TearLab Corp (TEAR) Exchange: OTCQB
Data as of April 26, 2024
$0.06 ($0.00) 0.00%
TearLab Corp - Daily Information
Click for more stock information on TearLab Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About TearLab Corp (TEAR)
TearLab Corp. is an in-vitro diagnostic company. The Company is commercializing a tear testing platform, the TearLab Osmolarity System that enables eye care practitioners to test for sensitive and specific biomarkers using nanoliters of tear film at the point-of-care. The Company's first product measures tear film osmolarity for the diagnosis of Dry Eye Disease (DED). TearLab Research, Inc., its wholly owned subsidiary, develops technologies to enable eye care practitioners to test a range of biomarkers (chemistries, metabolites (i.e. glucose), genes and proteins) at the point-of-care. Commercializing that tear testing platform is the focus of the Company's business. Its TearLab Osmolarity System, enables the measurement of tear osmolarity in the doctor's office. The TearLab Osmolarity System consists of three components: the TearLab disposable, the TearLab Pen and the TearLab Reader.
Invest in TearLab Corp (TEAR)
Historical Stock Data for TearLab Corp (TEAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,900 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,400 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,200 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,200 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,221 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,823 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,971 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,535 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,259 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,825 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,865 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,585 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,053 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,090 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,616 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,056 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,412 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,789 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,953 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,526 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,521 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,756 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,790 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,477 |
| 2020-05-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,417 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,534 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414,132 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 301,260 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,198 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 356,460 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,844 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461,143 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,826 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,544 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,615 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 495,386 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 251,800 |
| 2020-05-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 277,098 |
| 2020-05-07 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 1,006,229 |
| 2020-05-06 | $0.09 | $0.22 | $0.08 | $0.13 | $0.13 | 2,229,298 |
| 2020-05-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 565,100 |
| 2020-05-04 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 551,724 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,354 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,805 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,510 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,149 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,310 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,836 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,736 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,514 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,098 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,714 |
| 2020-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,966 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,023 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,107 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,811 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,542 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,165 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,991 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,416 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,126 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,125 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,503 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,352 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,381 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,282 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,491 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,488 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,886 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,353 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,684 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,690 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,730 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,004 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,452 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,350 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,384 |
| 2020-02-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 71,510 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,004 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,021 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,042 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,650 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,840 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,549 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,802 |
| 2020-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,554 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,180 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 634 |
| 2020-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,250 |
| 2020-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,006 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,285 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,476 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,701 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,114 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,400 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,218 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,019 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,070 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 806 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,868 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,775 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2020-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,831 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2020-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 164,496 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2020-01-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 87,897 |
| 2020-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,149 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,340 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,837 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,835 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,728 |
| 2019-12-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 225,620 |
| 2019-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,516 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,035 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,371 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,709 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,243 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,955 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,577 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,802 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,310 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,991 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,250 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,975 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,742 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,230 |
| 2019-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,543 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,123 |
| 2019-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,999 |
| 2019-11-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 31,690 |
| 2019-11-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 15,760 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,053 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201 |
| 2019-11-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 7,270 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,850 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 2,203 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,594 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,144 |
| 2019-10-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 30,293 |
| 2019-10-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 93,228 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,030 |
| 2019-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,212 |
| 2019-10-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 84,056 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 899 |
| 2019-10-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 264,069 |
| 2019-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 84,722 |
| 2019-10-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 92,607 |
| 2019-10-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,276 |
| 2019-10-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,587 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,402 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,002 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146 |
| 2019-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,979 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,742 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,001 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,310 |
| 2019-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,500 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,169 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,002 |
| 2019-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-09-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 232,022 |
| 2019-09-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,965 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2019-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,180 |
| 2019-09-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2019-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 133,029 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,921 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,293 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,500 |
| 2019-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,750 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,189 |
| 2019-08-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2019-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,922 |
| 2019-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,004 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,140 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 909 |
| 2019-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 675 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,356 |
| 2019-08-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,731 |
| 2019-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,462 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,569 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,425 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,960 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,002 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2019-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2019-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,950 |
| 2019-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,129 |
| 2019-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,684 |
| 2019-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,950 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,196 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,258 |
| 2019-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 248,391 |
| 2019-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 189,396 |
| 2019-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,829 |
| 2019-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,850 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,729 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,278 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,175 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,055 |
| 2019-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,275 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,139 |
| 2019-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,504 |
| 2019-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,044 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,600 |
| 2019-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,536 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,304 |
| 2019-06-28 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 28,250 |
| 2019-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,735 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,913 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,818 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,350 |
| 2019-06-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,117 |
| 2019-06-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,181 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,324 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,323 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,166 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,494 |
| 2019-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2019-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,044 |
| 2019-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,307 |
| 2019-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,853 |
| 2019-06-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,197 |
| 2019-05-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 28,110 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,887 |
| 2019-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,908 |
| 2019-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,000 |
| 2019-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,024 |
| 2019-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,694 |
| 2019-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,247 |
| 2019-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 148,475 |
| 2019-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,974 |
| 2019-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,212 |
| 2019-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,994 |
| 2019-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2019-05-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 83,792 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2019-05-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 24,550 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,034 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,111 |
| 2019-05-03 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 73,781 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,004 |
| 2019-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 247 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,612 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,280 |
| 2019-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,215 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,025 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 672 |
| 2019-04-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,707 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,669 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,076 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,775 |
| 2019-04-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 54,874 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,929 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 508 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 69,701 |
| 2019-04-05 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 36,969 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,510 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,665 |
| 2019-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,310 |
| 2019-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,200 |
| 2019-03-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,123 |
| 2019-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2019-03-26 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 24,919 |
| 2019-03-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,986 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,495 |
| 2019-03-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 57,550 |
| 2019-03-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2019-03-19 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 98,400 |
| 2019-03-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 29,955 |
| 2019-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,463 |
| 2019-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,562 |
| 2019-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,756 |
| 2019-03-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 59,237 |
| 2019-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,822 |
| 2019-03-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 171,251 |
| 2019-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,483 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,965 |
| 2019-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,210 |
| 2019-03-04 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 40,781 |
| 2019-03-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 14,730 |
| 2019-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,250 |
| 2019-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,042 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-02-25 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 6,685 |
| 2019-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2019-02-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 35,308 |
| 2019-02-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 9,506 |
| 2019-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2019-02-15 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 29,280 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,999 |
| 2019-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,102 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 502 |
| 2019-02-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,810 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 654 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,004 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-02-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,200 |
| 2019-02-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 29,424 |
| 2019-01-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 52,457 |
| 2019-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,901 |
| 2019-01-29 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 12,800 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,302 |
| 2019-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,450 |
| 2019-01-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2019-01-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,712 |
| 2019-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,430 |
| 2019-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,199 |
| 2019-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,540 |
| 2019-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,902 |
| 2019-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,926 |
| 2019-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,025 |
| 2019-01-09 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 35,763 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 92,293 |
| 2019-01-04 | $0.15 | $0.15 | $0.08 | $0.12 | $0.12 | 6,542 |
| 2019-01-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,319 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,780 |
| 2018-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,337 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,856 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,933 |
| 2018-12-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 37,607 |
| 2018-12-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,881 |
| 2018-12-21 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 17,356 |
| 2018-12-20 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 134,141 |
| 2018-12-19 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 12,485 |
| 2018-12-18 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 77,466 |
| 2018-12-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 43,183 |
| 2018-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,431 |
| 2018-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 98,705 |
| 2018-12-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,860 |
| 2018-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,440 |
| 2018-12-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 186,852 |
| 2018-12-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 122,500 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,420 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,563 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,416 |
| 2018-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,778 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,750 |
| 2018-11-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 270,040 |
| 2018-11-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 107,300 |
| 2018-11-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 41,420 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,009 |
| 2018-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,410 |
| 2018-11-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 47,799 |
| 2018-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,752 |
| 2018-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,604 |
| 2018-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 116,572 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,102 |
| 2018-11-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 30,902 |
| 2018-11-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,160 |
| 2018-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 495 |
| 2018-11-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 90,570 |
| 2018-11-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 33,357 |
| 2018-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,486 |
| 2018-11-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 102,467 |
| 2018-11-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,790 |
| 2018-11-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,851 |
| 2018-10-31 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 31,044 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,598 |
| 2018-10-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,357 |
| 2018-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,572 |
| 2018-10-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 116,052 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,970 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,211 |
| 2018-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,402 |
| 2018-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,576 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,440 |
| 2018-10-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 197,974 |
| 2018-10-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 206,284 |
| 2018-10-11 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 343,603 |
| 2018-10-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,282 |
| 2018-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2018-10-05 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 51,055 |
| 2018-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,079 |
| 2018-10-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 10,432 |
| 2018-10-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 650 |
| 2018-10-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 45,025 |
| 2018-09-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,958 |
| 2018-09-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 30,960 |
| 2018-09-26 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 60,300 |
| 2018-09-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 93,258 |
| 2018-09-24 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 14,780 |
| 2018-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,112 |
| 2018-09-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,746 |
| 2018-09-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,103 |
| 2018-09-18 | $0.22 | $0.22 | $0.14 | $0.17 | $0.17 | 185,800 |
| 2018-09-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 47,585 |
| 2018-09-14 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 37,887 |
| 2018-09-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,294 |
| 2018-09-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,702 |
| 2018-09-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,797 |
| 2018-09-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 41,187 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,492 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,596 |
| 2018-09-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 62,903 |
| 2018-08-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,002 |
| 2018-08-30 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 5,901 |
| 2018-08-29 | $0.21 | $0.23 | $0.15 | $0.22 | $0.22 | 19,738 |
| 2018-08-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,084 |
| 2018-08-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,756 |
| 2018-08-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,917 |
| 2018-08-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,344 |
| 2018-08-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 53,414 |
| 2018-08-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 33,049 |
| 2018-08-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 135,329 |
| 2018-08-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 365,590 |
| 2018-08-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 109,446 |
| 2018-08-15 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 33,449 |
| 2018-08-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 142,172 |
| 2018-08-13 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 94,021 |
| 2018-08-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 191,261 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,206 |
| 2018-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,233 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,714 |
| 2018-08-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,509 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 348 |
| 2018-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,485 |
| 2018-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,155 |
| 2018-07-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,830 |
| 2018-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,408 |
| 2018-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,181 |
| 2018-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134,611 |
| 2018-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,019 |
| 2018-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 96,171 |
| 2018-07-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 101,112 |
| 2018-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,959 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,627 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,038 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,181 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,109 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,871 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,874 |
| 2018-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,132 |
| 2018-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,590 |
| 2018-07-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,841 |
| 2018-07-06 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 36,871 |
| 2018-07-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,005 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,060 |
| 2018-07-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,688 |
| 2018-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,515 |
| 2018-06-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 42,713 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,240 |
| 2018-06-26 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 41,416 |
| 2018-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 305 |
| 2018-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,252 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,800 |
| 2018-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 97,581 |
| 2018-06-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,653 |
| 2018-06-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,818 |
| 2018-06-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,200 |
| 2018-06-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 60,256 |
| 2018-06-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,340 |
| 2018-06-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,815 |
| 2018-06-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,253 |
| 2018-06-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 64,277 |
| 2018-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,664 |
| 2018-06-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,706 |
| 2018-06-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,070 |
| 2018-06-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,783 |
| 2018-06-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,920 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,942 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,627 |
| 2018-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,744 |
| 2018-05-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,868 |
| 2018-05-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 4,508 |
| 2018-05-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,926 |
| 2018-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,540 |
| 2018-05-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 166,250 |
| 2018-05-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 100,230 |
| 2018-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 141,344 |
| 2018-05-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 239,502 |
| 2018-05-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,679 |
| 2018-05-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,252 |
| 2018-05-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 63,000 |
| 2018-05-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,100 |
| 2018-05-09 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 7,062 |
| 2018-05-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,922 |
| 2018-05-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,468 |
| 2018-05-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,719 |
| 2018-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,680 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41,291 |
| 2018-05-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,695 |
| 2018-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,022 |
| 2018-04-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,654 |
| 2018-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,200 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,121 |
| 2018-04-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,446 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,360 |
| 2018-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,167 |
| 2018-04-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 45,266 |
| 2018-04-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 41,139 |
| 2018-04-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,941 |
| 2018-04-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,142 |
| 2018-04-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 98,469 |
| 2018-04-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 25,321 |
| 2018-04-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 38,901 |
| 2018-04-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,435 |
| 2018-04-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 13,667 |
| 2018-04-06 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 12,425 |
| 2018-04-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,675 |
| 2018-04-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,954 |
| 2018-04-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 45,414 |
| 2018-04-02 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 83,239 |
| 2018-03-29 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 62,650 |
| 2018-03-28 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 41,055 |
| 2018-03-27 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 25,653 |
| 2018-03-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 38,222 |
| 2018-03-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 10,400 |
| 2018-03-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 145,290 |
| 2018-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,178 |
| 2018-03-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,890 |
| 2018-03-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 315,081 |
| 2018-03-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 26,376 |
| 2018-03-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 46,490 |
| 2018-03-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,195 |
| 2018-03-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,531 |
| 2018-03-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 19,768 |
| 2018-03-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 39,991 |
| 2018-03-08 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 200,185 |
| 2018-03-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 52,218 |
| 2018-03-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 69,687 |
| 2018-03-05 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 76,095 |
| 2018-03-02 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 154,354 |
| 2018-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,204 |
| 2018-02-28 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 54,800 |
| 2018-02-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 49,824 |
| 2018-02-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 59,847 |
| 2018-02-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,330 |
| 2018-02-22 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 24,909 |
| 2018-02-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 84,967 |
| 2018-02-20 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 9,718 |
| 2018-02-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 31,970 |
| 2018-02-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 9,660 |
| 2018-02-14 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 28,477 |
| 2018-02-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 277,081 |
| 2018-02-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 110,439 |
| 2018-02-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 59,389 |
| 2018-02-08 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 27,801 |
| 2018-02-07 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 74,341 |
| 2018-02-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 101,790 |
| 2018-02-05 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 320,188 |
| 2018-02-02 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 530,286 |
| 2018-02-01 | $0.40 | $0.73 | $0.39 | $0.41 | $0.41 | 4,393,763 |
| 2018-01-31 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 39,114 |
| 2018-01-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 46,204 |
| 2018-01-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 81,064 |
| 2018-01-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 44,848 |
| 2018-01-25 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 68,369 |
| 2018-01-24 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 57,272 |
| 2018-01-23 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 11,779 |
| 2018-01-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,291 |
| 2018-01-19 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 141,831 |
| 2018-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,321 |
| 2018-01-17 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 69,988 |
| 2018-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28,541 |
| 2018-01-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,126 |
| 2018-01-11 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 19,154 |
| 2018-01-10 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 2,326 |
| 2018-01-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 37,566 |
| 2018-01-08 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 50,303 |
| 2018-01-05 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 56,084 |
| 2018-01-04 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 125,791 |
| 2018-01-03 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 27,930 |
| 2018-01-02 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 32,499 |
| 2017-12-29 | $0.37 | $0.44 | $0.36 | $0.39 | $0.39 | 102,548 |
| 2017-12-28 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 140,071 |
| 2017-12-27 | $0.39 | $0.44 | $0.37 | $0.38 | $0.38 | 39,914 |
| 2017-12-26 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 82,497 |
| 2017-12-22 | $0.38 | $0.42 | $0.31 | $0.39 | $0.39 | 267,157 |
| 2017-12-21 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 79,216 |
| 2017-12-20 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 133,949 |
| 2017-12-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 71,058 |
| 2017-12-18 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 42,208 |
| 2017-12-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 28,993 |
| 2017-12-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 62,018 |
| 2017-12-13 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 89,385 |
| 2017-12-12 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 132,635 |
| 2017-12-11 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 145,629 |
| 2017-12-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 175,349 |
| 2017-12-07 | $0.48 | $0.52 | $0.45 | $0.46 | $0.46 | 109,322 |
| 2017-12-06 | $0.51 | $0.55 | $0.47 | $0.49 | $0.49 | 308,955 |
| 2017-12-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 30,657 |
| 2017-12-04 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 41,404 |
| 2017-12-01 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 8,019 |
| 2017-11-30 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 12,154 |
| 2017-11-29 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 6,794 |
| 2017-11-28 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 14,109 |
| 2017-11-27 | $0.71 | $0.73 | $0.60 | $0.65 | $0.65 | 51,946 |
| 2017-11-24 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 14,741 |
| 2017-11-22 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 34,701 |
| 2017-11-21 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 87,265 |
| 2017-11-20 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 79,784 |
| 2017-11-17 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 86,592 |
| 2017-11-16 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 40,697 |
| 2017-11-15 | $0.72 | $0.80 | $0.70 | $0.73 | $0.73 | 64,981 |
| 2017-11-14 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 115,916 |
| 2017-11-13 | $0.73 | $0.85 | $0.72 | $0.84 | $0.84 | 190,901 |
| 2017-11-10 | $0.64 | $0.77 | $0.61 | $0.73 | $0.73 | 195,780 |
| 2017-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 507,397 |
| 2017-11-08 | $0.95 | $1.01 | $0.59 | $0.69 | $0.69 | 808,406 |
| 2017-11-07 | $1.27 | $1.27 | $1.12 | $1.27 | $1.27 | 186,824 |
| 2017-11-06 | $1.34 | $1.34 | $1.24 | $1.28 | $1.28 | 95,948 |
| 2017-11-03 | $1.36 | $1.40 | $1.30 | $1.31 | $1.31 | 41,280 |
| 2017-11-02 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 73,840 |
| 2017-11-01 | $1.37 | $1.40 | $1.31 | $1.36 | $1.36 | 87,579 |
| 2017-10-31 | $1.42 | $1.42 | $1.34 | $1.38 | $1.38 | 87,518 |
| 2017-10-30 | $1.32 | $1.48 | $1.32 | $1.44 | $1.44 | 226,025 |
| 2017-10-27 | $1.35 | $1.38 | $1.28 | $1.33 | $1.33 | 70,789 |
| 2017-10-26 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 29,145 |
| 2017-10-25 | $1.44 | $1.48 | $1.26 | $1.36 | $1.36 | 143,217 |
| 2017-10-24 | $1.36 | $1.49 | $1.36 | $1.41 | $1.41 | 175,132 |
| 2017-10-23 | $1.30 | $1.45 | $1.26 | $1.40 | $1.40 | 268,849 |
| 2017-10-20 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 59,096 |
| 2017-10-19 | $1.33 | $1.34 | $1.27 | $1.30 | $1.30 | 114,906 |
| 2017-10-18 | $1.35 | $1.40 | $1.31 | $1.35 | $1.35 | 71,058 |
| 2017-10-17 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 125,052 |
| 2017-10-16 | $1.41 | $1.49 | $1.32 | $1.36 | $1.36 | 117,657 |
| 2017-10-13 | $1.42 | $1.46 | $1.37 | $1.42 | $1.42 | 125,877 |
| 2017-10-12 | $1.57 | $1.59 | $1.42 | $1.43 | $1.43 | 139,633 |
| 2017-10-11 | $1.57 | $1.60 | $1.51 | $1.58 | $1.58 | 64,475 |
| 2017-10-10 | $1.55 | $1.64 | $1.50 | $1.58 | $1.58 | 131,231 |
| 2017-10-09 | $1.72 | $1.72 | $1.52 | $1.56 | $1.56 | 373,571 |
| 2017-10-06 | $1.83 | $1.94 | $1.62 | $1.73 | $1.73 | 935,580 |
| 2017-10-05 | $1.42 | $1.79 | $1.40 | $1.71 | $1.71 | 1,279,465 |
| 2017-10-04 | $1.49 | $1.49 | $1.38 | $1.39 | $1.39 | 243,226 |
| 2017-10-03 | $1.30 | $1.48 | $1.27 | $1.35 | $1.35 | 455,663 |
| 2017-10-02 | $1.32 | $1.32 | $1.25 | $1.29 | $1.29 | 63,326 |
| 2017-09-29 | $1.38 | $1.38 | $1.20 | $1.29 | $1.29 | 201,644 |
| 2017-09-28 | $1.36 | $1.39 | $1.33 | $1.33 | $1.33 | 113,759 |
| 2017-09-27 | $1.35 | $1.41 | $1.32 | $1.34 | $1.34 | 300,582 |
| 2017-09-26 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 57,856 |
| 2017-09-25 | $1.37 | $1.40 | $1.33 | $1.34 | $1.34 | 54,033 |
| 2017-09-22 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 79,945 |
| 2017-09-21 | $1.34 | $1.48 | $1.30 | $1.37 | $1.37 | 277,151 |
| 2017-09-20 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 50,365 |
| 2017-09-19 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 83,681 |
| 2017-09-18 | $1.38 | $1.44 | $1.33 | $1.41 | $1.41 | 218,942 |
| 2017-09-15 | $1.43 | $1.48 | $1.38 | $1.38 | $1.38 | 68,244 |
| 2017-09-14 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 61,103 |
| 2017-09-13 | $1.52 | $1.52 | $1.35 | $1.48 | $1.48 | 317,286 |
| 2017-09-12 | $1.54 | $1.68 | $1.43 | $1.52 | $1.52 | 528,911 |
| 2017-09-11 | $1.37 | $1.54 | $1.34 | $1.51 | $1.51 | 729,317 |
| 2017-09-08 | $1.32 | $1.39 | $1.28 | $1.36 | $1.36 | 195,655 |
| 2017-09-07 | $1.31 | $1.35 | $1.30 | $1.32 | $1.32 | 49,299 |
| 2017-09-06 | $1.31 | $1.35 | $1.28 | $1.31 | $1.31 | 78,019 |
| 2017-09-05 | $1.33 | $1.38 | $1.28 | $1.31 | $1.31 | 117,211 |
| 2017-09-01 | $1.35 | $1.38 | $1.29 | $1.30 | $1.30 | 60,538 |
| 2017-08-31 | $1.35 | $1.38 | $1.30 | $1.35 | $1.35 | 48,999 |
| 2017-08-30 | $1.37 | $1.37 | $1.29 | $1.35 | $1.35 | 59,122 |
| 2017-08-29 | $1.36 | $1.45 | $1.31 | $1.37 | $1.37 | 123,197 |
| 2017-08-28 | $1.32 | $1.35 | $1.31 | $1.33 | $1.33 | 49,691 |
| 2017-08-25 | $1.28 | $1.35 | $1.21 | $1.33 | $1.33 | 206,183 |
| 2017-08-24 | $1.27 | $1.32 | $1.20 | $1.30 | $1.30 | 214,021 |
| 2017-08-23 | $1.38 | $1.43 | $1.23 | $1.24 | $1.24 | 162,377 |
| 2017-08-22 | $1.50 | $1.50 | $1.32 | $1.36 | $1.36 | 372,140 |
| 2017-08-21 | $1.62 | $1.70 | $1.58 | $1.61 | $1.61 | 125,882 |
| 2017-08-18 | $1.65 | $1.69 | $1.58 | $1.60 | $1.60 | 135,124 |
| 2017-08-17 | $1.56 | $1.74 | $1.55 | $1.63 | $1.63 | 448,619 |
| 2017-08-16 | $1.67 | $1.70 | $1.53 | $1.58 | $1.58 | 506,883 |
| 2017-08-15 | $2.04 | $2.06 | $1.64 | $1.68 | $1.68 | 637,868 |
| 2017-08-14 | $2.05 | $2.20 | $2.03 | $2.17 | $2.17 | 174,321 |
| 2017-08-11 | $1.97 | $2.04 | $1.93 | $2.01 | $2.01 | 106,293 |
| 2017-08-10 | $2.05 | $2.17 | $1.93 | $1.96 | $1.96 | 176,874 |
| 2017-08-09 | $2.14 | $2.27 | $2.05 | $2.05 | $2.05 | 134,627 |
| 2017-08-08 | $2.20 | $2.22 | $2.15 | $2.17 | $2.17 | 100,313 |
| 2017-08-07 | $2.51 | $2.51 | $2.16 | $2.21 | $2.21 | 306,180 |
| 2017-08-04 | $2.40 | $2.56 | $2.40 | $2.53 | $2.53 | 200,320 |
| 2017-08-03 | $2.69 | $2.97 | $2.40 | $2.42 | $2.42 | 1,427,473 |
| 2017-08-02 | $2.79 | $2.92 | $2.53 | $2.71 | $2.71 | 646,272 |
| 2017-08-01 | $2.52 | $2.75 | $2.39 | $2.69 | $2.69 | 896,001 |
| 2017-07-31 | $2.65 | $2.68 | $2.40 | $2.52 | $2.52 | 343,429 |
| 2017-07-28 | $2.70 | $2.77 | $2.50 | $2.63 | $2.63 | 362,381 |
| 2017-07-27 | $3.02 | $3.13 | $2.58 | $2.71 | $2.71 | 1,459,166 |
| 2017-07-26 | $2.85 | $3.01 | $2.70 | $2.93 | $2.93 | 1,715,403 |
| 2017-07-25 | $2.80 | $3.13 | $2.60 | $2.87 | $2.87 | 1,662,412 |
| 2017-07-24 | $2.96 | $3.22 | $2.57 | $2.83 | $2.83 | 3,011,304 |
| 2017-07-21 | $1.85 | $3.75 | $1.84 | $3.34 | $3.34 | 20,834,500 |
| 2017-07-20 | $1.81 | $1.85 | $1.75 | $1.76 | $1.76 | 28,130 |
| 2017-07-19 | $1.78 | $1.87 | $1.78 | $1.81 | $1.81 | 65,586 |
| 2017-07-18 | $1.79 | $1.83 | $1.68 | $1.75 | $1.75 | 50,282 |
| 2017-07-17 | $1.65 | $1.93 | $1.65 | $1.70 | $1.70 | 121,720 |
| 2017-07-14 | $1.67 | $1.75 | $1.62 | $1.70 | $1.70 | 27,465 |
| 2017-07-13 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 13,998 |
| 2017-07-12 | $1.72 | $1.73 | $1.65 | $1.65 | $1.65 | 19,265 |
| 2017-07-11 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 15,760 |
| 2017-07-10 | $1.72 | $1.80 | $1.65 | $1.70 | $1.70 | 29,596 |
| 2017-07-07 | $1.90 | $1.97 | $1.70 | $1.70 | $1.70 | 44,740 |
| 2017-07-06 | $2.00 | $2.00 | $1.80 | $1.81 | $1.81 | 93,758 |
| 2017-07-05 | $1.67 | $2.70 | $1.67 | $1.91 | $1.91 | 1,535,000 |
| 2017-07-03 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 7,537 |
| 2017-06-30 | $1.65 | $1.73 | $1.63 | $1.67 | $1.67 | 18,116 |
| 2017-06-29 | $1.66 | $1.70 | $1.63 | $1.67 | $1.67 | 34,837 |
| 2017-06-28 | $1.66 | $1.70 | $1.63 | $1.67 | $1.67 | 18,804 |
| 2017-06-27 | $1.69 | $1.70 | $1.65 | $1.66 | $1.66 | 10,641 |
| 2017-06-26 | $1.71 | $1.73 | $1.66 | $1.70 | $1.70 | 16,311 |
| 2017-06-23 | $1.70 | $1.78 | $1.65 | $1.71 | $1.71 | 37,842 |
| 2017-06-22 | $1.73 | $1.93 | $1.70 | $1.74 | $1.74 | 198,664 |
| 2017-06-21 | $1.58 | $1.73 | $1.58 | $1.70 | $1.70 | 54,443 |
| 2017-06-20 | $1.65 | $1.65 | $1.56 | $1.58 | $1.58 | 45,615 |
| 2017-06-19 | $1.64 | $1.67 | $1.56 | $1.63 | $1.63 | 75,952 |
| 2017-06-16 | $1.60 | $1.67 | $1.55 | $1.57 | $1.57 | 30,501 |
| 2017-06-15 | $1.67 | $1.67 | $1.55 | $1.62 | $1.62 | 25,989 |
| 2017-06-14 | $1.65 | $1.68 | $1.55 | $1.68 | $1.68 | 70,447 |
| 2017-06-13 | $1.75 | $1.80 | $1.63 | $1.63 | $1.63 | 27,047 |
| 2017-06-12 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | 15,716 |
| 2017-06-09 | $1.83 | $1.87 | $1.78 | $1.82 | $1.82 | 19,439 |
| 2017-06-08 | $1.82 | $1.88 | $1.76 | $1.79 | $1.79 | 40,900 |
| 2017-06-07 | $1.90 | $1.90 | $1.79 | $1.85 | $1.85 | 110,966 |
| 2017-06-06 | $1.94 | $1.95 | $1.85 | $1.86 | $1.86 | 75,594 |
| 2017-06-05 | $1.88 | $1.95 | $1.85 | $1.95 | $1.95 | 97,753 |
| 2017-06-02 | $1.98 | $2.02 | $1.85 | $1.89 | $1.89 | 98,173 |
| 2017-06-01 | $1.99 | $2.03 | $1.94 | $1.94 | $1.94 | 119,754 |
| 2017-05-31 | $2.04 | $2.04 | $1.95 | $1.97 | $1.97 | 100,977 |
| 2017-05-30 | $2.02 | $2.10 | $1.97 | $2.00 | $2.00 | 52,417 |
| 2017-05-26 | $2.02 | $2.09 | $2.00 | $2.04 | $2.04 | 153,258 |
| 2017-05-25 | $2.01 | $2.17 | $1.98 | $2.05 | $2.05 | 83,155 |
| 2017-05-24 | $2.07 | $2.08 | $1.98 | $2.03 | $2.03 | 39,861 |
| 2017-05-23 | $1.98 | $2.14 | $1.95 | $1.97 | $1.97 | 37,946 |
| 2017-05-22 | $2.08 | $2.20 | $1.96 | $1.97 | $1.97 | 72,315 |
| 2017-05-19 | $2.03 | $2.18 | $1.97 | $2.12 | $2.12 | 176,554 |
| 2017-05-18 | $1.98 | $2.04 | $1.95 | $1.98 | $1.98 | 74,495 |
| 2017-05-17 | $2.26 | $2.26 | $1.95 | $1.99 | $1.99 | 141,148 |
| 2017-05-16 | $2.21 | $2.38 | $2.10 | $2.15 | $2.15 | 278,163 |
| 2017-05-15 | $2.77 | $2.85 | $2.25 | $2.60 | $2.60 | 191,636 |
| 2017-05-12 | $2.70 | $3.30 | $2.35 | $2.54 | $2.54 | 1,143,468 |
| 2017-05-11 | $2.21 | $2.68 | $2.20 | $2.49 | $2.49 | 189,973 |
| 2017-05-10 | $2.03 | $2.72 | $2.01 | $2.65 | $2.65 | 719,786 |
| 2017-05-09 | $1.99 | $2.12 | $1.93 | $2.03 | $2.03 | 111,446 |
| 2017-05-08 | $2.13 | $2.15 | $1.89 | $1.95 | $1.95 | 39,691 |
| 2017-05-05 | $1.93 | $2.13 | $1.93 | $2.09 | $2.09 | 41,428 |
| 2017-05-04 | $2.03 | $2.04 | $1.93 | $2.00 | $2.00 | 39,201 |
| 2017-05-03 | $2.13 | $2.15 | $1.89 | $1.96 | $1.96 | 86,669 |
| 2017-05-02 | $2.16 | $2.21 | $2.06 | $2.10 | $2.10 | 80,738 |
| 2017-05-01 | $2.33 | $2.35 | $2.15 | $2.16 | $2.16 | 48,965 |
| 2017-04-28 | $2.31 | $2.37 | $2.23 | $2.29 | $2.29 | 72,155 |
| 2017-04-27 | $2.41 | $2.46 | $2.32 | $2.32 | $2.32 | 34,787 |
| 2017-04-26 | $2.36 | $2.48 | $2.36 | $2.41 | $2.41 | 58,344 |
| 2017-04-25 | $2.28 | $2.43 | $2.26 | $2.37 | $2.37 | 72,926 |
| 2017-04-24 | $2.39 | $2.42 | $2.17 | $2.25 | $2.25 | 123,517 |
| 2017-04-21 | $2.37 | $2.44 | $2.30 | $2.38 | $2.38 | 136,760 |
| 2017-04-20 | $2.32 | $2.38 | $2.26 | $2.34 | $2.34 | 65,648 |
| 2017-04-19 | $2.38 | $2.49 | $2.26 | $2.31 | $2.31 | 174,501 |
| 2017-04-18 | $2.24 | $2.72 | $2.20 | $2.43 | $2.43 | 649,423 |
| 2017-04-17 | $2.15 | $2.30 | $2.10 | $2.24 | $2.24 | 123,599 |
| 2017-04-13 | $2.20 | $2.23 | $2.07 | $2.12 | $2.12 | 29,218 |
| 2017-04-12 | $2.07 | $2.25 | $2.07 | $2.22 | $2.22 | 53,766 |
| 2017-04-11 | $2.33 | $2.33 | $2.02 | $2.21 | $2.21 | 84,982 |
| 2017-04-10 | $2.28 | $2.44 | $2.25 | $2.29 | $2.29 | 93,874 |
| 2017-04-07 | $2.27 | $2.48 | $2.03 | $2.28 | $2.28 | 526,370 |
| 2017-04-06 | $2.07 | $2.18 | $1.85 | $2.15 | $2.15 | 463,431 |
| 2017-04-05 | $2.15 | $2.19 | $2.00 | $2.01 | $2.01 | 267,426 |
| 2017-04-04 | $2.47 | $2.47 | $2.08 | $2.13 | $2.13 | 580,534 |
| 2017-04-03 | $2.90 | $2.91 | $2.40 | $2.45 | $2.45 | 630,182 |
| 2017-03-31 | $2.98 | $3.14 | $2.80 | $2.84 | $2.84 | 474,922 |
| 2017-03-30 | $3.25 | $3.79 | $3.00 | $3.10 | $3.10 | 1,350,365 |
| 2017-03-29 | $2.80 | $3.46 | $2.80 | $3.18 | $3.18 | 727,402 |
| 2017-03-28 | $2.80 | $2.85 | $2.74 | $2.75 | $2.75 | 22,521 |
| 2017-03-27 | $2.80 | $2.95 | $2.76 | $2.83 | $2.83 | 61,525 |
| 2017-03-24 | $2.85 | $3.11 | $2.80 | $2.80 | $2.80 | 36,888 |
| 2017-03-23 | $3.05 | $3.06 | $2.85 | $2.87 | $2.87 | 61,443 |
| 2017-03-22 | $3.01 | $3.15 | $3.01 | $3.02 | $3.02 | 42,094 |
| 2017-03-21 | $3.19 | $3.20 | $3.12 | $3.12 | $3.12 | 13,989 |
| 2017-03-20 | $3.49 | $3.49 | $3.18 | $3.18 | $3.18 | 30,421 |
| 2017-03-17 | $3.11 | $3.37 | $3.11 | $3.34 | $3.34 | 32,866 |
| 2017-03-16 | $3.12 | $3.33 | $3.10 | $3.14 | $3.14 | 27,122 |
| 2017-03-15 | $3.28 | $3.29 | $3.05 | $3.10 | $3.10 | 39,256 |
| 2017-03-14 | $3.46 | $3.46 | $2.95 | $3.21 | $3.21 | 86,053 |
| 2017-03-13 | $3.85 | $3.85 | $3.35 | $3.39 | $3.39 | 91,518 |
| 2017-03-10 | $4.90 | $4.90 | $3.50 | $3.67 | $3.67 | 170,751 |
| 2017-03-09 | $4.54 | $4.92 | $4.30 | $4.71 | $4.71 | 10,653 |
| 2017-03-08 | $4.66 | $4.92 | $4.58 | $4.58 | $4.58 | 11,671 |
| 2017-03-07 | $4.50 | $4.64 | $4.32 | $4.60 | $4.60 | 17,989 |
| 2017-03-06 | $4.33 | $4.44 | $4.11 | $4.18 | $4.18 | 10,955 |
| 2017-03-03 | $4.60 | $4.76 | $4.19 | $4.20 | $4.20 | 15,363 |
| 2017-03-02 | $4.90 | $5.09 | $4.51 | $4.55 | $4.55 | 30,971 |
| 2017-03-01 | $5.14 | $5.39 | $4.90 | $4.94 | $4.94 | 23,096 |
| 2017-02-28 | $5.77 | $5.77 | $4.79 | $5.14 | $5.14 | 32,967 |
| 2017-02-27 | $5.00 | $5.84 | $4.92 | $5.74 | $5.74 | 703 |
| 2017-02-24 | $0.50 | $0.54 | $0.46 | $0.53 | $5.30 | 23,409 |
| 2017-02-23 | $0.53 | $0.55 | $0.50 | $0.50 | $5.00 | 11,319 |
| 2017-02-22 | $0.54 | $0.55 | $0.51 | $0.51 | $5.10 | 1,554 |
| 2017-02-21 | $0.52 | $0.54 | $0.50 | $0.53 | $5.30 | 4,836 |
| 2017-02-17 | $0.57 | $0.57 | $0.47 | $0.51 | $5.10 | 15,833 |
| 2017-02-16 | $0.57 | $0.58 | $0.53 | $0.53 | $5.30 | 2,782 |
| 2017-02-15 | $0.58 | $0.58 | $0.55 | $0.56 | $5.60 | 2,376 |
| 2017-02-14 | $0.53 | $0.58 | $0.53 | $0.58 | $5.80 | 3,564 |
| 2017-02-13 | $0.55 | $0.60 | $0.51 | $0.53 | $5.30 | 8,401 |
| 2017-02-10 | $0.59 | $0.60 | $0.55 | $0.59 | $5.90 | 7,697 |
| 2017-02-09 | $0.58 | $0.59 | $0.55 | $0.59 | $5.90 | 3,799 |
| 2017-02-08 | $0.53 | $0.59 | $0.52 | $0.55 | $5.50 | 3,935 |
| 2017-02-07 | $0.61 | $0.62 | $0.47 | $0.53 | $5.30 | 31,637 |
| 2017-02-06 | $0.60 | $0.60 | $0.59 | $0.60 | $6.00 | 4,610 |
| 2017-02-03 | $0.63 | $0.63 | $0.60 | $0.60 | $6.00 | 2,496 |
| 2017-02-02 | $0.62 | $0.66 | $0.61 | $0.63 | $6.30 | 4,603 |
| 2017-02-01 | $0.65 | $0.67 | $0.60 | $0.66 | $6.60 | 6,723 |
| 2017-01-31 | $0.59 | $0.63 | $0.58 | $0.63 | $6.30 | 7,505 |
| 2017-01-30 | $0.65 | $0.65 | $0.58 | $0.61 | $6.13 | 4,451 |
| 2017-01-27 | $0.66 | $0.68 | $0.61 | $0.65 | $6.50 | 5,280 |
| 2017-01-26 | $0.69 | $0.69 | $0.62 | $0.66 | $6.60 | 12,254 |
| 2017-01-25 | $0.72 | $0.75 | $0.65 | $0.68 | $6.80 | 58,486 |
| 2017-01-24 | $0.64 | $0.69 | $0.60 | $0.65 | $6.50 | 1,444 |
| 2017-01-23 | $0.69 | $0.69 | $0.61 | $0.64 | $6.40 | 7,205 |
| 2017-01-20 | $0.68 | $0.68 | $0.64 | $0.67 | $6.74 | 3,251 |
| 2017-01-19 | $0.67 | $0.68 | $0.65 | $0.65 | $6.50 | 4,625 |
| 2017-01-18 | $0.58 | $0.68 | $0.58 | $0.66 | $6.63 | 18,226 |
| 2017-01-17 | $0.58 | $0.60 | $0.55 | $0.58 | $5.80 | 15,229 |
| 2017-01-13 | $0.55 | $0.58 | $0.55 | $0.57 | $5.70 | 3,584 |
| 2017-01-12 | $0.58 | $0.59 | $0.55 | $0.56 | $5.61 | 3,675 |
| 2017-01-11 | $0.55 | $0.59 | $0.55 | $0.57 | $5.68 | 3,366 |
| 2017-01-10 | $0.55 | $0.58 | $0.54 | $0.57 | $5.73 | 6,896 |
| 2017-01-09 | $0.59 | $0.59 | $0.55 | $0.55 | $5.50 | 4,598 |
| 2017-01-06 | $0.54 | $0.56 | $0.50 | $0.56 | $5.57 | 9,429 |
| 2017-01-05 | $0.52 | $0.54 | $0.51 | $0.51 | $5.13 | 3,340 |
| 2017-01-04 | $0.53 | $0.54 | $0.52 | $0.52 | $5.24 | 1,987 |
| 2017-01-03 | $0.49 | $0.53 | $0.47 | $0.49 | $4.90 | 1,869 |
| 2016-12-30 | $0.55 | $0.56 | $0.49 | $0.52 | $5.20 | 8,803 |
| 2016-12-29 | $0.53 | $0.55 | $0.48 | $0.55 | $5.50 | 19,445 |
| 2016-12-28 | $0.49 | $0.53 | $0.48 | $0.50 | $5.00 | 19,354 |
| 2016-12-27 | $0.53 | $0.54 | $0.50 | $0.52 | $5.20 | 5,887 |
| 2016-12-23 | $0.48 | $0.54 | $0.46 | $0.52 | $5.20 | 9,528 |
| 2016-12-22 | $0.47 | $0.54 | $0.47 | $0.51 | $5.08 | 42,705 |
| 2016-12-21 | $0.39 | $0.48 | $0.39 | $0.46 | $4.60 | 33,142 |
| 2016-12-20 | $0.39 | $0.43 | $0.39 | $0.40 | $4.00 | 53,101 |
| 2016-12-19 | $0.39 | $0.48 | $0.39 | $0.39 | $3.90 | 24,371 |
| 2016-12-16 | $0.43 | $0.45 | $0.42 | $0.42 | $4.20 | 22,155 |
| 2016-12-15 | $0.45 | $0.48 | $0.42 | $0.42 | $4.20 | 26,131 |
| 2016-12-14 | $0.47 | $0.49 | $0.45 | $0.45 | $4.51 | 14,836 |
| 2016-12-13 | $0.45 | $0.49 | $0.45 | $0.48 | $4.75 | 28,110 |
| 2016-12-12 | $0.45 | $0.48 | $0.45 | $0.45 | $4.50 | 29,316 |
| 2016-12-09 | $0.52 | $0.54 | $0.43 | $0.47 | $4.68 | 77,240 |
| 2016-12-08 | $0.54 | $0.58 | $0.52 | $0.52 | $5.22 | 33,675 |
| 2016-12-07 | $0.54 | $0.55 | $0.51 | $0.53 | $5.30 | 31,237 |
| 2016-12-06 | $0.51 | $0.55 | $0.51 | $0.51 | $5.10 | 22,374 |
| 2016-12-05 | $0.54 | $0.55 | $0.51 | $0.51 | $5.10 | 13,755 |
| 2016-12-02 | $0.53 | $0.55 | $0.51 | $0.53 | $5.30 | 13,911 |
| 2016-12-01 | $0.58 | $0.58 | $0.53 | $0.53 | $5.30 | 2,366 |
| 2016-11-30 | $0.56 | $0.57 | $0.54 | $0.54 | $5.40 | 5,292 |
| 2016-11-29 | $0.58 | $0.59 | $0.54 | $0.56 | $5.60 | 5,795 |
| 2016-11-28 | $0.57 | $0.58 | $0.54 | $0.57 | $5.70 | 10,572 |
| 2016-11-25 | $0.57 | $0.58 | $0.56 | $0.58 | $5.80 | 1,678 |
| 2016-11-23 | $0.56 | $0.57 | $0.56 | $0.57 | $5.70 | 4,104 |
| 2016-11-22 | $0.59 | $0.59 | $0.55 | $0.57 | $5.70 | 9,348 |
| 2016-11-21 | $0.59 | $0.60 | $0.57 | $0.57 | $5.65 | 6,223 |
| 2016-11-18 | $0.59 | $0.60 | $0.56 | $0.60 | $5.95 | 3,745 |
| 2016-11-17 | $0.59 | $0.60 | $0.56 | $0.60 | $5.95 | 957 |
| 2016-11-16 | $0.55 | $0.60 | $0.54 | $0.58 | $5.80 | 8,362 |
| 2016-11-15 | $0.57 | $0.58 | $0.53 | $0.57 | $5.70 | 8,387 |
| 2016-11-14 | $0.57 | $0.58 | $0.51 | $0.58 | $5.80 | 9,643 |
| 2016-11-11 | $0.56 | $0.59 | $0.53 | $0.57 | $5.70 | 7,458 |
| 2016-11-10 | $0.59 | $0.59 | $0.53 | $0.57 | $5.67 | 12,194 |
| 2016-11-09 | $0.55 | $0.60 | $0.55 | $0.56 | $5.60 | 3,265 |
| 2016-11-08 | $0.59 | $0.63 | $0.56 | $0.60 | $6.00 | 4,377 |
| 2016-11-07 | $0.60 | $0.65 | $0.57 | $0.59 | $5.90 | 13,482 |
| 2016-11-04 | $0.59 | $0.63 | $0.57 | $0.57 | $5.67 | 12,250 |
| 2016-11-03 | $0.65 | $0.65 | $0.59 | $0.59 | $5.92 | 10,135 |
| 2016-11-02 | $0.67 | $0.67 | $0.58 | $0.65 | $6.50 | 14,098 |
| 2016-11-01 | $0.63 | $0.67 | $0.63 | $0.67 | $6.69 | 7,112 |
| 2016-10-31 | $0.67 | $0.67 | $0.63 | $0.63 | $6.30 | 787 |
| 2016-10-28 | $0.64 | $0.67 | $0.63 | $0.63 | $6.30 | 3,145 |
| 2016-10-27 | $0.65 | $0.66 | $0.63 | $0.66 | $6.60 | 14,617 |
| 2016-10-26 | $0.64 | $0.67 | $0.64 | $0.67 | $6.70 | 1,012 |
| 2016-10-25 | $0.64 | $0.68 | $0.63 | $0.67 | $6.70 | 3,978 |
| 2016-10-24 | $0.65 | $0.69 | $0.63 | $0.67 | $6.68 | 7,311 |
| 2016-10-21 | $0.63 | $0.65 | $0.63 | $0.63 | $6.30 | 763 |
| 2016-10-20 | $0.61 | $0.66 | $0.61 | $0.63 | $6.28 | 1,765 |
| 2016-10-19 | $0.62 | $0.66 | $0.62 | $0.66 | $6.55 | 948 |
| 2016-10-18 | $0.65 | $0.65 | $0.62 | $0.63 | $6.30 | 488 |
| 2016-10-17 | $0.66 | $0.66 | $0.64 | $0.65 | $6.50 | 1,717 |
| 2016-10-14 | $0.66 | $0.66 | $0.60 | $0.62 | $6.24 | 1,893 |
| 2016-10-13 | $0.61 | $0.66 | $0.58 | $0.62 | $6.20 | 4,661 |
| 2016-10-12 | $0.59 | $0.68 | $0.59 | $0.62 | $6.23 | 23,233 |
| 2016-10-11 | $0.62 | $0.63 | $0.60 | $0.60 | $6.00 | 6,390 |
| 2016-10-10 | $0.64 | $0.64 | $0.60 | $0.63 | $6.30 | 2,290 |
| 2016-10-07 | $0.64 | $0.64 | $0.63 | $0.63 | $6.30 | 1,148 |
| 2016-10-06 | $0.64 | $0.64 | $0.63 | $0.63 | $6.30 | 754 |
| 2016-10-05 | $0.64 | $0.64 | $0.63 | $0.64 | $6.40 | 1,076 |
| 2016-10-04 | $0.64 | $0.64 | $0.62 | $0.63 | $6.30 | 4,485 |
| 2016-10-03 | $0.64 | $0.65 | $0.62 | $0.63 | $6.25 | 6,466 |
| 2016-09-30 | $0.63 | $0.65 | $0.63 | $0.65 | $6.50 | 2,160 |
| 2016-09-29 | $0.63 | $0.68 | $0.63 | $0.64 | $6.40 | 7,545 |
| 2016-09-28 | $0.65 | $0.69 | $0.65 | $0.66 | $6.60 | 5,039 |
| 2016-09-27 | $0.66 | $0.70 | $0.62 | $0.69 | $6.90 | 15,829 |
| 2016-09-26 | $0.69 | $0.70 | $0.65 | $0.66 | $6.60 | 16,449 |
| 2016-09-23 | $0.72 | $0.72 | $0.69 | $0.71 | $7.11 | 3,545 |
| 2016-09-22 | $0.70 | $0.74 | $0.70 | $0.71 | $7.11 | 2,531 |
| 2016-09-21 | $0.74 | $0.74 | $0.68 | $0.72 | $7.20 | 6,286 |
| 2016-09-20 | $0.74 | $0.74 | $0.70 | $0.74 | $7.40 | 1,226 |
| 2016-09-19 | $0.68 | $0.77 | $0.65 | $0.74 | $7.38 | 25,332 |
| 2016-09-16 | $0.71 | $0.71 | $0.66 | $0.67 | $6.72 | 15,632 |
| 2016-09-15 | $0.72 | $0.74 | $0.70 | $0.73 | $7.30 | 3,965 |
| 2016-09-14 | $0.71 | $0.73 | $0.70 | $0.70 | $7.00 | 1,899 |
| 2016-09-13 | $0.74 | $0.74 | $0.70 | $0.71 | $7.10 | 864 |
| 2016-09-12 | $0.72 | $0.74 | $0.70 | $0.74 | $7.40 | 545 |
| 2016-09-09 | $0.70 | $0.77 | $0.70 | $0.71 | $7.10 | 2,135 |
| 2016-09-08 | $0.69 | $0.75 | $0.69 | $0.70 | $7.01 | 3,995 |
| 2016-09-07 | $0.77 | $0.77 | $0.69 | $0.69 | $6.90 | 7,230 |
| 2016-09-06 | $0.74 | $0.80 | $0.72 | $0.72 | $7.20 | 3,943 |
| 2016-09-02 | $0.77 | $0.80 | $0.72 | $0.73 | $7.32 | 3,909 |
| 2016-09-01 | $0.76 | $0.80 | $0.73 | $0.80 | $7.95 | 1,288 |
| 2016-08-31 | $0.80 | $0.80 | $0.70 | $0.79 | $7.85 | 4,714 |
| 2016-08-30 | $0.76 | $0.82 | $0.76 | $0.78 | $7.82 | 2,357 |
| 2016-08-29 | $0.78 | $0.80 | $0.74 | $0.79 | $7.90 | 5,830 |
| 2016-08-26 | $0.79 | $0.80 | $0.76 | $0.77 | $7.70 | 6,266 |
| 2016-08-25 | $0.72 | $0.80 | $0.69 | $0.80 | $7.99 | 81,383 |
| 2016-08-24 | $0.72 | $0.76 | $0.67 | $0.71 | $7.10 | 4,023 |
| 2016-08-23 | $0.63 | $0.73 | $0.62 | $0.71 | $7.10 | 3,560 |
| 2016-08-22 | $0.63 | $0.74 | $0.63 | $0.72 | $7.20 | 5,958 |
| 2016-08-19 | $0.74 | $0.76 | $0.65 | $0.65 | $6.50 | 23,547 |
| 2016-08-18 | $0.73 | $0.76 | $0.72 | $0.73 | $7.30 | 9,522 |
| 2016-08-17 | $0.73 | $0.76 | $0.71 | $0.75 | $7.50 | 10,472 |
| 2016-08-16 | $0.73 | $0.81 | $0.73 | $0.76 | $7.60 | 10,103 |
| 2016-08-15 | $0.74 | $0.79 | $0.72 | $0.76 | $7.60 | 10,521 |
| 2016-08-12 | $0.72 | $0.76 | $0.72 | $0.74 | $7.40 | 5,093 |
| 2016-08-11 | $0.75 | $0.80 | $0.74 | $0.74 | $7.40 | 3,322 |
| 2016-08-10 | $0.83 | $0.83 | $0.75 | $0.77 | $7.70 | 10,365 |
| 2016-08-09 | $0.83 | $0.83 | $0.79 | $0.82 | $8.20 | 5,994 |
| 2016-08-08 | $0.79 | $0.83 | $0.79 | $0.82 | $8.20 | 10,374 |
| 2016-08-05 | $0.79 | $0.83 | $0.79 | $0.80 | $7.95 | 14,449 |
| 2016-08-04 | $0.80 | $0.83 | $0.79 | $0.83 | $8.25 | 11,496 |
| 2016-08-03 | $0.82 | $0.88 | $0.82 | $0.83 | $8.30 | 18,838 |
| 2016-08-02 | $0.83 | $0.87 | $0.80 | $0.82 | $8.20 | 16,787 |
| 2016-08-01 | $0.88 | $0.90 | $0.83 | $0.86 | $8.60 | 15,700 |
| 2016-07-29 | $0.85 | $0.90 | $0.79 | $0.86 | $8.60 | 27,408 |
| 2016-07-28 | $0.83 | $0.89 | $0.83 | $0.87 | $8.70 | 75,648 |
| 2016-07-27 | $0.78 | $0.83 | $0.78 | $0.81 | $8.10 | 13,808 |
| 2016-07-26 | $0.80 | $0.83 | $0.75 | $0.82 | $8.20 | 17,197 |
| 2016-07-25 | $0.81 | $0.84 | $0.81 | $0.83 | $8.29 | 11,499 |
| 2016-07-22 | $0.79 | $0.84 | $0.79 | $0.83 | $8.30 | 14,719 |
| 2016-07-21 | $0.84 | $0.84 | $0.79 | $0.81 | $8.08 | 11,266 |
| 2016-07-20 | $0.80 | $0.84 | $0.79 | $0.84 | $8.38 | 45,734 |
| 2016-07-19 | $0.82 | $0.82 | $0.78 | $0.80 | $8.02 | 16,941 |
| 2016-07-18 | $0.77 | $0.81 | $0.73 | $0.80 | $7.99 | 16,015 |
| 2016-07-15 | $0.75 | $0.78 | $0.72 | $0.78 | $7.80 | 21,467 |
| 2016-07-14 | $0.79 | $0.79 | $0.67 | $0.75 | $7.50 | 35,276 |
| 2016-07-13 | $0.82 | $0.84 | $0.73 | $0.74 | $7.40 | 87,502 |
| 2016-07-12 | $0.65 | $0.80 | $0.65 | $0.75 | $7.50 | 281,227 |
| 2016-07-11 | $0.62 | $0.62 | $0.59 | $0.62 | $6.20 | 3,183 |
| 2016-07-08 | $0.58 | $0.62 | $0.58 | $0.59 | $5.93 | 12,868 |
| 2016-07-07 | $0.60 | $0.63 | $0.58 | $0.60 | $6.00 | 22,526 |
| 2016-07-06 | $0.65 | $0.65 | $0.61 | $0.63 | $6.25 | 5,702 |
| 2016-07-05 | $0.66 | $0.68 | $0.61 | $0.63 | $6.30 | 5,745 |
| 2016-07-01 | $0.64 | $0.67 | $0.64 | $0.66 | $6.60 | 7,001 |
| 2016-06-30 | $0.69 | $0.69 | $0.64 | $0.64 | $6.40 | 3,212 |
| 2016-06-29 | $0.66 | $0.67 | $0.64 | $0.65 | $6.50 | 8,043 |
| 2016-06-28 | $0.66 | $0.68 | $0.64 | $0.64 | $6.40 | 10,041 |
| 2016-06-27 | $0.66 | $0.67 | $0.63 | $0.64 | $6.40 | 8,870 |
| 2016-06-24 | $0.71 | $0.73 | $0.66 | $0.66 | $6.60 | 22,396 |
| 2016-06-23 | $0.73 | $0.75 | $0.70 | $0.71 | $7.10 | 13,368 |
| 2016-06-22 | $0.72 | $0.74 | $0.71 | $0.72 | $7.16 | 6,963 |
| 2016-06-21 | $0.72 | $0.74 | $0.70 | $0.72 | $7.22 | 10,547 |
| 2016-06-20 | $0.73 | $0.74 | $0.70 | $0.71 | $7.10 | 3,862 |
| 2016-06-17 | $0.75 | $0.75 | $0.70 | $0.70 | $6.98 | 10,239 |
| 2016-06-16 | $0.70 | $0.73 | $0.68 | $0.70 | $7.00 | 17,740 |
| 2016-06-15 | $0.71 | $0.74 | $0.70 | $0.71 | $7.10 | 6,967 |
| 2016-06-14 | $0.72 | $0.75 | $0.70 | $0.70 | $7.00 | 4,256 |
| 2016-06-13 | $0.72 | $0.75 | $0.72 | $0.73 | $7.30 | 6,303 |
| 2016-06-10 | $0.79 | $0.79 | $0.74 | $0.74 | $7.41 | 11,325 |
| 2016-06-09 | $0.81 | $0.81 | $0.77 | $0.79 | $7.90 | 14,519 |
| 2016-06-08 | $0.80 | $0.82 | $0.75 | $0.80 | $8.02 | 7,317 |
| 2016-06-07 | $0.81 | $0.82 | $0.78 | $0.82 | $8.20 | 10,633 |
| 2016-06-06 | $0.82 | $0.83 | $0.75 | $0.79 | $7.92 | 15,991 |
| 2016-06-03 | $0.79 | $0.82 | $0.78 | $0.82 | $8.18 | 25,055 |
| 2016-06-02 | $0.78 | $0.82 | $0.77 | $0.79 | $7.90 | 11,214 |
| 2016-06-01 | $0.78 | $0.81 | $0.78 | $0.80 | $8.00 | 17,718 |
| 2016-05-31 | $0.75 | $0.80 | $0.75 | $0.77 | $7.70 | 10,380 |
| 2016-05-27 | $0.78 | $0.81 | $0.76 | $0.76 | $7.57 | 14,597 |
| 2016-05-26 | $0.78 | $0.79 | $0.76 | $0.78 | $7.80 | 6,592 |
| 2016-05-25 | $0.77 | $0.81 | $0.75 | $0.79 | $7.90 | 10,719 |
| 2016-05-24 | $0.73 | $0.79 | $0.72 | $0.77 | $7.70 | 17,134 |
| 2016-05-23 | $0.70 | $0.73 | $0.70 | $0.73 | $7.30 | 3,403 |
| 2016-05-20 | $0.72 | $0.73 | $0.70 | $0.71 | $7.10 | 5,287 |
| 2016-05-19 | $0.75 | $0.75 | $0.68 | $0.70 | $7.00 | 6,845 |
| 2016-05-18 | $0.73 | $0.77 | $0.70 | $0.76 | $7.60 | 1,907 |
| 2016-05-17 | $0.72 | $0.75 | $0.71 | $0.73 | $7.26 | 9,112 |
| 2016-05-16 | $0.72 | $0.74 | $0.71 | $0.73 | $7.30 | 4,172 |
| 2016-05-13 | $0.72 | $0.74 | $0.68 | $0.71 | $7.08 | 4,090 |
| 2016-05-12 | $0.72 | $0.77 | $0.67 | $0.69 | $6.90 | 13,074 |
| 2016-05-11 | $0.74 | $0.78 | $0.70 | $0.70 | $7.00 | 13,941 |
| 2016-05-10 | $0.74 | $0.82 | $0.73 | $0.73 | $7.30 | 9,515 |
| 2016-05-09 | $0.86 | $0.86 | $0.73 | $0.77 | $7.70 | 11,719 |
| 2016-05-06 | $0.86 | $0.91 | $0.78 | $0.85 | $8.54 | 13,898 |
| 2016-05-05 | $0.85 | $0.89 | $0.70 | $0.83 | $8.34 | 61,399 |
| 2016-05-04 | $0.74 | $0.85 | $0.73 | $0.82 | $8.20 | 88,374 |
| 2016-05-03 | $0.75 | $0.80 | $0.74 | $0.76 | $7.56 | 3,310 |
| 2016-05-02 | $0.75 | $0.84 | $0.73 | $0.75 | $7.48 | 10,471 |
| 2016-04-29 | $0.79 | $0.83 | $0.78 | $0.78 | $7.80 | 1,209 |
| 2016-04-28 | $0.76 | $0.85 | $0.73 | $0.79 | $7.90 | 3,316 |
| 2016-04-27 | $0.78 | $0.82 | $0.75 | $0.75 | $7.50 | 6,660 |
| 2016-04-26 | $0.83 | $0.87 | $0.71 | $0.71 | $7.10 | 16,101 |
| 2016-04-25 | $0.78 | $0.83 | $0.73 | $0.81 | $8.09 | 5,984 |
| 2016-04-22 | $0.82 | $0.89 | $0.78 | $0.79 | $7.90 | 7,703 |
| 2016-04-21 | $0.79 | $0.89 | $0.79 | $0.81 | $8.09 | 14,294 |
| 2016-04-20 | $0.81 | $0.81 | $0.74 | $0.77 | $7.70 | 1,631 |
| 2016-04-19 | $0.75 | $0.82 | $0.75 | $0.79 | $7.90 | 4,641 |
| 2016-04-18 | $0.69 | $0.83 | $0.69 | $0.76 | $7.60 | 13,367 |
| 2016-04-15 | $0.70 | $0.75 | $0.70 | $0.71 | $7.12 | 3,796 |
| 2016-04-14 | $0.70 | $0.70 | $0.69 | $0.70 | $7.04 | 4,916 |
| 2016-04-13 | $0.67 | $0.71 | $0.67 | $0.67 | $6.70 | 2,732 |
| 2016-04-12 | $0.66 | $0.69 | $0.61 | $0.68 | $6.78 | 4,044 |
| 2016-04-11 | $0.61 | $0.67 | $0.61 | $0.66 | $6.60 | 2,540 |
| 2016-04-08 | $0.67 | $0.67 | $0.62 | $0.64 | $6.40 | 2,494 |
| 2016-04-07 | $0.60 | $0.67 | $0.60 | $0.67 | $6.68 | 9,339 |
| 2016-04-06 | $0.67 | $0.67 | $0.60 | $0.62 | $6.20 | 13,513 |
| 2016-04-05 | $0.68 | $0.68 | $0.60 | $0.62 | $6.20 | 5,351 |
| 2016-04-04 | $0.60 | $0.68 | $0.60 | $0.67 | $6.68 | 8,453 |
| 2016-04-01 | $0.62 | $0.64 | $0.60 | $0.60 | $6.00 | 6,447 |
| 2016-03-31 | $0.65 | $0.65 | $0.62 | $0.63 | $6.30 | 6,177 |
| 2016-03-30 | $0.61 | $0.65 | $0.60 | $0.64 | $6.36 | 5,087 |
| 2016-03-29 | $0.62 | $0.65 | $0.61 | $0.61 | $6.10 | 3,148 |
| 2016-03-28 | $0.66 | $0.67 | $0.60 | $0.65 | $6.48 | 2,994 |
| 2016-03-24 | $0.68 | $0.68 | $0.60 | $0.64 | $6.40 | 11,154 |
| 2016-03-23 | $0.70 | $0.70 | $0.61 | $0.64 | $6.44 | 73,229 |
| 2016-03-22 | $0.72 | $0.83 | $0.72 | $0.79 | $7.88 | 12,454 |
| 2016-03-21 | $0.68 | $0.77 | $0.68 | $0.77 | $7.70 | 24,816 |
| 2016-03-18 | $0.72 | $0.75 | $0.67 | $0.70 | $7.03 | 11,376 |
| 2016-03-17 | $0.70 | $0.73 | $0.68 | $0.71 | $7.10 | 17,196 |
| 2016-03-16 | $0.74 | $0.77 | $0.70 | $0.70 | $7.00 | 5,065 |
| 2016-03-15 | $0.80 | $0.82 | $0.75 | $0.78 | $7.80 | 4,880 |
| 2016-03-14 | $0.72 | $0.83 | $0.72 | $0.78 | $7.80 | 4,818 |
| 2016-03-11 | $0.80 | $0.85 | $0.60 | $0.76 | $7.60 | 133,543 |
| 2016-03-10 | $0.90 | $0.90 | $0.70 | $0.73 | $7.30 | 18,504 |
| 2016-03-09 | $0.84 | $0.86 | $0.79 | $0.86 | $8.58 | 27,448 |
| 2016-03-08 | $0.87 | $0.90 | $0.81 | $0.82 | $8.20 | 5,889 |
| 2016-03-07 | $0.86 | $0.88 | $0.84 | $0.84 | $8.40 | 1,822 |
| 2016-03-04 | $0.90 | $0.90 | $0.84 | $0.84 | $8.40 | 5,507 |
| 2016-03-03 | $0.84 | $0.97 | $0.83 | $0.84 | $8.40 | 22,928 |
| 2016-03-02 | $0.91 | $0.95 | $0.82 | $0.89 | $8.87 | 14,201 |
| 2016-03-01 | $0.87 | $0.93 | $0.81 | $0.87 | $8.70 | 23,728 |
| 2016-02-29 | $0.81 | $0.95 | $0.80 | $0.84 | $8.40 | 21,675 |
| 2016-02-26 | $0.80 | $0.86 | $0.75 | $0.83 | $8.28 | 5,953 |
| 2016-02-25 | $0.85 | $0.85 | $0.80 | $0.83 | $8.30 | 3,372 |
| 2016-02-24 | $0.80 | $0.87 | $0.80 | $0.84 | $8.38 | 6,058 |
| 2016-02-23 | $0.84 | $0.86 | $0.80 | $0.83 | $8.28 | 2,864 |
| 2016-02-22 | $0.87 | $0.92 | $0.82 | $0.83 | $8.30 | 5,927 |
| 2016-02-19 | $0.85 | $0.85 | $0.80 | $0.84 | $8.37 | 2,949 |
| 2016-02-18 | $0.85 | $0.85 | $0.80 | $0.80 | $8.02 | 3,391 |
| 2016-02-17 | $0.90 | $0.93 | $0.83 | $0.85 | $8.50 | 7,866 |
| 2016-02-16 | $0.95 | $0.99 | $0.82 | $0.91 | $9.10 | 7,241 |
| 2016-02-12 | $0.87 | $1.04 | $0.75 | $0.92 | $9.22 | 19,954 |
| 2016-02-11 | $0.90 | $0.92 | $0.72 | $0.91 | $9.10 | 17,578 |
| 2016-02-10 | $0.71 | $1.00 | $0.69 | $0.87 | $8.72 | 29,446 |
| 2016-02-09 | $0.74 | $0.75 | $0.65 | $0.65 | $6.50 | 34,069 |
| 2016-02-08 | $0.85 | $0.89 | $0.71 | $0.74 | $7.40 | 22,423 |
| 2016-02-05 | $0.88 | $0.94 | $0.85 | $0.85 | $8.50 | 4,915 |
| 2016-02-04 | $0.87 | $0.94 | $0.85 | $0.87 | $8.70 | 5,889 |
| 2016-02-03 | $0.99 | $0.99 | $0.81 | $0.85 | $8.50 | 30,028 |
| 2016-02-02 | $1.05 | $1.05 | $0.95 | $0.95 | $9.52 | 10,820 |
| 2016-02-01 | $1.22 | $1.27 | $0.99 | $1.01 | $10.10 | 30,730 |
| 2016-01-29 | $1.33 | $1.38 | $1.29 | $1.32 | $13.20 | 1,631 |
| 2016-01-28 | $1.39 | $1.43 | $1.29 | $1.30 | $13.00 | 4,556 |
| 2016-01-27 | $1.33 | $1.40 | $1.30 | $1.39 | $13.85 | 1,567 |
| 2016-01-26 | $1.37 | $1.46 | $1.30 | $1.32 | $13.20 | 3,126 |
| 2016-01-25 | $1.45 | $1.53 | $1.35 | $1.41 | $14.10 | 2,660 |
| 2016-01-22 | $1.42 | $1.51 | $1.37 | $1.44 | $14.40 | 6,436 |
| 2016-01-21 | $1.29 | $1.46 | $1.29 | $1.42 | $14.20 | 5,046 |
| 2016-01-20 | $1.40 | $1.55 | $1.30 | $1.36 | $13.60 | 3,661 |
| 2016-01-19 | $1.50 | $1.54 | $1.41 | $1.44 | $14.35 | 2,781 |
| 2016-01-15 | $1.46 | $1.61 | $1.43 | $1.52 | $15.20 | 11,576 |
| 2016-01-14 | $1.50 | $1.58 | $1.40 | $1.46 | $14.55 | 6,178 |
| 2016-01-13 | $1.55 | $1.61 | $1.40 | $1.41 | $14.10 | 6,487 |
| 2016-01-12 | $1.51 | $1.63 | $1.47 | $1.52 | $15.20 | 7,067 |
| 2016-01-11 | $1.48 | $1.65 | $1.47 | $1.51 | $15.10 | 6,913 |
| 2016-01-08 | $1.42 | $1.54 | $1.40 | $1.45 | $14.50 | 2,468 |
| 2016-01-07 | $1.48 | $1.52 | $1.42 | $1.49 | $14.90 | 9,315 |
| 2016-01-06 | $1.42 | $1.50 | $1.42 | $1.50 | $15.00 | 1,285 |
| 2016-01-05 | $1.42 | $1.58 | $1.41 | $1.41 | $14.10 | 6,205 |
| 2016-01-04 | $1.35 | $1.51 | $1.35 | $1.48 | $14.80 | 2,464 |
| 2015-12-31 | $1.51 | $1.55 | $1.36 | $1.39 | $13.90 | 6,987 |
| 2015-12-30 | $1.50 | $1.54 | $1.47 | $1.50 | $15.00 | 9,675 |
| 2015-12-29 | $1.54 | $1.63 | $1.50 | $1.52 | $15.20 | 4,250 |
| 2015-12-28 | $1.66 | $1.66 | $1.48 | $1.50 | $15.00 | 7,254 |
| 2015-12-24 | $1.71 | $1.73 | $1.52 | $1.62 | $16.20 | 3,491 |
| 2015-12-23 | $1.49 | $1.75 | $1.49 | $1.65 | $16.50 | 21,763 |
| 2015-12-22 | $1.45 | $1.50 | $1.40 | $1.44 | $14.40 | 3,446 |
| 2015-12-21 | $1.34 | $1.49 | $1.25 | $1.43 | $14.30 | 9,474 |
| 2015-12-18 | $1.29 | $1.54 | $1.29 | $1.39 | $13.90 | 20,016 |
| 2015-12-17 | $1.22 | $1.30 | $1.15 | $1.25 | $12.50 | 6,963 |
| 2015-12-16 | $1.30 | $1.30 | $1.22 | $1.24 | $12.40 | 7,545 |
| 2015-12-15 | $1.22 | $1.30 | $1.15 | $1.27 | $12.70 | 14,426 |
| 2015-12-14 | $1.33 | $1.36 | $1.21 | $1.21 | $12.10 | 15,500 |
| 2015-12-11 | $1.39 | $1.39 | $1.30 | $1.30 | $13.00 | 10,672 |
| 2015-12-10 | $1.43 | $1.43 | $1.35 | $1.38 | $13.80 | 9,545 |
| 2015-12-09 | $1.57 | $1.57 | $1.35 | $1.36 | $13.60 | 9,212 |
| 2015-12-08 | $1.42 | $1.49 | $1.36 | $1.48 | $14.80 | 11,562 |
| 2015-12-07 | $1.46 | $1.49 | $1.42 | $1.42 | $14.20 | 7,551 |
| 2015-12-04 | $1.50 | $1.50 | $1.45 | $1.45 | $14.50 | 5,227 |
| 2015-12-03 | $1.50 | $1.56 | $1.46 | $1.51 | $15.06 | 5,197 |
| 2015-12-02 | $1.55 | $1.55 | $1.51 | $1.51 | $15.10 | 3,294 |
| 2015-12-01 | $1.51 | $1.55 | $1.49 | $1.53 | $15.30 | 6,111 |
| 2015-11-30 | $1.60 | $1.63 | $1.49 | $1.49 | $14.90 | 9,650 |
| 2015-11-27 | $1.54 | $1.58 | $1.52 | $1.58 | $15.80 | 2,610 |
| 2015-11-25 | $1.53 | $1.65 | $1.50 | $1.53 | $15.30 | 12,545 |
| 2015-11-24 | $1.55 | $1.59 | $1.53 | $1.53 | $15.30 | 11,734 |
| 2015-11-23 | $1.61 | $1.66 | $1.55 | $1.55 | $15.50 | 7,153 |
| 2015-11-20 | $1.68 | $1.68 | $1.55 | $1.61 | $16.10 | 9,185 |
| 2015-11-19 | $1.59 | $1.64 | $1.54 | $1.55 | $15.50 | 5,113 |
| 2015-11-18 | $1.57 | $1.61 | $1.56 | $1.56 | $15.60 | 7,027 |
| 2015-11-17 | $1.60 | $1.65 | $1.53 | $1.56 | $15.60 | 11,148 |
| 2015-11-16 | $1.65 | $1.80 | $1.58 | $1.59 | $15.90 | 20,129 |
| 2015-11-13 | $1.88 | $1.88 | $1.65 | $1.68 | $16.80 | 42,359 |
| 2015-11-12 | $1.88 | $1.93 | $1.77 | $1.79 | $17.90 | 10,493 |
| 2015-11-11 | $1.95 | $1.95 | $1.86 | $1.89 | $18.90 | 3,615 |
| 2015-11-10 | $1.93 | $1.97 | $1.91 | $1.94 | $19.40 | 2,259 |
| 2015-11-09 | $1.87 | $2.00 | $1.87 | $1.96 | $19.60 | 4,299 |
| 2015-11-06 | $1.95 | $1.97 | $1.84 | $1.87 | $18.70 | 14,886 |
| 2015-11-05 | $2.02 | $2.10 | $1.95 | $2.00 | $20.00 | 17,208 |
| 2015-11-04 | $2.06 | $2.10 | $2.04 | $2.06 | $20.60 | 6,327 |
| 2015-11-03 | $2.04 | $2.11 | $2.03 | $2.10 | $21.00 | 6,073 |
| 2015-11-02 | $1.98 | $2.04 | $1.98 | $2.04 | $20.40 | 6,365 |
| 2015-10-30 | $1.94 | $2.00 | $1.90 | $1.95 | $19.50 | 5,025 |
| 2015-10-29 | $1.99 | $2.04 | $1.90 | $1.92 | $19.20 | 3,336 |
| 2015-10-28 | $1.95 | $2.02 | $1.94 | $1.97 | $19.70 | 6,306 |
| 2015-10-27 | $1.97 | $2.03 | $1.91 | $1.91 | $19.10 | 5,213 |
| 2015-10-26 | $1.99 | $1.99 | $1.93 | $1.95 | $19.50 | 1,553 |
| 2015-10-23 | $1.90 | $2.05 | $1.90 | $1.98 | $19.80 | 4,206 |
| 2015-10-22 | $1.92 | $2.00 | $1.92 | $1.95 | $19.50 | 954 |
| 2015-10-21 | $1.92 | $1.99 | $1.91 | $1.94 | $19.40 | 1,009 |
| 2015-10-20 | $1.91 | $2.00 | $1.91 | $1.93 | $19.30 | 3,002 |
| 2015-10-19 | $1.95 | $2.02 | $1.95 | $2.00 | $20.00 | 1,107 |
| 2015-10-16 | $1.97 | $2.04 | $1.91 | $1.94 | $19.40 | 1,485 |
| 2015-10-15 | $1.90 | $2.02 | $1.90 | $1.97 | $19.70 | 3,823 |
| 2015-10-14 | $2.04 | $2.05 | $1.86 | $1.86 | $18.60 | 6,615 |
| 2015-10-13 | $1.96 | $2.02 | $1.90 | $1.90 | $19.00 | 9,310 |
| 2015-10-12 | $2.10 | $2.10 | $1.96 | $1.96 | $19.60 | 5,300 |
| 2015-10-09 | $2.05 | $2.14 | $2.05 | $2.08 | $20.80 | 2,064 |
| 2015-10-08 | $2.00 | $2.04 | $2.00 | $2.04 | $20.40 | 250 |
| 2015-10-07 | $2.01 | $2.07 | $2.00 | $2.00 | $20.00 | 1,807 |
| 2015-10-06 | $2.14 | $2.17 | $1.97 | $2.03 | $20.30 | 5,702 |
| 2015-10-05 | $2.10 | $2.25 | $2.05 | $2.17 | $21.70 | 20,003 |
| 2015-10-02 | $1.96 | $2.15 | $1.91 | $2.08 | $20.80 | 12,567 |
| 2015-10-01 | $2.03 | $2.03 | $1.85 | $2.01 | $20.10 | 10,980 |
| 2015-09-30 | $1.91 | $2.11 | $1.85 | $2.01 | $20.10 | 6,034 |
| 2015-09-29 | $1.99 | $2.10 | $1.91 | $1.92 | $19.20 | 8,084 |
| 2015-09-28 | $1.88 | $2.04 | $1.80 | $2.00 | $20.00 | 9,771 |
| 2015-09-25 | $1.99 | $2.09 | $1.87 | $1.88 | $18.80 | 17,056 |
| 2015-09-24 | $2.01 | $2.03 | $1.90 | $1.91 | $19.10 | 5,738 |
| 2015-09-23 | $1.97 | $2.02 | $1.90 | $2.02 | $20.20 | 13,994 |
| 2015-09-22 | $2.02 | $2.03 | $1.95 | $1.98 | $19.80 | 10,427 |
| 2015-09-21 | $1.96 | $2.11 | $1.94 | $2.06 | $20.60 | 13,415 |
| 2015-09-18 | $2.08 | $2.08 | $1.92 | $1.95 | $19.50 | 27,491 |
| 2015-09-17 | $2.07 | $2.19 | $2.05 | $2.11 | $21.10 | 16,396 |
| 2015-09-16 | $2.10 | $2.25 | $2.06 | $2.10 | $21.00 | 6,808 |
| 2015-09-15 | $2.17 | $2.19 | $2.02 | $2.08 | $20.80 | 13,968 |
| 2015-09-14 | $2.11 | $2.21 | $2.10 | $2.12 | $21.20 | 12,381 |
| 2015-09-11 | $2.30 | $2.32 | $2.12 | $2.13 | $21.30 | 24,936 |
| 2015-09-10 | $2.50 | $2.51 | $2.28 | $2.32 | $23.20 | 24,431 |
| 2015-09-09 | $2.46 | $2.47 | $2.36 | $2.43 | $24.30 | 23,195 |
| 2015-09-08 | $2.52 | $2.66 | $2.42 | $2.47 | $24.70 | 11,154 |
| 2015-09-04 | $2.56 | $2.68 | $2.48 | $2.50 | $25.00 | 9,653 |
| 2015-09-03 | $2.64 | $2.66 | $2.56 | $2.59 | $25.90 | 2,515 |
| 2015-09-02 | $2.65 | $2.70 | $2.45 | $2.61 | $26.10 | 5,977 |
| 2015-09-01 | $2.61 | $2.68 | $2.45 | $2.56 | $25.60 | 12,753 |
| 2015-08-31 | $2.61 | $2.77 | $2.61 | $2.72 | $27.20 | 13,864 |
| 2015-08-28 | $2.66 | $2.70 | $2.60 | $2.67 | $26.70 | 3,917 |
| 2015-08-27 | $2.48 | $2.71 | $2.46 | $2.64 | $26.40 | 22,077 |
| 2015-08-26 | $2.43 | $2.52 | $2.36 | $2.45 | $24.50 | 8,456 |
| 2015-08-25 | $2.37 | $2.56 | $2.37 | $2.40 | $24.00 | 11,245 |
| 2015-08-24 | $2.37 | $2.47 | $2.01 | $2.43 | $24.30 | 9,980 |
| 2015-08-21 | $2.70 | $2.79 | $2.43 | $2.48 | $24.80 | 20,987 |
| 2015-08-20 | $2.74 | $2.76 | $2.69 | $2.74 | $27.40 | 4,203 |
| 2015-08-19 | $2.80 | $2.87 | $2.70 | $2.77 | $27.70 | 3,300 |
| 2015-08-18 | $2.83 | $2.85 | $2.74 | $2.80 | $28.00 | 4,469 |
| 2015-08-17 | $2.77 | $2.85 | $2.55 | $2.85 | $28.50 | 6,067 |
| 2015-08-14 | $2.80 | $2.84 | $2.75 | $2.83 | $28.30 | 5,750 |
| 2015-08-13 | $2.82 | $2.94 | $2.76 | $2.77 | $27.70 | 11,185 |
| 2015-08-12 | $2.81 | $2.84 | $2.71 | $2.82 | $28.20 | 15,852 |
| 2015-08-11 | $2.76 | $2.85 | $2.70 | $2.78 | $27.80 | 15,389 |
| 2015-08-10 | $2.64 | $2.85 | $2.64 | $2.76 | $27.60 | 9,040 |
TearLab Corp (TEAR) News Headlines
Recent TearLab Corp (TEAR) News
Similar Companies to TearLab Corp (TEAR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |