Tobii Dynavox AB (TDVXF) Exchange: EXPM
Data as of May 9, 2025
$9.35 ($0.30) 3.31%
Tobii Dynavox AB - Daily Information
Click for more stock information on Tobii Dynavox AB.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $9.35 |
| Previous Close | $9.35 |
| High | $9.35 |
| Low | $9.35 |
| Adjusted Open | $9.35 |
| Previous Adjusted Close | $9.35 |
| Adjusted High | $9.35 |
| Adjusted Low | $9.35 |
About Tobii Dynavox AB (TDVXF)
Tobii Dynavox AB
Invest in Tobii Dynavox AB (TDVXF)
Historical Stock Data for Tobii Dynavox AB (TDVXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 125 |
| 2025-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 192 |
| 2025-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 500 |
| 2025-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2025-04-29 | $9.00 | $9.00 | $8.50 | $8.75 | $8.75 | 3,100 |
| 2025-04-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 42 |
| 2025-04-25 | $7.35 | $7.70 | $7.35 | $7.70 | $7.70 | 4,358 |
| 2025-04-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-04-15 | $5.60 | $5.86 | $5.60 | $5.86 | $5.86 | 350 |
| 2025-04-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 13 |
| 2025-04-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 785 |
| 2025-04-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-04-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 200 |
| 2025-04-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-04-07 | $5.00 | $5.56 | $5.00 | $5.56 | $5.56 | 3,060 |
| 2025-04-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-04-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 723 |
| 2025-04-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-04-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-03-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-03-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 75 |
| 2025-03-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-03-26 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-03-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-03-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 523 |
| 2025-03-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-03-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-03-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 300 |
| 2025-03-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 150 |
| 2025-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
| 2025-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2025-03-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-03-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-03-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-03-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-03-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 50 |
| 2025-02-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-02-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 714 |
| 2025-02-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-02-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,265 |
| 2025-02-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 150 |
| 2025-02-21 | $5.95 | $5.96 | $5.95 | $5.96 | $5.96 | 1,100 |
| 2025-02-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2025-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-12 | $6.48 | $6.81 | $6.48 | $6.50 | $6.50 | 600 |
| 2025-02-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 70 |
| 2025-02-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 80 |
| 2025-02-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-02-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 80 |
| 2025-02-03 | $6.50 | $6.90 | $6.50 | $6.90 | $6.90 | 1,732 |
| 2025-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2025-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 700 |
| 2025-01-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2025-01-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2025-01-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 200 |
| 2025-01-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 301 |
| 2025-01-23 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-01-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 10 |
| 2025-01-21 | $6.25 | $6.37 | $6.23 | $6.23 | $6.23 | 962 |
| 2025-01-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-01-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-01-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,015 |
| 2025-01-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 400 |
| 2025-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 80 |
| 2025-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2025-01-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-01-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 225 |
| 2025-01-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-01-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 250 |
| 2024-12-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 150 |
| 2024-12-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 250 |
| 2024-12-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 250 |
| 2024-12-26 | $5.25 | $5.70 | $5.25 | $5.70 | $5.70 | 450 |
| 2024-12-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,075 |
| 2024-12-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 350 |
| 2024-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-12-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-12-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 400 |
| 2024-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-12-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 208 |
| 2024-12-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-12-09 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 535 |
| 2024-12-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-12-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-12-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-12-03 | $5.43 | $5.43 | $5.35 | $5.35 | $5.35 | 555 |
| 2024-12-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-11-29 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 900 |
| 2024-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2024-11-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-11-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-11-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 880 |
| 2024-11-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-11-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 |
| 2024-11-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-11-18 | $5.50 | $5.58 | $5.47 | $5.58 | $5.58 | 6,466 |
| 2024-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 386 |
| 2024-11-14 | $5.59 | $5.97 | $5.59 | $5.97 | $5.97 | 1,900 |
| 2024-11-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 101 |
| 2024-11-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 591 |
| 2024-11-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 2024-11-08 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 1,500 |
| 2024-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2024-11-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-11-04 | $5.75 | $5.75 | $5.65 | $5.65 | $5.65 | 1,130 |
| 2024-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 250 |
| 2024-10-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 500 |
| 2024-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 90 |
| 2024-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,000 |
| 2024-10-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,000 |
| 2024-10-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-10-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 580 |
| 2024-10-18 | $5.75 | $5.75 | $5.73 | $5.75 | $5.75 | 900 |
| 2024-10-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 241 |
| 2024-10-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 30 |
| 2024-10-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 300 |
| 2024-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 130 |
| 2024-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,510 |
| 2024-10-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 411 |
| 2024-10-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 501 |
| 2024-10-08 | $5.85 | $5.97 | $5.85 | $5.97 | $5.97 | 1,100 |
| 2024-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 400 |
| 2024-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2024-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2024-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 401 |
| 2024-09-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-09-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-09-23 | $5.80 | $5.80 | $5.72 | $5.72 | $5.72 | 600 |
| 2024-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 310 |
| 2024-09-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-09-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-09-16 | $4.95 | $5.30 | $4.95 | $5.30 | $5.30 | 718 |
| 2024-09-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 450 |
| 2024-09-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-09-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 350 |
| 2024-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-09-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,504 |
| 2024-09-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2024-09-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 50 |
| 2024-09-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-09-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3 |
| 2024-08-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-08-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2024-08-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,579 |
| 2024-08-23 | $5.10 | $5.40 | $5.10 | $5.40 | $5.40 | 400 |
| 2024-08-22 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-08-21 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 500 |
| 2024-08-20 | $5.30 | $5.30 | $5.25 | $5.30 | $5.30 | 9,198 |
| 2024-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2024-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 225 |
| 2024-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-08-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 290 |
| 2024-08-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,000 |
| 2024-08-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 150 |
| 2024-08-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2024-08-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 50 |
| 2024-08-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-08-05 | $4.60 | $5.03 | $4.60 | $5.02 | $5.02 | 2,304 |
| 2024-08-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 195 |
| 2024-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2024-07-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 3 |
| 2024-07-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 168 |
| 2024-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 70 |
| 2024-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2024-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 29 |
| 2024-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 850 |
| 2024-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2024-07-22 | $5.28 | $5.28 | $5.00 | $5.00 | $5.00 | 3,090 |
| 2024-07-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2024-07-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2024-07-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-07-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-07-15 | $4.60 | $4.83 | $4.60 | $4.83 | $4.83 | 550 |
| 2024-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 585 |
| 2024-07-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-07-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-07-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 20 |
| 2024-07-08 | $4.74 | $4.74 | $4.45 | $4.45 | $4.45 | 600 |
| 2024-07-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-07-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 50 |
| 2024-07-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 80 |
| 2024-07-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 66 |
| 2024-06-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-06-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2024-06-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2024-06-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2024-06-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-06-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2024-06-20 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | 450 |
| 2024-06-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2024-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2024-06-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 266 |
| 2024-06-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 110 |
| 2024-06-12 | $5.37 | $5.58 | $5.35 | $5.58 | $5.58 | 1,770 |
| 2024-06-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 759 |
| 2024-06-10 | $5.37 | $5.70 | $5.37 | $5.70 | $5.70 | 802 |
| 2024-06-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 26 |
| 2024-06-06 | $5.80 | $5.80 | $5.58 | $5.58 | $5.58 | 482 |
| 2024-06-05 | $5.69 | $5.69 | $5.46 | $5.46 | $5.46 | 1,135 |
| 2024-06-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 250 |
| 2024-06-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 300 |
| 2024-05-31 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-05-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 100 |
| 2024-05-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2024-05-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 300 |
| 2024-05-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-05-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,050 |
| 2024-05-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2024-05-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 169 |
| 2024-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2024-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-05-15 | $5.81 | $5.81 | $5.00 | $5.00 | $5.00 | 983 |
| 2024-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 12 |
| 2024-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-05-10 | $5.58 | $5.58 | $5.50 | $5.50 | $5.50 | 400 |
| 2024-05-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-05-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,920 |
| 2024-05-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-05-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-05-01 | $5.08 | $5.08 | $4.70 | $4.70 | $4.70 | 915 |
| 2024-04-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 10,000 |
| 2024-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2024-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,000 |
| 2024-04-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 250 |
| 2024-04-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 200 |
| 2024-04-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 105 |
| 2024-04-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,334 |
| 2024-04-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-04-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-04-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-04-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
| 2024-04-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-04-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-04-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-04-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
| 2024-04-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 3,300 |
| 2024-03-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-03-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 630 |
| 2024-03-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 264 |
| 2024-03-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 270 |
| 2024-03-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 153 |
| 2024-03-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2024-03-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 20 |
| 2024-03-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 203 |
| 2024-03-15 | $4.95 | $5.02 | $4.95 | $5.02 | $5.02 | 1,650 |
| 2024-03-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2024-03-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2024-03-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 |
| 2024-03-11 | $5.14 | $5.27 | $5.14 | $5.27 | $5.27 | 200 |
| 2024-03-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2024-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2024-03-06 | $5.19 | $5.19 | $5.00 | $5.00 | $5.00 | 520 |
| 2024-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,714 |
| 2024-03-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 49 |
| 2024-03-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 21 |
| 2024-02-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-02-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,100 |
| 2024-02-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 220 |
| 2024-02-26 | $4.90 | $5.05 | $4.90 | $5.05 | $5.05 | 1,744 |
| 2024-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 40 |
| 2024-02-22 | $4.50 | $4.69 | $4.50 | $4.50 | $4.50 | 733 |
| 2024-02-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-02-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-02-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-02-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-02-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 50 |
| 2024-02-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-02-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-02-09 | $4.35 | $4.67 | $4.35 | $4.67 | $4.67 | 1,231 |
| 2024-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 239 |
| 2024-02-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 172 |
| 2024-02-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 15 |
| 2024-02-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-02-02 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 450 |
| 2024-02-01 | $4.00 | $4.12 | $4.00 | $4.12 | $4.12 | 1,640 |
| 2024-01-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-01-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 220 |
| 2024-01-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 265 |
| 2024-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2024-01-23 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 400 |
| 2024-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,470 |
| 2024-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 110 |
| 2024-01-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 15 |
| 2024-01-16 | $3.99 | $4.03 | $3.99 | $4.03 | $4.03 | 410 |
| 2024-01-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 510 |
| 2024-01-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 35 |
| 2024-01-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 200 |
| 2024-01-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 60 |
| 2024-01-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 530 |
| 2024-01-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,000 |
| 2024-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 899 |
| 2024-01-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 290 |
| 2024-01-02 | $4.09 | $4.09 | $4.03 | $4.03 | $4.03 | 798 |
| 2023-12-29 | $4.05 | $4.09 | $4.05 | $4.09 | $4.09 | 325 |
| 2023-12-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2023-12-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2023-12-26 | $4.37 | $4.37 | $4.20 | $4.20 | $4.20 | 1,325 |
| 2023-12-22 | $4.15 | $4.37 | $4.02 | $4.37 | $4.37 | 560 |
| 2023-12-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 400 |
| 2023-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-19 | $4.02 | $4.15 | $4.02 | $4.15 | $4.15 | 200 |
| 2023-12-18 | $3.93 | $4.02 | $3.93 | $3.95 | $3.95 | 2,150 |
| 2023-12-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 9 |
| 2023-12-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,763 |
| 2023-12-13 | $3.90 | $3.90 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-11 | $3.99 | $4.04 | $3.90 | $3.90 | $3.90 | 2,100 |
| 2023-12-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2023-12-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,200 |
| 2023-12-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,001 |
| 2023-12-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 10 |
| 2023-11-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-11-29 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 520 |
| 2023-11-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 491 |
| 2023-11-27 | $3.47 | $3.49 | $3.47 | $3.49 | $3.49 | 574 |
| 2023-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-22 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 350 |
| 2023-11-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 22 |
| 2023-11-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 22 |
| 2023-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2023-11-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 2023-11-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-11-14 | $3.25 | $3.35 | $3.25 | $3.29 | $3.29 | 2,061 |
| 2023-11-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 500 |
| 2023-11-10 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 7,500 |
| 2023-11-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 30 |
| 2023-11-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 80 |
| 2023-11-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 101 |
| 2023-11-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| 2023-11-01 | $3.08 | $3.15 | $3.08 | $3.15 | $3.15 | 200 |
| 2023-10-31 | $3.01 | $3.07 | $3.01 | $3.07 | $3.07 | 200 |
| 2023-10-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-10-27 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 5,000 |
| 2023-10-26 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 200 |
| 2023-10-25 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 450 |
| 2023-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 31 |
| 2023-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-10-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 150 |
| 2023-10-19 | $2.59 | $2.60 | $2.51 | $2.60 | $2.60 | 1,007 |
| 2023-10-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-10-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-10-16 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 1,123 |
| 2023-10-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 400 |
| 2023-10-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-10-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 20 |
| 2023-10-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-10-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-10-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-10-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-10-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2023-10-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 2023-10-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-09-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 250 |
| 2023-09-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 140 |
| 2023-09-27 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 1,540 |
| 2023-09-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 21 |
| 2023-09-25 | $2.86 | $2.86 | $2.79 | $2.79 | $2.79 | 300 |
| 2023-09-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-09-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2023-09-20 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 3,300 |
| 2023-09-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2023-09-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-09-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-09-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 675 |
| 2023-09-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 730 |
| 2023-09-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 10 |
| 2023-09-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-09-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-09-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 10 |
| 2023-09-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 351 |
| 2023-09-05 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 630 |
| 2023-09-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 259 |
| 2023-08-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
| 2023-08-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 88 |
| 2023-08-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 140 |
| 2023-08-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 150 |
| 2023-08-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-08-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 400 |
| 2023-08-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 150 |
| 2023-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,488 |
| 2023-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-08-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20 |
| 2023-08-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-08-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 123 |
| 2023-08-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 140 |
| 2023-08-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 610 |
| 2023-08-07 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 1,200 |
| 2023-08-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-03 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 740 |
| 2023-08-02 | $2.97 | $2.99 | $2.90 | $2.90 | $2.90 | 605 |
| 2023-08-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-07-31 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 870 |
| 2023-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 550 |
| 2023-07-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 271 |
| 2023-07-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,525 |
| 2023-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,210 |
| 2023-07-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2023-07-20 | $2.65 | $2.80 | $2.65 | $2.78 | $2.78 | 4,690 |
| 2023-07-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 236 |
| 2023-07-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-07-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 89 |
| 2023-07-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2023-07-13 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 569 |
| 2023-07-12 | $2.44 | $2.44 | $2.37 | $2.37 | $2.37 | 3,298 |
| 2023-07-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-07-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-07-07 | $2.34 | $2.34 | $2.27 | $2.27 | $2.27 | 3,011 |
| 2023-07-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 340 |
| 2023-07-05 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 1,800 |
| 2023-07-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-06-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
| 2023-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-06-28 | $2.08 | $2.20 | $2.08 | $2.20 | $2.20 | 3,560 |
| 2023-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2023-06-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-06-23 | $2.19 | $2.19 | $2.06 | $2.06 | $2.06 | 2,000 |
| 2023-06-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-06-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-16 | $2.30 | $2.31 | $2.21 | $2.21 | $2.21 | 3,298 |
| 2023-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2023-06-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-06-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2023-06-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-06-09 | $2.29 | $2.36 | $2.24 | $2.36 | $2.36 | 1,363 |
| 2023-06-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-06-07 | $2.26 | $2.38 | $2.26 | $2.26 | $2.26 | 2,322 |
| 2023-06-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 109 |
| 2023-06-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-06-02 | $2.44 | $2.44 | $2.34 | $2.34 | $2.34 | 3,200 |
| 2023-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 670 |
| 2023-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2023-05-25 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 1,740 |
| 2023-05-24 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 1,246 |
| 2023-05-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 310 |
| 2023-05-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-05-18 | $2.41 | $2.43 | $2.41 | $2.43 | $2.43 | 1,200 |
| 2023-05-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-05-16 | $2.45 | $2.57 | $2.45 | $2.57 | $2.57 | 220 |
| 2023-05-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 110 |
| 2023-05-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-05-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2023-05-08 | $2.59 | $2.76 | $2.59 | $2.76 | $2.76 | 1,309 |
| 2023-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,045 |
| 2023-05-04 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 850 |
| 2023-05-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 310 |
| 2023-05-02 | $2.82 | $2.82 | $2.79 | $2.79 | $2.79 | 28,130 |
| 2023-05-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 300 |
| 2023-04-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-04-27 | $2.68 | $2.88 | $2.68 | $2.88 | $2.88 | 937 |
| 2023-04-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-04-25 | $2.50 | $2.68 | $2.50 | $2.59 | $2.59 | 1,780 |
| 2023-04-24 | $2.52 | $2.52 | $2.43 | $2.44 | $2.44 | 1,923 |
| 2023-04-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-19 | $2.73 | $2.73 | $2.61 | $2.61 | $2.61 | 2,940 |
| 2023-04-18 | $2.73 | $2.73 | $2.66 | $2.69 | $2.69 | 3,137 |
| 2023-04-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-04-14 | $2.72 | $2.72 | $2.58 | $2.58 | $2.58 | 1,355 |
| 2023-04-13 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 1,419 |
| 2023-04-12 | $2.60 | $2.67 | $2.54 | $2.65 | $2.65 | 6,120 |
| 2023-04-11 | $2.47 | $2.53 | $2.47 | $2.53 | $2.53 | 875 |
| 2023-04-10 | $2.41 | $2.51 | $2.41 | $2.41 | $2.41 | 6,156 |
| 2023-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,055 |
| 2023-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 240 |
| 2023-03-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-30 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 410 |
| 2023-03-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-03-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 250 |
| 2023-03-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-03-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 362 |
| 2023-03-23 | $2.33 | $2.50 | $2.33 | $2.50 | $2.50 | 310 |
| 2023-03-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 491 |
| 2023-03-21 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 2,000 |
| 2023-03-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,025 |
| 2023-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 280 |
| 2023-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2023-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-03-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
| 2023-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 225 |
| 2023-03-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-03-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 297 |
| 2023-03-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 800 |
| 2023-03-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2023-03-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 16,098 |
| 2023-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,043 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 110 |
| 2023-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2023-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 650 |
| 2023-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-02-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 440 |
| 2023-02-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-02-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-02-14 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 5,100 |
| 2023-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2023-02-09 | $2.31 | $2.50 | $2.28 | $2.50 | $2.50 | 335 |
| 2023-02-08 | $2.17 | $2.27 | $2.17 | $2.27 | $2.27 | 400 |
| 2023-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 133 |
| 2023-02-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 50 |
| 2023-02-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-02-02 | $2.01 | $2.07 | $2.01 | $2.02 | $2.02 | 1,500 |
| 2023-02-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-01-31 | $2.08 | $2.08 | $1.97 | $2.02 | $2.02 | 1,500 |
| 2023-01-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2023-01-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 13,875 |
| 2023-01-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-01-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 44 |
| 2023-01-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-01-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 378 |
| 2023-01-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2023-01-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 50 |
| 2023-01-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-01-17 | $2.03 | $2.08 | $2.03 | $2.08 | $2.08 | 1,609 |
| 2023-01-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2023-01-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-01-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-01-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-01-09 | $2.18 | $2.27 | $2.18 | $2.27 | $2.27 | 200 |
| 2023-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2023-01-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-03 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 1,985 |
| 2022-12-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 10 |
| 2022-12-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2022-12-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2022-12-27 | $2.02 | $2.07 | $2.02 | $2.07 | $2.07 | 5,500 |
| 2022-12-23 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 1,106 |
| 2022-12-22 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 240 |
| 2022-12-21 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 601 |
| 2022-12-20 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 4,120 |
| 2022-12-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 240 |
| 2022-12-16 | $2.15 | $2.15 | $2.04 | $2.04 | $2.04 | 700 |
| 2022-12-15 | $2.24 | $2.24 | $2.11 | $2.11 | $2.11 | 550 |
| 2022-12-14 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 1,100 |
| 2022-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 350 |
| 2022-12-09 | $2.14 | $2.14 | $2.04 | $2.10 | $2.10 | 844 |
| 2022-12-08 | $2.14 | $2.15 | $2.10 | $2.15 | $2.15 | 1,150 |
| 2022-12-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 801 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 84 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2022-11-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2022-11-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2022-11-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2022-11-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 70 |
| 2022-11-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2022-11-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-11-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-11-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-11-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,800 |
| 2022-11-10 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 1,655 |
| 2022-11-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 108 |
| 2022-11-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,000 |
| 2022-11-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 401 |
| 2022-11-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2022-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 99 |
| 2022-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,500 |
| 2022-10-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2022-10-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,640 |
| 2022-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,070 |
| 2022-10-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 29 |
| 2022-10-21 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 2,475 |
| 2022-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-18 | $1.66 | $1.78 | $1.66 | $1.70 | $1.70 | 606 |
| 2022-10-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 145 |
| 2022-10-14 | $1.19 | $1.19 | $1.00 | $1.00 | $1.00 | 519 |
| 2022-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-07 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 479 |
| 2022-10-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-10-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 124 |
| 2022-10-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2022-09-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-09-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,046 |
| 2022-09-28 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 2,040 |
| 2022-09-27 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 201 |
| 2022-09-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-09-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-09-22 | $0.90 | $1.72 | $0.90 | $1.72 | $1.72 | 1,527 |
| 2022-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 38 |
| 2022-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 690 |
| 2022-09-19 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 690 |
| 2022-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2022-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2022-09-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 |
| 2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,130 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-09-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2022-08-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 300 |
| 2022-08-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 500 |
| 2022-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 460 |
| 2022-08-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 2022-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2022-08-15 | $1.98 | $2.50 | $1.98 | $2.50 | $2.50 | 1,210 |
| 2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2022-08-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 210 |
| 2022-08-10 | $2.25 | $2.55 | $2.02 | $2.55 | $2.55 | 1,650 |
| 2022-08-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-08 | $2.60 | $2.60 | $2.02 | $2.02 | $2.02 | 2,160 |
| 2022-08-05 | $2.56 | $2.56 | $2.35 | $2.35 | $2.35 | 280 |
| 2022-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,300 |
| 2022-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 95 |
| 2022-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 230 |
| 2022-07-29 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,035 |
| 2022-07-28 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 2,850 |
| 2022-07-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-07-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1 |
| 2022-07-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-07-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2022-07-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,630 |
| 2022-07-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,800 |
| 2022-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,800 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260 |
| 2022-07-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 508 |
| 2022-07-13 | $2.32 | $2.32 | $0.96 | $0.96 | $0.96 | 3,960 |
| 2022-07-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 217 |
| 2022-07-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,800 |
| 2022-07-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,000 |
| 2022-07-01 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 2,300 |
| 2022-06-30 | $1.75 | $2.30 | $1.75 | $2.30 | $2.30 | 1,779 |
| 2022-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 101 |
| 2022-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 217 |
| 2022-06-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10,000 |
| 2022-06-22 | $2.10 | $2.40 | $2.00 | $2.00 | $2.00 | 2,354 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 950 |
| 2022-06-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-06-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-06-03 | $2.51 | $2.51 | $2.48 | $2.48 | $2.48 | 950 |
| 2022-06-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 400 |
| 2022-06-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2022-05-31 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 419 |
| 2022-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 125 |
| 2022-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2022-05-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2022-05-24 | $2.23 | $2.24 | $2.18 | $2.18 | $2.18 | 2,600 |
| 2022-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 800 |
| 2022-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 167 |
| 2022-05-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2022-05-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 250 |
| 2022-05-13 | $2.31 | $2.31 | $2.10 | $2.23 | $2.23 | 516 |
| 2022-05-12 | $2.27 | $2.30 | $2.26 | $2.30 | $2.30 | 1,020 |
| 2022-05-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 800 |
| 2022-05-10 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1,100 |
| 2022-05-09 | $2.26 | $2.33 | $2.26 | $2.28 | $2.28 | 1,540 |
| 2022-05-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 929 |
| 2022-05-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-05-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 200 |
| 2022-05-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 50 |
| 2022-04-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 11,255 |
| 2022-04-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2022-04-27 | $2.38 | $2.38 | $2.30 | $2.35 | $2.35 | 3,250 |
| 2022-04-26 | $2.30 | $2.38 | $2.30 | $2.38 | $2.38 | 3,500 |
| 2022-04-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-04-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 250 |
| 2022-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,035 |
| 2022-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,035 |
| 2022-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 110 |
| 2022-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-11 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 1,220 |
| 2022-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2022-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2022-04-01 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 447 |
| 2022-03-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,899 |
| 2022-03-30 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 6,100 |
| 2022-03-29 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,100 |
| 2022-03-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2022-03-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,765 |
| 2022-03-22 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 1,771 |
| 2022-03-21 | $2.14 | $2.29 | $2.14 | $2.22 | $2.22 | 4,921 |
| 2022-03-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 950 |
| 2022-03-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-03-16 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 950 |
| 2022-03-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-03-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 115 |
| 2022-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2022-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 176 |
| 2022-03-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-02 | $2.00 | $2.30 | $2.00 | $2.30 | $2.30 | 2,501 |
| 2022-03-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 632 |
| 2022-02-24 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2022-02-23 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 3,172 |
| 2022-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2022-02-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 550 |
| 2022-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-02-15 | $2.20 | $2.50 | $2.20 | $2.30 | $2.30 | 5,770 |
| 2022-02-14 | $2.55 | $2.55 | $2.30 | $2.40 | $2.40 | 2,700 |
| 2022-02-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,154 |
| 2022-02-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-02-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,050 |
| 2022-02-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-02-07 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,055 |
| 2022-02-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 20,000 |
| 2022-02-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-02-02 | $2.50 | $2.74 | $2.50 | $2.71 | $2.71 | 5,160 |
| 2022-02-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-01-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 175 |
| 2022-01-28 | $2.50 | $2.50 | $2.30 | $2.49 | $2.49 | 23,117 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,248 |
| 2022-01-24 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 4,248 |
| 2022-01-21 | $2.10 | $2.60 | $2.10 | $2.60 | $2.60 | 547 |
| 2022-01-20 | $2.75 | $2.95 | $2.75 | $2.80 | $2.80 | 3,456 |
| 2022-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2022-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2022-01-13 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 10,439 |
| 2022-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 250 |
| 2022-01-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,175 |
| 2022-01-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-01-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-01-06 | $2.45 | $3.40 | $2.45 | $3.32 | $3.32 | 1,175 |
| 2022-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 572 |
| 2022-01-04 | $3.52 | $3.53 | $3.51 | $3.52 | $3.52 | 5,544 |
| 2022-01-03 | $3.40 | $3.53 | $3.25 | $3.52 | $3.52 | 4,372 |
| 2021-12-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2021-12-30 | $3.50 | $3.52 | $3.45 | $3.45 | $3.45 | 5,485 |
| 2021-12-29 | $3.45 | $3.52 | $3.45 | $3.52 | $3.52 | 9,800 |
| 2021-12-28 | $3.45 | $3.53 | $3.45 | $3.45 | $3.45 | 2,818 |
| 2021-12-27 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 3,815 |
| 2021-12-23 | $3.20 | $3.25 | $3.10 | $3.20 | $3.20 | 24,219 |
| 2021-12-22 | $3.28 | $3.28 | $3.07 | $3.20 | $3.20 | 12,453 |
| 2021-12-21 | $3.20 | $3.25 | $3.20 | $3.20 | $3.20 | 41,204 |
| 2021-12-20 | $3.25 | $3.25 | $3.19 | $3.25 | $3.25 | 4,524 |
| 2021-12-17 | $3.41 | $3.42 | $3.30 | $3.30 | $3.30 | 18,575 |
| 2021-12-16 | $2.80 | $3.29 | $2.80 | $3.25 | $3.25 | 9,176 |
Tobii Dynavox AB (TDVXF) News Headlines
Recent Tobii Dynavox AB (TDVXF) News
Similar Companies to Tobii Dynavox AB (TDVXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |