Trident Royalties Plc (TDTRF) Stock

Data as of May 6, 2024

$0.44 ($0.01) 2.91%

Trident Royalties Plc - Daily Information

Click for more stock information on Trident Royalties Plc.

Daily Information	Data
Date	May 6, 2024
Open	$0.43
Previous Close	$0.44
High	$0.44
Low	$0.43
Adjusted Open	$0.43
Previous Adjusted Close	$0.44
Adjusted High	$0.44
Adjusted Low	$0.43

About Trident Royalties Plc (TDTRF)

Trident Royalties Plc

Invest in Trident Royalties Plc (TDTRF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Trident Royalties Plc (TDTRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$0.43	$0.44	$0.43	$0.44	$0.44	3,000
2024-04-17	$0.44	$0.45	$0.43	$0.43	$0.43	14,520
2024-04-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-04-15	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2024-04-12	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2024-04-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-10	$0.47	$0.47	$0.47	$0.47	$0.47	5,179
2024-04-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-04-08	$0.44	$0.44	$0.44	$0.44	$0.44	25,000
2024-04-05	$0.45	$0.45	$0.45	$0.45	$0.45	25,000
2024-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	25,000
2024-04-02	$0.42	$0.42	$0.42	$0.42	$0.42	8,500
2024-04-01	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2024-03-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-22	$0.43	$0.45	$0.43	$0.45	$0.45	3,000
2024-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	500
2024-03-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-18	$0.45	$0.45	$0.45	$0.45	$0.45	12,000
2024-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-14	$0.44	$0.45	$0.44	$0.45	$0.45	12,000
2024-03-13	$0.44	$0.44	$0.44	$0.44	$0.44	21,750
2024-03-12	$0.46	$0.46	$0.44	$0.44	$0.44	2,250
2024-03-11	$0.44	$0.44	$0.44	$0.44	$0.44	2,250
2024-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	2,192
2024-03-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-04	$0.47	$0.47	$0.47	$0.47	$0.47	100
2024-03-01	$0.44	$0.44	$0.44	$0.44	$0.44	2,192
2024-02-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-26	$0.45	$0.45	$0.44	$0.44	$0.44	14,000
2024-02-23	$0.47	$0.47	$0.44	$0.45	$0.45	14,000
2024-02-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-21	$0.45	$0.45	$0.45	$0.45	$0.45	190
2024-02-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-13	$0.44	$0.44	$0.44	$0.44	$0.44	5,218
2024-02-12	$0.44	$0.44	$0.44	$0.44	$0.44	9,782
2024-02-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	5,301
2024-02-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-06	$0.47	$0.47	$0.46	$0.46	$0.46	3,446
2024-02-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-01	$0.46	$0.46	$0.46	$0.46	$0.46	635
2024-01-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-30	$0.47	$0.47	$0.47	$0.47	$0.47	1,518
2024-01-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	67,011
2024-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-01-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-19	$0.46	$0.46	$0.46	$0.46	$0.46	68,851
2023-12-18	$0.45	$0.46	$0.45	$0.46	$0.46	61,400
2023-12-15	$0.46	$0.46	$0.46	$0.46	$0.46	50,000
2023-12-14	$0.44	$0.46	$0.44	$0.44	$0.44	31,500
2023-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-08	$0.47	$0.47	$0.47	$0.47	$0.47	182
2023-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-04	$0.43	$0.46	$0.43	$0.46	$0.46	77,200
2023-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	28,000
2023-11-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	18
2023-11-28	$0.42	$0.42	$0.42	$0.42	$0.42	1
2023-11-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-16	$0.42	$0.42	$0.42	$0.42	$0.42	942
2023-11-15	$0.43	$0.44	$0.43	$0.44	$0.44	79,058
2023-11-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-11-07	$0.39	$0.39	$0.38	$0.39	$0.39	4,753
2023-11-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-11-03	$0.40	$0.40	$0.38	$0.38	$0.38	27,347
2023-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-10-31	$0.40	$0.40	$0.40	$0.40	$0.40	3,555
2023-10-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-10	$0.53	$0.53	$0.53	$0.53	$0.53	55
2023-10-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-03	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2023-10-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-26	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2023-09-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-21	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2023-09-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	7
2023-09-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-14	$0.53	$0.53	$0.53	$0.53	$0.53	1,050
2023-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	6
2023-09-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-05	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2023-09-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-25	$0.63	$0.63	$0.63	$0.63	$0.63	7
2023-08-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-23	$0.63	$0.63	$0.63	$0.63	$0.63	50
2023-08-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-21	$0.63	$0.63	$0.63	$0.63	$0.63	6
2023-08-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-08-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-07-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-07-28	$0.63	$0.63	$0.63	$0.63	$0.63	1,500

Trident Royalties Plc (TDTRF) News Headlines

Recent Trident Royalties Plc (TDTRF) News

Similar Companies to Trident Royalties Plc (TDTRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Trident Royalties Plc (TDTRF) Exchange: PINK