13,817
2022-06-27 $22.69 $22.72 $22.64 $22.70 $22.70 34,527
2022-06-24 $22.72 $22.73 $22.70 $22.73 $22.73 4,178
2022-06-23 $22.70 $22.73 $22.64 $22.66 $22.63 9,226
2022-06-22 $22.65 $22.67 $22.62 $22.63 $22.60 18,908
2022-06-21 $22.54 $22.59 $22.43 $22.57 $22.54 25,521
2022-06-17 $22.51 $22.55 $22.51 $22.51 $22.48 15,845
2022-06-16 $22.46 $22.51 $22.45 $22.51 $22.48 23,096
2022-06-15 $22.60 $22.66 $22.57 $22.60 $22.57 7,913
2022-06-14 $22.59 $22.59 $22.51 $22.52 $22.48 145,851
2022-06-13 $22.69 $22.69 $22.56 $22.56 $22.53 88,359
2022-06-10 $22.86 $22.91 $22.86 $22.86 $22.83 26,517
2022-06-09 $23.01 $23.06 $22.98 $22.98 $22.94 12,270
2022-06-08 $23.11 $23.11 $23.06 $23.06 $23.03 6,425
2022-06-07 $23.07 $23.15 $23.07 $23.15 $23.12 41,110
2022-06-06 $23.12 $23.12 $23.05 $23.05 $23.02 5,647
2022-06-03 $23.09 $23.12 $23.08 $23.09 $23.06 27,807
2022-06-02 $23.06 $23.15 $23.06 $23.15 $23.12 26,996
2022-06-01 $23.14 $23.14 $23.07 $23.11 $23.07 11,904
2022-05-31 $23.17 $23.18 $23.14 $23.14 $23.11 12,393
2022-05-27 $23.18 $23.24 $23.18 $23.24 $23.21 30,795
2022-05-26 $23.13 $23.17 $23.13 $23.14 $23.11 506,007
2022-05-25 $23.09 $23.10 $23.03 $23.10 $23.07 18,849
2022-05-24 $22.93 $23.07 $22.93 $23.05 $23.02 41,919
2022-05-23 $22.97 $23.00 $22.95 $22.97 $22.94 34,901
2022-05-20 $22.89 $22.93 $22.84 $22.93 $22.90 102,959
2022-05-19 $22.89 $22.91 $22.87 $22.88 $22.85 14,570
2022-05-18 $22.96 $22.96 $22.91 $22.91 $22.88 34,627
2022-05-17 $23.05 $23.06 $23.02 $23.04 $23.01 47,867
2022-05-16 $22.90 $23.10 $22.90 $23.08 $23.05 24,666
2022-05-13 $22.93 $23.05 $22.93 $23.05 $23.02 9,314
2022-05-12 $22.95 $23.04 $22.94 $23.04 $23.01 56,128
2022-05-11 $23.07 $23.08 $22.97 $23.02 $22.99 113,863
2022-05-10 $23.30 $23.30 $22.96 $23.14 $23.11 27,900
2022-05-09 $23.34 $23.34 $23.08 $23.14 $23.11 93,689
2022-05-06 $23.57 $23.61 $23.41 $23.56 $23.53 80,812
2022-05-05 $23.97 $23.97 $23.57 $23.67 $23.64 312,856
2022-05-04 $23.58 $24.14 $23.48 $24.13 $24.10 15,325
2022-05-03 $23.50 $23.73 $23.50 $23.57 $23.54 67,398
2022-05-02 $23.54 $23.61 $23.16 $23.57 $23.54 192,989
2022-04-29 $24.02 $24.12 $23.55 $23.56 $23.53 51,607
2022-04-28 $24.09 $24.33 $23.93 $24.22 $24.19 739,952
2022-04-27 $23.92 $24.11 $23.82 $23.87 $23.84 29,376
2022-04-26 $24.41 $24.41 $23.86 $23.86 $23.83 35,900
2022-04-25 $24.23 $24.52 $24.07 $24.52 $24.49 46,255
2022-04-22 $24.87 $24.96 $24.37 $24.37 $24.34 30,932
2022-04-21 $25.72 $25.72 $24.99 $25.02 $24.98 38,607
2022-04-20 $25.58 $25.64 $25.43 $25.46 $25.42 122,685
2022-04-19 $25.04 $25.47 $25.04 $25.46 $25.42 26,798
2022-04-18 $25.18 $25.22 $24.96 $25.05 $25.01 46,838
2022-04-14 $25.43 $25.43 $25.14 $25.14 $25.10 15,292
2022-04-13 $25.28 $25.51 $25.21 $25.49 $25.45 32,730
2022-04-12 $25.52 $25.55 $25.12 $25.17 $25.13 40,797
2022-04-11 $25.36 $25.62 $25.23 $25.23 $25.19 15,455
2022-04-08 $25.66 $25.85 $25.66 $25.71 $25.67 14,156
2022-04-07 $25.75 $25.81 $25.59 $25.80 $25.76 14,437
2022-04-06 $25.59 $25.76 $25.57 $25.70 $25.66 27,443
2022-04-05 $26.18 $26.29 $25.90 $25.94 $25.90 25,779
2022-04-04 $26.08 $26.25 $26.06 $26.24 $26.20 26,004
2022-04-01 $25.99 $26.03 $25.84 $26.03 $25.99 33,723
2022-03-31 $26.17 $26.26 $25.89 $25.89 $25.85 49,946
2022-03-30 $26.38 $26.38 $26.14 $26.18 $26.14 57,149
2022-03-29 $26.34 $26.41 $26.27 $26.41 $26.37 36,535
2022-03-28 $26.08 $26.19 $26.08 $26.17 $26.13 19,870
2022-03-25 $26.08 $26.13 $26.00 $26.13 $26.09 41,196
2022-03-24 $25.99 $26.20 $25.95 $26.14 $26.09 52,110
2022-03-23 $25.95 $26.04 $25.95 $26.03 $25.98 30,402
2022-03-22 $26.01 $26.01 $25.97 $25.97 $25.92 41,701
2022-03-21 $26.18 $26.18 $25.98 $26.07 $26.02 26,907
2022-03-18 $26.14 $26.20 $26.10 $26.19 $26.14 8,047
2022-03-17 $26.01 $26.13 $26.01 $26.10 $26.05 9,657
2022-03-16 $25.92 $25.97 $25.65 $25.97 $25.92 34,578
2022-03-15 $25.71 $25.81 $25.68 $25.79 $25.74 14,032
2022-03-14 $25.77 $25.77 $25.60 $25.60 $25.56 50,421
2022-03-11 $26.03 $26.03 $25.86 $25.86 $25.81 15,046
2022-03-10 $25.95 $25.96 $25.87 $25.95 $25.90 22,936
2022-03-09 $26.18 $26.18 $26.09 $26.10 $26.05 17,200
2022-03-08 $26.23 $26.27 $26.09 $26.09 $26.04 91,116
2022-03-07 $26.40 $26.42 $26.29 $26.34 $26.29 35,841
2022-03-04 $26.27 $26.49 $26.27 $26.49 $26.44 49,926
2022-03-03 $26.26 $26.31 $26.14 $26.20 $26.15 21,696
2022-03-02 $26.08 $26.20 $26.04 $26.04 $25.99 32,643
2022-03-01 $26.18 $26.38 $26.16 $26.25 $26.20 31,360
2022-02-28 $25.95 $26.18 $25.95 $26.18 $26.13 29,263
2022-02-25 $25.69 $25.98 $25.69 $25.97 $25.92 19,349
2022-02-24 $25.49 $25.66 $25.49 $25.66 $25.61 59,981
2022-02-23 $25.89 $25.89 $25.58 $25.58 $25.53 32,449
2022-02-22 $25.78 $25.87 $25.74 $25.80 $25.75 102,203
2022-02-18 $25.86 $25.91 $25.86 $25.86 $25.82 16,159
2022-02-17 $25.87 $25.94 $25.86 $25.86 $25.81 42,941
2022-02-16 $25.82 $26.01 $25.73 $25.98 $25.93 98,520
2022-02-15 $25.95 $25.95 $25.81 $25.87 $25.82 41,204
2022-02-14 $25.96 $25.96 $25.81 $25.84 $25.79 21,929
2022-02-11 $25.99 $26.12 $25.92 $26.04 $25.99 81,893
2022-02-10 $26.13 $26.31 $25.99 $25.99 $25.94 226,021
2022-02-09 $26.41 $26.45 $26.34 $26.41 $26.36 42,190
2022-02-08 $26.21 $26.25 $26.13 $26.22 $26.17 34,519
2022-02-07 $26.27 $26.29 $26.17 $26.20 $26.15 50,838
2022-02-04 $26.23 $26.30 $26.17 $26.18 $26.13 19,574
2022-02-03 $26.41 $26.44 $26.28 $26.30 $26.25 40,076
2022-02-02 $26.44 $26.64 $26.44 $26.55 $26.50 85,854
2022-02-01 $26.43 $26.47 $26.31 $26.45 $26.40 70,376
2022-01-31 $26.16 $26.48 $26.12 $26.48 $26.43 35,467
2022-01-28 $25.90 $26.26 $25.90 $26.26 $26.21 24,183
2022-01-27 $26.21 $26.29 $26.02 $26.07 $26.02 97,990
2022-01-26 $26.82 $26.82 $26.05 $26.05 $26.01 18,990
2022-01-25 $26.38 $26.43 $25.90 $26.15 $26.10 28,128
2022-01-24 $25.88 $26.66 $25.22 $26.66 $26.61 53,757
2022-01-21 $26.86 $27.04 $26.39 $26.39 $26.34 21,035
2022-01-20 $27.67 $27.96 $27.09 $27.09 $27.04 18,181
2022-01-19 $27.94 $27.94 $27.45 $27.45 $27.40 40,284
2022-01-18 $28.04 $28.11 $27.72 $27.72 $27.67 27,293
2022-01-14 $28.21 $28.39 $28.07 $28.38 $28.33 14,985
2022-01-13 $29.06 $29.06 $28.30 $28.30 $28.25 35,022
2022-01-12 $29.21 $29.23 $28.97 $28.97 $28.92 38,800
2022-01-11 $28.50 $28.95 $28.50 $28.92 $28.87 15,960
2022-01-10 $27.98 $28.52 $27.85 $28.52 $28.46 36,475
2022-01-07 $28.84 $28.84 $28.61 $28.61 $28.55 38,496
2022-01-06 $28.60 $29.08 $28.59 $28.90 $28.85 38,511
2022-01-05 $29.74 $29.74 $28.84 $28.84 $28.79 44,542
2022-01-04 $30.15 $30.15 $29.64 $29.83 $29.78 52,970
2022-01-03 $30.02 $30.06 $29.91 $30.06 $30.00 49,030
2021-12-31 $29.99 $29.99 $29.85 $29.85 $29.80 16,094
2021-12-30 $30.10 $30.21 $29.96 $29.96 $29.91 46,039
2021-12-29 $30.16 $30.18 $30.06 $30.18 $30.00 58,750
2021-12-28 $30.31 $30.37 $30.13 $30.14 $29.96 26,533
2021-12-27 $30.08 $30.28 $30.08 $30.28 $30.10 15,056
2021-12-23 $29.77 $29.93 $29.77 $29.90 $29.72 31,212
2021-12-22 $29.40 $29.64 $29.40 $29.64 $29.46 22,990
2021-12-21 $28.82 $29.34 $28.82 $29.34 $29.16 54,785
2021-12-20 $28.54 $28.59 $28.37 $28.58 $28.41 48,606
2021-12-17 $28.61 $29.09 $28.61 $28.97 $28.80 41,359
2021-12-16 $29.45 $29.46 $28.92 $29.02 $28.85 17,764
2021-12-15 $28.93 $29.63 $28.83 $29.63 $29.45 28,846
2021-12-14 $29.18 $29.18 $28.84 $29.10 $28.93 34,712
2021-12-13 $29.76 $29.76 $29.47 $29.47 $29.29 34,732
2021-12-10 $29.80 $29.87 $29.74 $29.87 $29.69 23,900
2021-12-09 $30.04 $30.04 $29.70 $29.70 $29.52 21,015
2021-12-08 $30.03 $30.17 $30.01 $30.17 $29.98 39,842
2021-12-07 $29.71 $30.00 $29.71 $29.96 $29.78 87,466
2021-12-06 $29.01 $29.24 $29.01 $29.12 $28.94 27,005
2021-12-03 $29.06 $29.07 $28.59 $28.81 $28.64 39,776
2021-12-02 $29.17 $29.43 $29.10 $29.33 $29.15 32,406
2021-12-01 $29.96 $29.96 $28.96 $28.96 $28.79 33,384
2021-11-30 $29.98 $29.98 $29.51 $29.51 $29.33 14,290
2021-11-29 $29.94 $30.11 $29.92 $30.06 $29.88 20,128
2021-11-26 $29.85 $29.87 $29.50 $29.62 $29.44 26,374
2021-11-24 $29.84 $30.26 $29.84 $30.26 $30.08 31,090
2021-11-23 $30.19 $30.28 $29.87 $30.09 $29.91 63,953
2021-11-22 $30.68 $30.83 $30.18 $30.18 $30.00 47,374
2021-11-19 $30.64 $30.67 $30.55 $30.55 $30.36 217,956
2021-11-18 $30.62 $30.62 $30.58 $30.62 $30.44 444
2021-11-17 $30.59 $30.63 $30.57 $30.58 $30.40 30,543
2021-11-16 $30.65 $30.79 $30.63 $30.72 $30.54 18,951
2021-11-15 $30.73 $30.73 $30.53 $30.57 $30.39 26,545
2021-11-12 $30.39 $30.60 $30.37 $30.58 $30.40 49,696
2021-11-11 $30.38 $30.42 $30.33 $30.33 $30.15 31,130
2021-11-10 $30.64 $30.64 $30.22 $30.30 $30.12 24,479
2021-11-09 $30.75 $30.75 $30.60 $30.64 $30.46 113,891
2021-11-08 $30.80 $30.82 $30.74 $30.74 $30.56 57,927
2021-11-05 $30.91 $30.91 $30.70 $30.71 $30.53 15,085
2021-11-04 $30.56 $30.64 $30.46 $30.55 $30.37 12,077
2021-11-03 $30.14 $30.41 $30.12 $30.41 $30.23 26,809
2021-11-02 $30.11 $30.12 $30.07 $30.12 $29.94 16,185
2021-11-01 $29.97 $30.11 $29.94 $30.11 $29.93 19,417
2021-10-29 $29.71 $29.85 $29.71 $29.85 $29.67 16,645
2021-10-28 $29.65 $29.81 $29.65 $29.81 $29.63 120,789
2021-10-27 $29.68 $29.68 $29.44 $29.44 $29.26 14,434
2021-10-26 $29.91 $29.94 $29.65 $29.65 $29.47 39,145
2021-10-25 $29.65 $29.78 $29.53 $29.72 $29.54 18,373
2021-10-22 $29.64 $29.70 $29.49 $29.56 $29.38 15,325
2021-10-21 $29.54 $29.71 $29.52 $29.70 $29.52 18,154
2021-10-20 $29.55 $29.59 $29.47 $29.54 $29.36 39,904
2021-10-19 $29.43 $29.50 $29.39 $29.44 $29.26 29,967
2021-10-18 $29.13 $29.31 $29.13 $29.31 $29.13 35,245
2021-10-15 $29.20 $29.21 $29.15 $29.15 $28.97 27,764
2021-10-14 $28.92 $29.02 $28.88 $28.99 $28.82 54,250
2021-10-13 $28.62 $28.62 $28.39 $28.50 $28.33 16,102
2021-10-12 $28.36 $28.46 $28.34 $28.35 $28.18 42,487
2021-10-11 $28.47 $28.70 $28.35 $28.35 $28.18 27,354
2021-10-08 $28.71 $28.71 $28.55 $28.55 $28.38 23,333
2021-10-07 $28.66 $28.83 $28.66 $28.67 $28.50 31,365
2021-10-06 $28.17 $28.39 $28.02 $28.39 $28.22 35,003
2021-10-05 $28.07 $28.41 $28.06 $28.28 $28.11 11,326
2021-10-04 $28.37 $28.39 $27.93 $27.99 $27.82 16,305
2021-10-01 $28.25 $28.46 $27.95 $28.43 $28.26 30,310
2021-09-30 $28.52 $28.52 $28.08 $28.11 $27.94 27,277
2021-09-29 $28.56 $28.57 $28.34 $28.34 $28.17 22,775
2021-09-28 $28.81 $28.82 $28.37 $28.37 $28.20 38,473
2021-09-27 $28.96 $29.12 $28.96 $29.02 $28.85 10,948
2021-09-24 $28.96 $29.12 $28.92 $29.07 $28.90 192,657
2021-09-23 $28.78 $29.12 $28.78 $29.03 $28.86 45,220
2021-09-22 $28.46 $28.78 $28.46 $28.66 $28.49 35,416
2021-09-21 $28.53 $28.53 $28.36 $28.36 $28.19 26,408
2021-09-20 $28.39 $28.46 $28.15 $28.36 $28.19 64,431
2021-09-17 $29.16 $29.16 $28.84 $28.90 $28.73 51,193
2021-09-16 $29.12 $29.16 $29.00 $29.14 $28.96 34,765
2021-09-15 $29.10 $29.12 $29.08 $29.12 $28.94 25,695
2021-09-14 $29.15 $29.18 $28.85 $28.87 $28.70 17,530
2021-09-13 $29.17 $29.24 $28.97 $29.08 $28.90 12,882
2021-09-10 $29.45 $29.45 $29.01 $29.01 $28.84 29,558
2021-09-09 $29.28 $29.34 $29.26 $29.26 $29.09 49,373
2021-09-08 $29.37 $29.40 $29.29 $29.34 $29.16 20,293
2021-09-07 $29.58 $29.58 $29.42 $29.42 $29.24 32,806
2021-09-03 $29.66 $29.66 $29.50 $29.59 $29.41 39,812
2021-09-02 $29.58 $29.62 $29.53 $29.60 $29.42 30,820
2021-09-01 $29.47 $29.58 $29.47 $29.48 $29.30 31,679
2021-08-31 $29.48 $29.49 $29.39 $29.44 $29.27 24,126
2021-08-30 $29.43 $29.53 $29.39 $29.49 $29.31 37,958
2021-08-27 $29.39 $29.39 $29.35 $29.35 $29.18 8,227
2021-08-26 $29.20 $29.21 $29.01 $29.01 $28.84 17,691
2021-08-25 $29.17 $29.25 $29.17 $29.22 $29.05 8,222
2021-08-24 $29.05 $29.14 $29.05 $29.10 $28.93 17,432
2021-08-23 $28.73 $28.98 $28.73 $28.93 $28.76 40,355
2021-08-20 $28.38 $28.59 $28.38 $28.59 $28.42 29,591
2021-08-19 $28.34 $28.39 $28.17 $28.28 $28.11 35,167
2021-08-18 $28.64 $28.64 $28.39 $28.39 $28.22 36,486
2021-08-17 $28.66 $28.66 $28.52 $28.61 $28.44 24,448
2021-08-16 $28.80 $28.91 $28.71 $28.91 $28.74 9,360
2021-08-13 $28.96 $28.99 $28.93 $28.95 $28.77 11,401
2021-08-12 $28.86 $29.08 $28.84 $29.00 $28.82 68,081
2021-08-11 $28.90 $28.94 $28.80 $28.94 $28.76 29,610
2021-08-10 $28.87 $28.89 $28.83 $28.83 $28.66 7,961
2021-08-09 $28.78 $28.90 $28.78 $28.84 $28.66 51,284
2021-08-06 $28.92 $28.92 $28.85 $28.88 $28.70 9,152
2021-08-05 $28.78 $28.89 $28.78 $28.89 $28.72 24,303
2021-08-04 $28.75 $28.75 $28.64 $28.66 $28.49 16,994
2021-08-03 $28.74 $28.80 $28.45 $28.80 $28.63 30,268
2021-08-02 $28.68 $28.94 $28.64 $28.64 $28.47 36,813
2021-07-30 $28.73 $28.85 $28.24 $28.24 $28.07 76,696
2021-07-29 $28.87 $28.91 $28.85 $28.86 $28.69 39,901
2021-07-28 $28.67 $28.84 $28.67 $28.75 $28.58 40,487
2021-07-27 $28.88 $28.88 $28.56 $28.61 $28.44 55,166
2021-07-26 $28.85 $28.85 $28.82 $28.85 $28.68 13,660
2021-07-23 $28.69 $28.80 $28.60 $28.80 $28.63 41,525
2021-07-22 $28.48 $28.51 $28.47 $28.49 $28.32 11,614
2021-07-21 $28.43 $28.49 $28.43 $28.49 $28.32 6,003
2021-07-20 $28.09 $28.27 $28.09 $28.23 $28.06 25,087
2021-07-19 $27.65 $27.68 $27.49 $27.68 $27.51 40,734
2021-07-16 $28.22 $28.27 $28.04 $28.04 $27.87 88,294
2021-07-15 $28.42 $28.42 $28.16 $28.28 $28.11 45,165
2021-07-14 $28.72 $28.72 $28.43 $28.43 $28.26 46,986
2021-07-13 $28.75 $28.80 $28.54 $28.55 $28.37 1,233,597
2021-07-12 $28.75 $28.79 $28.74 $28.79 $28.62 7,307
2021-07-09 $28.60 $28.72 $28.59 $28.72 $28.54 87,388
2021-07-08 $28.21 $28.38 $28.21 $28.33 $28.16 8,845
2021-07-07 $28.45 $28.60 $28.45 $28.58 $28.41 16,155
2021-07-06 $28.54 $28.54 $28.43 $28.52 $28.35 88,046
2021-07-02 $28.49 $28.61 $28.49 $28.60 $28.43 19,104
2021-07-01 $28.39 $28.51 $28.39 $28.48 $28.31 27,023
2021-06-30 $28.33 $28.36 $28.32 $28.35 $28.18 12,985
2021-06-29 $28.35 $28.36 $28.31 $28.34 $28.17 23,810
2021-06-28 $28.28 $28.33 $28.27 $28.33 $28.16 15,260
2021-06-25 $28.29 $28.38 $28.29 $28.33 $28.16 38,848
2021-06-24 $28.20 $28.27 $28.19 $28.26 $28.09 37,954
2021-06-23 $28.16 $28.17 $28.10 $28.10 $27.93 43,805
2021-06-22 $27.96 $28.08 $27.95 $28.08 $27.91 15,738
2021-06-21 $27.96 $27.96 $27.94 $27.95 $27.79 5,372
2021-06-18 $27.95 $27.95 $27.63 $27.65 $27.48 46,339
2021-06-17 $27.95 $27.98 $27.87 $27.92 $27.75 48,045
2021-06-16 $28.10 $28.10 $27.86 $27.97 $27.80 2,599
2021-06-15 $28.14 $28.17 $28.10 $28.10 $27.93 8,925
2021-06-14 $28.18 $28.18 $28.09 $28.18 $28.01 49,165
2021-06-11 $28.12 $28.16 $28.11 $28.16 $27.99 79,581
2021-06-10 $28.02 $28.12 $28.02 $28.09 $27.92 26,277
2021-06-09 $28.23 $28.23 $28.03 $28.04 $27.87 55,496
2021-06-08 $28.08 $28.16 $28.08 $28.11 $27.94 37,256
2021-06-07 $27.95 $27.99 $27.92 $27.99 $27.82 7,292
2021-06-04 $27.92 $27.95 $27.88 $27.95 $27.78 33,876
2021-06-03 $27.69 $27.82 $27.69 $27.75 $27.58 14,122
2021-06-02 $27.91 $27.93 $27.84 $27.90 $27.74 15,215
2021-06-01 $27.95 $27.95 $27.85 $27.88 $27.71 48,648
2021-05-28 $27.82 $27.82 $27.76 $27.76 $27.59 4,682
2021-05-27 $27.77 $27.77 $27.67 $27.73 $27.56 9,687
2021-05-26 $27.65 $27.65 $27.62 $27.62 $27.45 6,223
2021-05-25 $27.59 $27.63 $27.46 $27.46 $27.30 14,523
2021-05-24 $27.47 $27.63 $27.47 $27.56 $27.39 42,537
2021-05-21 $27.52 $27.52 $27.27 $27.27 $27.11 11,647
2021-05-20 $27.14 $27.29 $27.09 $27.29 $27.13 10,641
2021-05-19 $26.83 $27.03 $26.69 $27.03 $26.87 10,048
2021-05-18 $27.41 $27.42 $27.14 $27.14 $26.98 22,293
2021-05-17 $27.34 $27.35 $27.18 $27.34 $27.17 44,256
2021-05-14 $27.09 $27.41 $26.98 $27.41 $27.25 8,170
2021-05-13 $26.82 $27.03 $26.82 $26.94 $26.78 17,914
2021-05-12 $27.19 $27.21 $26.60 $26.60 $26.44 43,709
2021-05-11 $26.96 $27.35 $26.96 $27.33 $27.17 18,360
2021-05-10 $27.82 $27.82 $27.52 $27.52 $27.35 21,613
2021-05-07 $27.64 $27.85 $27.64 $27.85 $27.68 44,943
2021-05-06 $27.59 $27.59 $27.37 $27.55 $27.39 31,327
2021-05-05 $27.65 $27.65 $27.40 $27.44 $27.27 52,600
2021-05-04 $27.58 $27.58 $27.41 $27.49 $27.32 6,946
2021-05-03 $27.92 $27.92 $27.70 $27.70 $27.53 49,244
2021-04-30 $27.70 $27.70 $27.69 $27.69 $27.53 6,918
2021-04-29 $27.90 $27.90 $27.79 $27.84 $27.67 22,395
2021-04-28 $27.77 $27.82 $27.75 $27.76 $27.59 45,335
2021-04-27 $27.81 $27.87 $27.80 $27.83 $27.66 5,314
2021-04-26 $27.83 $27.83 $27.79 $27.79 $27.63 24,001
2021-04-23 $27.55 $27.74 $27.55 $27.70 $27.53 25,170
2021-04-22 $27.55 $27.65 $27.39 $27.39 $27.22 8,069
2021-04-21 $27.12 $27.57 $27.12 $27.57 $27.41 37,564
2021-04-20 $27.46 $27.47 $27.14 $27.27 $27.10 35,332
2021-04-19 $27.49 $27.49 $27.41 $27.45 $27.29 46,063
2021-04-16 $27.63 $27.70 $27.59 $27.63 $27.47 23,408
2021-04-15 $27.42 $27.57 $27.42 $27.55 $27.39 25,435
2021-04-14 $27.64 $27.64 $27.31 $27.31 $27.15 26,182
2021-04-13 $27.32 $27.42 $27.32 $27.41 $27.25 47,620
2021-04-12 $27.22 $27.33 $27.22 $27.32 $27.16 15,372
2021-04-09 $27.15 $27.30 $27.13 $27.30 $27.13 25,355
2021-04-08 $27.06 $27.16 $27.01 $27.15 $26.98 78,018
2021-04-07 $27.03 $27.06 $27.02 $27.02 $26.86 22,377
2021-04-06 $27.06 $27.17 $27.06 $27.10 $26.93 158,566
2021-04-05 $26.96 $27.09 $26.96 $27.09 $26.92 6,547
2021-04-01 $26.68 $26.75 $26.68 $26.75 $26.59 113,896
2021-03-31 $26.45 $26.58 $26.45 $26.48 $26.32 10,311
2021-03-30 $26.22 $26.30 $26.22 $26.28 $26.12 26,488
2021-03-29 $26.17 $26.26 $26.17 $26.26 $26.10 11,034
2021-03-26 $26.20 $26.38 $26.01 $26.38 $26.22 15,532
2021-03-25 $25.72 $26.04 $25.54 $26.04 $25.88 21,726
2021-03-24 $26.11 $26.11 $25.83 $25.83 $25.67 44,091
2021-03-23 $26.30 $26.34 $26.03 $26.03 $25.87 37,352
2021-03-22 $26.41 $26.43 $26.35 $26.35 $26.19 1,058
2021-03-19 $26.08 $26.35 $26.08 $26.24 $26.09 40,892
2021-03-18 $26.60 $26.60 $26.23 $26.23 $26.07 40,746
2021-03-17 $26.43 $26.74 $26.33 $26.66 $26.50 21,206
2021-03-16 $26.69 $26.69 $26.54 $26.54 $26.38 243,176
2021-03-15 $26.47 $26.67 $26.47 $26.67 $26.51 5,504
2021-03-12 $26.32 $26.45 $26.32 $26.45 $26.29 57,307
2021-03-11 $26.38 $26.43 $26.35 $26.35 $26.19 6,903
2021-03-10 $26.09 $26.09 $25.98 $26.01 $25.86 21,810
2021-03-09 $25.69 $25.99 $25.67 $25.83 $25.67 7,779
2021-03-08 $25.47 $25.71 $25.45 $25.45 $25.30 9,181
2021-03-05 $25.05 $25.50 $25.05 $25.50 $25.35 10,589
2021-03-04 $25.42 $25.42 $24.97 $25.05 $24.90 69,624
2021-03-03 $25.80 $25.81 $25.54 $25.54 $25.39 10,904
2021-03-02 $26.05 $26.05 $25.86 $25.86 $25.70 7,790
2021-03-01 $25.93 $26.14 $25.92 $26.12 $25.96 29,522
2021-02-26 $25.76 $25.76 $25.51 $25.57 $25.42 8,465
2021-02-25 $26.20 $26.20 $25.58 $25.58 $25.43 21,760
2021-02-24 $25.85 $26.29 $25.85 $26.29 $26.13 13,075
2021-02-23 $25.49 $25.97 $25.48 $25.97 $25.81 5,049
2021-02-22 $26.14 $26.14 $25.97 $25.97 $25.82 1,968
2021-02-19 $26.21 $26.23 $26.18 $26.18 $26.02 6,055
2021-02-18 $26.03 $26.06 $26.03 $26.06 $25.90 1,464
2021-02-17 $26.11 $26.19 $26.11 $26.19 $26.03 1,204
2021-02-16 $26.29 $26.31 $26.27 $26.27 $26.12 4,655
2021-02-12 $26.25 $26.33 $26.23 $26.33 $26.17 18,649
2021-02-11 $26.26 $26.26 $26.12 $26.21 $26.05 12,637
2021-02-10 $26.17 $26.25 $26.13 $26.16 $26.00 17,827
2021-02-09 $26.12 $26.23 $26.12 $26.18 $26.03 6,623
2021-02-08 $26.08 $26.17 $26.06 $26.17 $26.01 5,140
2021-02-05 $25.86 $25.94 $25.86 $25.93 $25.78 19,179
2021-02-04 $25.72 $25.79 $25.72 $25.78 $25.63 4,092
2021-02-03 $25.47 $25.62 $25.47 $25.54 $25.39 2,949
2021-02-02 $25.46 $25.60 $25.46 $25.54 $25.39 24,642
2021-02-01 $25.18 $25.22 $25.18 $25.22 $25.07 6,870
2021-01-29 $25.07 $25.09 $24.71 $24.79 $24.65 26,585
2021-01-28 $25.05 $25.33 $25.05 $25.19 $25.04 8,226
2021-01-27 $24.92 $25.00 $24.91 $25.00 $24.85 15,576
2021-01-26 $25.57 $25.57 $25.53 $25.53 $25.38 7,758
2021-01-25 $25.53 $25.58 $25.38 $25.58 $25.43 11,156
2021-01-22 $25.48 $25.57 $25.48 $25.57 $25.41 1,560
2021-01-21 $25.57 $25.61 $25.57 $25.58 $25.43 14,772
2021-01-20 $25.45 $25.59 $25.45 $25.58 $25.43 14,728
2021-01-19 $25.09 $25.27 $25.07 $25.24 $25.09 35,611
2021-01-15 $25.09 $25.09 $25.07 $25.07 $24.92 3,007
2021-01-14 $25.27 $25.34 $25.22 $25.22 $25.07 23,199
2021-01-13 $25.14 $25.29 $25.14 $25.20 $25.05 42,882
2021-01-12 $25.20 $25.21 $25.20 $25.21 $25.05 2,657
2021-01-11 $25.01 $25.04 $25.01 $25.04 $24.89 5,066
2021-01-08 $25.28 $25.28 $25.16 $25.23 $25.08 14,026
2021-01-07 $25.01 $25.12 $25.01 $25.11 $24.96 27,530
2021-01-06 $24.57 $24.82 $24.55 $24.78 $24.63 14,653
2021-01-05 $24.48 $24.61 $24.42 $24.53 $24.39 260,125
2021-01-04 $24.36 $24.36 $24.25 $24.34 $24.20 2,690
2020-12-31 $24.66 $24.77 $24.66 $24.76 $24.61 4,200
2020-12-30 $24.69 $24.74 $24.64 $24.68 $24.53 10,057
2020-12-29 $24.73 $24.73 $24.71 $24.71 $24.40 8,660
2020-12-28 $24.90 $24.90 $24.86 $24.86 $24.54 1,713
2020-12-24 $24.72 $24.73 $24.67 $24.73 $24.41 6,417
2020-12-23 $24.71 $24.75 $24.68 $24.69 $24.37 29,092
2020-12-22 $24.63 $24.68 $24.58 $24.61 $24.29 14,892
2020-12-21 $24.61 $24.68 $24.61 $24.68 $24.37 187
2020-12-18 $24.90 $24.90 $24.80 $24.86 $24.54 4,602
2020-12-17 $24.92 $24.99 $24.92 $24.96 $24.64 50,017
2020-12-16 $24.90 $24.90 $24.76 $24.82 $24.51 8,280
2020-12-15 $24.62 $24.86 $24.41 $24.82 $24.50 22,490
2020-12-14 $24.87 $24.87 $24.54 $24.54 $24.22 6,095
2020-12-11 $24.68 $24.68 $24.58 $24.65 $24.33 34,882
2020-12-10 $24.74 $24.74 $24.62 $24.71 $24.39 10,620
2020-12-09 $24.82 $24.82 $24.68 $24.79 $24.47 52,175
2020-12-08 $24.84 $24.84 $24.77 $24.80 $24.48 20,279
2020-12-07 $24.72 $24.78 $24.72 $24.78 $24.46 3,168
2020-12-04 $24.80 $24.86 $24.78 $24.86 $24.54 28,451
2020-12-03 $24.65 $24.74 $24.64 $24.64 $24.33 3,362
2020-12-02 $24.58 $24.66 $24.55 $24.64 $24.32 10,428
2020-12-01 $24.72 $24.72 $24.66 $24.66 $24.34 24,091
2020-11-30 $24.45 $24.50 $24.39 $24.45 $24.14 6,507
2020-11-27 $24.68 $24.68 $24.68 $24.68 $24.36 90
2020-11-25 $24.70 $24.75 $24.68 $24.75 $24.43 4,436
2020-11-24 $24.67 $24.86 $24.67 $24.83 $24.51 4,301
2020-11-23 $24.45 $24.50 $24.41 $24.44 $24.13 11,909
2020-11-20 $24.31 $24.31 $24.25 $24.25 $23.94 7,259
2020-11-19 $24.33 $24.35 $24.19 $24.35 $24.04 2,283
2020-11-18 $24.74 $24.74 $24.36 $24.36 $24.04 6,557
2020-11-17 $24.43 $24.73 $24.43 $24.62 $24.30 5,894
2020-11-16 $24.66 $24.79 $24.66 $24.74 $24.42 13,686
2020-11-13 $24.45 $24.53 $24.39 $24.53 $24.21 2,908
2020-11-12 $24.56 $24.56 $24.29 $24.29 $23.98 8,072
2020-11-11 $24.42 $24.50 $24.42 $24.48 $24.17 2,184
2020-11-10 $24.17 $24.31 $24.16 $24.24 $23.93 18,079
2020-11-09 $24.90 $24.96 $24.48 $24.48 $24.16 8,981
2020-11-06 $24.55 $24.61 $24.53 $24.59 $24.28 10,589
2020-11-05 $24.64 $24.65 $24.62 $24.62 $24.31 8,895
2020-11-04 $24.45 $24.54 $24.44 $24.44 $24.13 11,310
2020-11-03 $24.33 $24.39 $24.33 $24.39 $24.08 24,407
2020-11-02 $24.09 $24.23 $24.09 $24.17 $23.86 10,530
2020-10-30 $24.02 $24.02 $23.95 $23.97 $23.67 16,344
2020-10-29 $24.45 $24.45 $24.36 $24.37 $24.06 18,201
2020-10-28 $24.49 $24.52 $24.27 $24.27 $23.96 23,838
2020-10-27 $24.76 $24.79 $24.75 $24.79 $24.48 6,767
2020-10-26 $24.66 $24.66 $24.62 $24.66 $24.34 9,852
2020-10-23 $24.81 $24.81 $24.81 $24.81 $24.49 14
2020-10-22 $24.78 $24.80 $24.72 $24.72 $24.41 7,679
2020-10-21 $24.91 $24.92 $24.78 $24.78 $24.47 19,934
2020-10-20 $24.86 $24.90 $24.83 $24.83 $24.51 4,618
2020-10-19 $25.12 $25.12 $24.83 $24.83 $24.51 931
2020-10-16 $25.17 $25.24 $25.09 $25.09 $24.77 17,106
2020-10-15 $24.94 $25.14 $24.15 $25.09 $24.77 14,967
2020-10-14 $25.34 $25.34 $25.15 $25.21 $24.88 13,547
2020-10-13 $25.33 $25.34 $25.28 $25.32 $25.00 35,768
2020-10-12 $25.39 $25.41 $25.39 $25.39 $25.06 914
2020-10-09 $25.20 $25.20 $25.13 $25.16 $24.83 13,989
2020-10-08 $25.08 $25.13 $25.08 $25.11 $24.79 6,863
2020-10-07 $24.83 $25.00 $24.83 $24.97 $24.65 7,741
2020-10-06 $24.82 $24.82 $24.82 $24.82 $24.51 80
2020-10-05 $24.77 $24.82 $24.77 $24.82 $24.50 6,082
2020-10-02 $24.69 $24.71 $24.67 $24.67 $24.36 4,771
2020-10-01 $24.68 $24.73 $24.66 $24.73 $24.41 6,347
2020-09-30 $24.61 $24.62 $24.50 $24.58 $24.27 13,913
2020-09-29 $24.44 $24.45 $24.39 $24.39 $24.08 10,000
2020-09-28 $24.44 $24.46 $24.42 $24.43 $24.12 19,063
2020-09-25 $23.94 $24.25 $23.94 $24.25 $23.94 3,376
2020-09-24 $23.84 $24.11 $23.84 $24.07 $23.76 370,932
2020-09-23 $24.30 $24.30 $23.96 $23.96 $23.65 104,465
2020-09-22 $24.43 $24.44 $24.42 $24.44 $24.13 666
2020-09-21 $24.10 $24.27 $24.10 $24.27 $23.96 18,376
2020-09-18 $24.84 $24.85 $24.59 $24.64 $24.33 30,623
2020-09-17 $24.75 $24.85 $24.73 $24.83 $24.51 3,073,992

Cabana Target Drawdown 16 ETF (TDSE) News Headlines

Recent Cabana Target Drawdown 16 ETF (TDSE) News
Similar Companies to Cabana Target Drawdown 16 ETF (TDSE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.