Worry Free Tea House Holdings Company (TEAH) Exchange: PINK

Data as of Aug. 21, 2025

$0.00 ($0.00) 0.00%

Worry Free Tea House Holdings Company - Daily Information
Click for more stock information on Worry Free Tea House Holdings Company.
Daily Information Data
Date Aug. 21, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Worry Free Tea House Holdings Company (TEAH)

Drs Inc

Historical Stock Data for Worry Free Tea House Holdings Company (TEAH)

Date Open High Low Close Adj.Close Volume
2025-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,001
2025-07-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-07-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-13 $1.04 $1.04 $1.04 $1.04 $1.04 25
2025-06-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-06-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-04-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-03-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-02-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2025-01-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-12-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-11-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-31 $1.04 $1.04 $1.04 $1.04 $1.04 10
2024-10-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-09-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-07-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-04-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-03-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-12-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-11-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-10-09 $1.04 $1.04 $1.04 $1.04 $1.04 100
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 451
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 150
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-24 $0.78 $0.78 $0.78 $0.78 $0.78 150
2022-01-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2021-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 5
2021-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-02 $0.07 $0.20 $0.07 $0.20 $0.20 4,100
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,604
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,186
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 2
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 263
2021-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 580
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 110
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 294
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 220
2021-07-08 $0.14 $0.26 $0.12 $0.12 $0.12 5,466
2021-07-07 $0.40 $0.40 $0.20 $0.20 $0.20 339
2021-07-06 $0.40 $0.40 $0.31 $0.40 $0.40 3,870
2021-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 950
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 3
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 150
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,450
2021-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 20
2021-05-25 $0.17 $0.60 $0.17 $0.55 $0.55 10,920
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-21 $0.20 $0.20 $0.03 $0.03 $0.03 4,020
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 625
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-21 $0.27 $0.27 $0.08 $0.08 $0.08 500
2021-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-19 $0.29 $0.29 $0.08 $0.08 $0.08 1,647
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-12 $0.36 $0.36 $0.08 $0.08 $0.08 1,034
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 300
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 501
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-24 $0.08 $0.38 $0.08 $0.38 $0.38 1,000
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 425
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 8
2021-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 100
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 451
2021-02-25 $0.51 $0.51 $0.51 $0.51 $0.51 451
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 110
2021-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-02-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-02-10 $0.99 $0.99 $0.99 $0.99 $0.99 100
2021-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-05 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.14 $0.14 $0.01 $0.01 $0.01 4,790
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,110
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 900
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 1,120
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,336
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 5
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 266
2020-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 374
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 742
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 410
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 410
2020-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 100
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 60
2020-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 540
2020-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 210
2020-06-16 $0.41 $0.41 $0.41 $0.41 $0.41 20
2020-05-06 $0.21 $0.41 $0.21 $0.41 $0.41 400
2020-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 400
2020-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 34
2020-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-02-04 $0.88 $0.88 $0.88 $0.88 $0.88 20
2020-01-21 $0.88 $0.88 $0.88 $0.88 $0.88 100
2020-01-16 $0.88 $0.88 $0.88 $0.88 $0.88 184
2020-01-15 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 3
2020-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 5
2019-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2019-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 50
2019-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 2,199
2019-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2019-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 234
2019-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 50
2019-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-10-07 $0.51 $0.58 $0.51 $0.58 $0.58 5,000
2019-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 140
2019-10-02 $0.51 $0.65 $0.51 $0.65 $0.65 1,100
2019-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 220
2019-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 220
2019-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,980
2019-09-17 $0.90 $0.90 $0.90 $0.90 $0.90 26
2019-09-05 $0.90 $0.90 $0.90 $0.90 $0.90 221
2019-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 350
2019-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-08-22 $0.65 $1.00 $0.65 $1.00 $1.00 240
2019-08-07 $0.51 $1.00 $0.51 $0.99 $0.99 478
2019-07-29 $0.99 $0.99 $0.99 $0.99 $0.99 461
2019-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 3
2019-07-09 $0.20 $1.00 $0.20 $1.00 $1.00 200
2019-07-05 $0.25 $1.00 $0.25 $1.00 $1.00 200
2019-05-29 $0.20 $1.00 $0.20 $1.00 $1.00 960
2019-05-15 $0.81 $1.01 $0.40 $1.01 $1.01 329
2019-05-14 $0.40 $0.60 $0.39 $0.39 $0.39 8,175
2019-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 250
2019-04-22 $1.02 $1.02 $1.02 $1.02 $1.02 100
2019-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 400
2019-04-16 $1.04 $1.04 $1.04 $1.04 $1.04 25
2019-04-12 $1.04 $1.04 $1.04 $1.04 $1.04 325
2019-04-11 $1.04 $1.04 $1.04 $1.04 $1.04 739
2019-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 118
2019-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 260
2019-03-27 $1.11 $1.11 $1.00 $1.00 $1.00 8,700
2019-03-26 $1.18 $1.18 $1.12 $1.12 $1.12 3,400
2019-03-25 $1.11 $1.19 $1.11 $1.19 $1.19 2,250
2019-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 25
2019-03-07 $1.16 $1.16 $1.11 $1.11 $1.11 2,150
2019-03-06 $1.16 $1.16 $1.15 $1.15 $1.15 3,468
2019-03-05 $1.10 $1.10 $1.01 $1.10 $1.10 1,300
2019-03-01 $1.38 $1.38 $1.10 $1.10 $1.10 1,400
2019-02-28 $1.40 $1.40 $1.38 $1.38 $1.38 900
2019-02-27 $1.50 $1.50 $1.40 $1.40 $1.40 1,600
2019-02-26 $1.50 $1.52 $1.50 $1.52 $1.52 1,100
2019-02-22 $1.85 $1.85 $1.60 $1.60 $1.60 1,415
2019-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 50
2019-02-19 $1.60 $1.60 $1.60 $1.60 $1.60 500
2019-02-15 $1.60 $1.75 $1.60 $1.61 $1.61 2,300
2019-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 117
2019-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 400
2019-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 300
2019-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 30
2019-02-06 $1.85 $1.85 $1.75 $1.75 $1.75 2,850
2019-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 50
2019-01-31 $1.80 $2.00 $1.80 $2.00 $2.00 600
2019-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-01-23 $2.04 $2.62 $2.04 $2.57 $2.57 350
2019-01-18 $1.90 $2.00 $1.80 $2.00 $2.00 1,045
2019-01-17 $2.20 $2.20 $1.95 $1.95 $1.95 3,722
2019-01-16 $2.37 $2.62 $2.37 $2.62 $2.62 600
2019-01-15 $2.01 $2.22 $2.01 $2.22 $2.22 1,127
2019-01-14 $1.95 $2.01 $1.95 $1.96 $1.96 7,725
2019-01-11 $1.85 $1.95 $1.85 $1.95 $1.95 1,625
2019-01-10 $2.25 $2.25 $1.85 $1.85 $1.85 11,141
2019-01-09 $2.26 $2.26 $2.25 $2.25 $2.25 4,750
2019-01-08 $2.30 $2.30 $2.25 $2.25 $2.25 250
2019-01-07 $2.40 $2.65 $2.25 $2.25 $2.25 2,304
2019-01-04 $3.00 $3.00 $2.30 $2.30 $2.30 3,932
2019-01-03 $1.90 $3.25 $1.90 $2.56 $2.56 22,598
2019-01-02 $0.90 $2.04 $0.90 $1.50 $1.50 14,786
2018-12-31 $0.87 $0.90 $0.66 $0.85 $0.85 1,695
2018-12-28 $0.85 $0.90 $0.85 $0.90 $0.90 229
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 5
2018-12-21 $0.07 $0.07 $0.02 $0.05 $0.05 334,848
2018-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 3,926
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 533
2018-12-18 $0.05 $0.08 $0.05 $0.06 $0.06 42,431
2018-12-17 $0.10 $0.10 $0.09 $0.09 $0.09 5,567
2018-12-14 $0.08 $0.33 $0.07 $0.10 $0.10 46,900
2018-12-13 $0.04 $0.08 $0.04 $0.08 $0.08 526,583
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 52,885
2018-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 200,900
2018-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 33,115
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-12-06 $0.05 $0.06 $0.04 $0.06 $0.06 178,811
2018-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 25,000
2018-12-03 $0.05 $0.10 $0.05 $0.05 $0.05 88,281
2018-11-30 $0.06 $0.07 $0.05 $0.06 $0.06 257,665
2018-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 90,400
2018-11-28 $0.05 $0.07 $0.04 $0.07 $0.07 99,200
2018-11-27 $0.08 $0.08 $0.05 $0.07 $0.07 29,500
2018-11-26 $0.06 $0.09 $0.06 $0.09 $0.09 55,900
2018-11-23 $0.09 $0.09 $0.06 $0.06 $0.06 11,000
2018-11-21 $0.08 $0.09 $0.05 $0.09 $0.09 83,430
2018-11-20 $0.06 $0.09 $0.06 $0.08 $0.08 43,136
2018-11-19 $0.08 $0.08 $0.06 $0.06 $0.06 47,000
2018-11-16 $0.09 $0.11 $0.08 $0.09 $0.09 140,815
2018-11-15 $0.08 $0.12 $0.05 $0.12 $0.12 303,550
2018-11-14 $0.07 $0.09 $0.07 $0.08 $0.08 69,200
2018-11-13 $0.06 $0.08 $0.06 $0.07 $0.07 71,500
2018-11-12 $0.06 $0.08 $0.04 $0.08 $0.08 40,100
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-11-08 $0.07 $0.09 $0.07 $0.08 $0.08 52,300
2018-11-07 $0.09 $0.09 $0.06 $0.08 $0.08 82,800
2018-11-06 $0.04 $0.10 $0.04 $0.09 $0.09 307,380
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,780
2018-10-26 $0.04 $0.04 $0.02 $0.02 $0.02 20,000
2018-10-23 $0.03 $0.04 $0.03 $0.03 $0.03 40,000
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-10-16 $0.02 $0.04 $0.02 $0.04 $0.04 82,690
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-10-02 $0.04 $0.04 $0.03 $0.03 $0.03 55,184
2018-09-28 $0.04 $0.05 $0.03 $0.05 $0.05 26,316
2018-09-27 $0.03 $0.05 $0.03 $0.05 $0.05 1,700
2018-09-26 $0.03 $0.06 $0.03 $0.06 $0.06 11,100
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-09-21 $0.05 $0.05 $0.04 $0.05 $0.05 72,000
2018-09-18 $0.07 $0.07 $0.06 $0.07 $0.07 110,300
2018-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 200
2018-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-09-04 $0.06 $0.06 $0.04 $0.04 $0.04 10,400
2018-08-31 $0.05 $0.06 $0.04 $0.04 $0.04 40,000
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-08-24 $0.09 $0.10 $0.08 $0.09 $0.09 22,000
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-15 $0.09 $0.10 $0.09 $0.10 $0.10 3,000
2018-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-08-13 $0.08 $0.08 $0.05 $0.05 $0.05 10,410
2018-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 18,000
2018-08-07 $0.06 $0.06 $0.03 $0.03 $0.03 55,221
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2018-08-01 $0.05 $0.07 $0.05 $0.07 $0.07 27,671
2018-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-07-20 $0.06 $0.08 $0.06 $0.08 $0.08 3,000
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-07-16 $0.09 $0.13 $0.09 $0.13 $0.13 3,000
2018-07-13 $0.11 $0.14 $0.11 $0.14 $0.14 7,102
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-07-09 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-07-03 $0.14 $0.18 $0.12 $0.12 $0.12 23,000
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-06-29 $0.15 $0.15 $0.12 $0.13 $0.13 26,200
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 16,850
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 900
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 996
2018-06-14 $0.10 $0.14 $0.07 $0.14 $0.14 24,300
2018-06-12 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2018-06-11 $0.13 $0.13 $0.10 $0.10 $0.10 16,692
2018-06-08 $0.11 $0.13 $0.11 $0.13 $0.13 24,000
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 915
2018-06-06 $0.12 $0.16 $0.12 $0.12 $0.12 35,725
2018-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2018-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 17,833
2018-06-01 $0.15 $0.15 $0.07 $0.13 $0.13 50,000
2018-05-31 $0.14 $0.14 $0.11 $0.14 $0.14 32,115
2018-05-30 $0.14 $0.15 $0.14 $0.14 $0.14 17,700
2018-05-29 $0.16 $0.16 $0.15 $0.15 $0.15 8,600
2018-05-25 $0.12 $0.12 $0.08 $0.12 $0.12 32,354
2018-05-24 $0.08 $0.17 $0.08 $0.12 $0.12 163,049
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2018-05-22 $0.05 $0.09 $0.05 $0.09 $0.09 75,000
2018-05-18 $0.05 $0.08 $0.05 $0.08 $0.08 30,100
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,099
2018-05-08 $0.11 $0.12 $0.04 $0.07 $0.07 319,615
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,002
2018-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2018-05-03 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2018-05-01 $0.09 $0.09 $0.08 $0.09 $0.09 31,400
2018-04-30 $0.05 $0.07 $0.05 $0.07 $0.07 60,000
2018-04-20 $0.05 $0.07 $0.05 $0.06 $0.06 37,400
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 56,100
2018-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 49,600
2018-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2018-04-11 $0.06 $0.06 $0.04 $0.06 $0.06 46,200
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2018-04-03 $0.03 $0.05 $0.03 $0.05 $0.05 26,000
2018-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2018-03-26 $0.07 $0.07 $0.03 $0.07 $0.07 2,650
2018-03-23 $0.04 $0.07 $0.04 $0.07 $0.07 50,100
2018-03-22 $0.05 $0.07 $0.05 $0.07 $0.07 63,300
2018-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 60,000
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 33,900
2018-03-19 $0.04 $0.05 $0.04 $0.04 $0.04 165,900
2018-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 17,500
2018-03-13 $0.02 $0.05 $0.02 $0.04 $0.04 75,703
2018-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 216,836
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 74,400
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,600
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 148,800
2018-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 37,350
2018-03-05 $0.01 $0.03 $0.01 $0.01 $0.01 1,129,954
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 34,600
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 39,920
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 145,000
2018-01-09 $0.01 $0.01 $0.00 $0.00 $0.00 184,056
2018-01-05 $0.00 $0.01 $0.00 $0.01 $0.01 40,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 18,650
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 325
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 16,700
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,244

Worry Free Tea House Holdings Company (TEAH) News Headlines

Recent Worry Free Tea House Holdings Company (TEAH) News
Similar Companies to Worry Free Tea House Holdings Company (TEAH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.