Trident Royalties Plc (TDTRF) Exchange: PINK
Data as of May 2, 2025
$0.63 ($0.00) 0.00%
Trident Royalties Plc - Daily Information
Click for more stock information on Trident Royalties Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.63 |
| Previous Close | $0.63 |
| High | $0.63 |
| Low | $0.63 |
| Adjusted Open | $0.63 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.63 |
| Adjusted Low | $0.63 |
About Trident Royalties Plc (TDTRF)
Trident Royalties Plc
Invest in Trident Royalties Plc (TDTRF)
Historical Stock Data for Trident Royalties Plc (TDTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2024-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2024-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2024-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2024-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 9,000 |
| 2024-07-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2024-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2024-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,419 |
| 2024-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-07-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2024-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-06-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,500 |
| 2024-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,900 |
| 2024-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2024-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-06-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 28,000 |
| 2024-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2024-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2024-06-03 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 33,719 |
| 2024-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,000 |
| 2024-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,142 |
| 2024-05-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,000 |
| 2024-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2024-05-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 43,000 |
| 2024-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-14 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 6,700 |
| 2024-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2024-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2024-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 28,000 |
| 2024-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2024-05-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,650 |
| 2024-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,495 |
| 2024-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,150 |
| 2024-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,447 |
| 2024-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2024-04-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,000 |
| 2024-04-17 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 14,520 |
| 2024-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2024-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,179 |
| 2024-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2024-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2024-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2024-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2024-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,000 |
| 2024-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2024-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2024-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,000 |
| 2024-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21,750 |
| 2024-03-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2024-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2024-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,192 |
| 2024-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,192 |
| 2024-02-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 14,000 |
| 2024-02-23 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 14,000 |
| 2024-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 190 |
| 2024-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,218 |
| 2024-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,782 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,301 |
| 2024-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,446 |
| 2024-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 635 |
| 2024-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,518 |
| 2024-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 67,011 |
| 2024-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 68,851 |
| 2023-12-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 61,400 |
| 2023-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50,000 |
| 2023-12-14 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 31,500 |
| 2023-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 182 |
| 2023-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 77,200 |
| 2023-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 28,000 |
| 2023-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18 |
| 2023-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 942 |
| 2023-11-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 79,058 |
| 2023-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-11-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,753 |
| 2023-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 27,347 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,555 |
| 2023-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55 |
| 2023-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2023-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2023-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,050 |
| 2023-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6 |
| 2023-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2023-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2023-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6 |
| 2023-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
Trident Royalties Plc (TDTRF) News Headlines
Recent Trident Royalties Plc (TDTRF) News
Similar Companies to Trident Royalties Plc (TDTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |