TAX EXEMPT BOND FUND OF AMERICA CLASS B (TEBFX) Exchange: NMFQS
Data as of Aug. 22, 2025
$12.85 ($0.00) 0.00%
TAX EXEMPT BOND FUND OF AMERICA CLASS B - Daily Information
Click for more stock information on TAX EXEMPT BOND FUND OF AMERICA CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.85 |
| Previous Close | $12.85 |
| High | $12.85 |
| Low | $12.85 |
| Adjusted Open | $12.85 |
| Previous Adjusted Close | $12.85 |
| Adjusted High | $12.85 |
| Adjusted Low | $12.85 |
About TAX EXEMPT BOND FUND OF AMERICA CLASS B (TEBFX)
DELISTED - Under normal circumstances, the fund will invest at least 80% of its assets in, or derive at least 80% of its income from, securities that are exempt from regular federal income tax. The fund will not invest in securities that subject you to federal alternative minimum tax. The fund invests at least 65% in debt securities rated A- or better or A3 or better by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser, or unrated but determined by the fund’s investment adviser to be of equivalent quality. The fund may also invest in debt securities rated BBB+ or below and Baa1 or below (including those rated BB+ or below and Ba1 or below) by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser, or unrated but determined by the fund’s investment adviser to be of equivalent quality. Securities rated BB+ or below and Ba1 or below are sometimes referred to as “junk bonds.” Some of the securities in which the fund invests may have credit and liquidity support features, including guarantees and letters of credit. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively priced securities that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is by analyzing various factors, which may include the credit strength of the issuer, prices of similar securities issued by comparable issuers, anticipated changes in interest rates, general market conditions and other factors pertinent to the particular security being evaluated. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in TAX EXEMPT BOND FUND OF AMERICA CLASS B (TEBFX)
Historical Stock Data for TAX EXEMPT BOND FUND OF AMERICA CLASS B (TEBFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2017-04-05 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2017-04-04 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2017-04-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2017-03-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2017-03-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 0 |
| 2017-03-29 | $12.81 | $12.81 | $12.81 | $12.81 | $12.78 | 0 |
| 2017-03-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.78 | 0 |
| 2017-03-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 0 |
| 2017-03-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.75 | 0 |
| 2017-03-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.75 | 0 |
| 2017-03-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.74 | 0 |
| 2017-03-21 | $12.76 | $12.76 | $12.76 | $12.76 | $12.73 | 0 |
| 2017-03-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.71 | 0 |
| 2017-03-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.70 | 0 |
| 2017-03-16 | $12.72 | $12.72 | $12.72 | $12.72 | $12.69 | 0 |
| 2017-03-15 | $12.71 | $12.71 | $12.71 | $12.71 | $12.68 | 0 |
| 2017-03-14 | $12.69 | $12.69 | $12.69 | $12.69 | $12.66 | 0 |
| 2017-03-13 | $12.69 | $12.69 | $12.69 | $12.69 | $12.66 | 0 |
| 2017-03-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.67 | 0 |
| 2017-03-09 | $12.71 | $12.71 | $12.71 | $12.71 | $12.68 | 0 |
| 2017-03-08 | $12.71 | $12.71 | $12.71 | $12.71 | $12.68 | 0 |
| 2017-03-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.70 | 0 |
| 2017-03-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.70 | 0 |
| 2017-03-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.71 | 0 |
| 2017-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.72 | 0 |
| 2017-03-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.74 | 0 |
| 2017-02-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 0 |
| 2017-02-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.75 | 0 |
| 2017-02-24 | $12.81 | $12.81 | $12.81 | $12.81 | $12.76 | 0 |
| 2017-02-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.73 | 0 |
| 2017-02-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.72 | 0 |
| 2017-02-21 | $12.76 | $12.76 | $12.76 | $12.76 | $12.71 | 0 |
| 2017-02-17 | $12.76 | $12.76 | $12.76 | $12.76 | $12.71 | 0 |
| 2017-02-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.69 | 0 |
| 2017-02-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.68 | 0 |
| 2017-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.70 | 0 |
| 2017-02-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.72 | 0 |
| 2017-02-10 | $12.78 | $12.78 | $12.78 | $12.78 | $12.73 | 0 |
| 2017-02-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.73 | 0 |
| 2017-02-08 | $12.79 | $12.79 | $12.79 | $12.79 | $12.74 | 0 |
| 2017-02-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.73 | 0 |
| 2017-02-06 | $12.77 | $12.77 | $12.77 | $12.77 | $12.72 | 0 |
| 2017-02-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.71 | 0 |
| 2017-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.70 | 0 |
| 2017-02-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.70 | 0 |
| 2017-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.70 | 0 |
| 2017-01-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2017-01-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2017-01-26 | $12.74 | $12.74 | $12.74 | $12.74 | $12.66 | 0 |
| 2017-01-25 | $12.74 | $12.74 | $12.74 | $12.74 | $12.66 | 0 |
| 2017-01-24 | $12.76 | $12.76 | $12.76 | $12.76 | $12.68 | 0 |
| 2017-01-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.68 | 0 |
| 2017-01-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.68 | 0 |
| 2017-01-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.71 | 0 |
| 2017-01-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.75 | 0 |
| 2017-01-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2017-01-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.76 | 0 |
| 2017-01-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2017-01-11 | $12.82 | $12.82 | $12.82 | $12.82 | $12.74 | 0 |
| 2017-01-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.72 | 0 |
| 2017-01-09 | $12.79 | $12.79 | $12.79 | $12.79 | $12.71 | 0 |
| 2017-01-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.70 | 0 |
| 2017-01-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.70 | 0 |
| 2017-01-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2017-01-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.66 | 0 |
| 2016-12-30 | $12.74 | $12.74 | $12.74 | $12.74 | $12.64 | 0 |
| 2016-12-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.63 | 0 |
| 2016-12-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.62 | 0 |
| 2016-12-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.61 | 0 |
| 2016-12-23 | $12.71 | $12.71 | $12.71 | $12.71 | $12.61 | 0 |
| 2016-12-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2016-12-21 | $12.69 | $12.69 | $12.69 | $12.69 | $12.59 | 0 |
| 2016-12-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.57 | 0 |
| 2016-12-19 | $12.67 | $12.67 | $12.67 | $12.67 | $12.57 | 0 |
| 2016-12-16 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2016-12-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 0 |
| 2016-12-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2016-12-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2016-12-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.60 | 0 |
| 2016-12-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.62 | 0 |
| 2016-12-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.63 | 0 |
| 2016-12-07 | $12.74 | $12.74 | $12.74 | $12.74 | $12.64 | 0 |
| 2016-12-06 | $12.66 | $12.66 | $12.66 | $12.66 | $12.56 | 0 |
| 2016-12-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.52 | 0 |
| 2016-12-02 | $12.61 | $12.61 | $12.61 | $12.61 | $12.51 | 0 |
| 2016-12-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.50 | 0 |
| 2016-11-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.55 | 0 |
| 2016-11-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.57 | 0 |
| 2016-11-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.59 | 0 |
| 2016-11-25 | $12.74 | $12.74 | $12.74 | $12.74 | $12.61 | 0 |
| 2016-11-23 | $12.74 | $12.74 | $12.74 | $12.74 | $12.61 | 0 |
| 2016-11-22 | $12.76 | $12.76 | $12.76 | $12.76 | $12.63 | 0 |
| 2016-11-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.65 | 0 |
| 2016-11-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.67 | 0 |
| 2016-11-17 | $12.83 | $12.83 | $12.83 | $12.83 | $12.70 | 0 |
| 2016-11-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.70 | 0 |
| 2016-11-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.71 | 0 |
| 2016-11-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.72 | 0 |
| 2016-11-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.87 | 0 |
| 2016-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.87 | 0 |
| 2016-11-09 | $13.06 | $13.06 | $13.06 | $13.06 | $12.93 | 0 |
| 2016-11-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.01 | 0 |
| 2016-11-07 | $13.15 | $13.15 | $13.15 | $13.15 | $13.02 | 0 |
| 2016-11-04 | $13.15 | $13.15 | $13.15 | $13.15 | $13.02 | 0 |
| 2016-11-03 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-11-02 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-11-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.01 | 0 |
| 2016-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.02 | 0 |
| 2016-10-28 | $13.14 | $13.14 | $13.14 | $13.14 | $13.01 | 0 |
| 2016-10-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.00 | 0 |
| 2016-10-26 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-25 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-24 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-21 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-20 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-19 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-18 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-17 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-14 | $13.16 | $13.16 | $13.16 | $13.16 | $13.03 | 0 |
| 2016-10-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.05 | 0 |
| 2016-10-12 | $13.18 | $13.18 | $13.18 | $13.18 | $13.05 | 0 |
| 2016-10-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2016-10-10 | $13.22 | $13.22 | $13.22 | $13.22 | $13.09 | 0 |
| 2016-10-07 | $13.22 | $13.22 | $13.22 | $13.22 | $13.09 | 0 |
| 2016-10-06 | $13.22 | $13.22 | $13.22 | $13.22 | $13.09 | 0 |
| 2016-10-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.11 | 0 |
| 2016-10-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.14 | 0 |
| 2016-10-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.17 | 0 |
| 2016-09-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.17 | 0 |
| 2016-09-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.15 | 0 |
| 2016-09-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.15 | 0 |
| 2016-09-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.15 | 0 |
| 2016-09-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.14 | 0 |
| 2016-09-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.14 | 0 |
| 2016-09-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.14 | 0 |
| 2016-09-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.13 | 0 |
| 2016-09-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.13 | 0 |
| 2016-09-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.13 | 0 |
| 2016-09-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.14 | 0 |
| 2016-09-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.14 | 0 |
| 2016-09-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.15 | 0 |
| 2016-09-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.15 | 0 |
| 2016-09-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.17 | 0 |
| 2016-09-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.19 | 0 |
| 2016-09-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.21 | 0 |
| 2016-09-07 | $13.38 | $13.38 | $13.38 | $13.38 | $13.22 | 0 |
| 2016-09-06 | $13.38 | $13.38 | $13.38 | $13.38 | $13.22 | 0 |
| 2016-09-02 | $13.38 | $13.38 | $13.38 | $13.38 | $13.22 | 0 |
| 2016-09-01 | $13.39 | $13.39 | $13.39 | $13.39 | $13.23 | 0 |
| 2016-08-31 | $13.39 | $13.39 | $13.39 | $13.39 | $13.23 | 0 |
| 2016-08-30 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-08-29 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-08-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-08-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.22 | 0 |
| 2016-08-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.22 | 0 |
| 2016-08-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.22 | 0 |
| 2016-08-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.22 | 0 |
| 2016-08-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.22 | 0 |
| 2016-08-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.22 | 0 |
| 2016-08-17 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-08-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-08-15 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-08-12 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-08-11 | $13.38 | $13.38 | $13.38 | $13.38 | $13.20 | 0 |
| 2016-08-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.20 | 0 |
| 2016-08-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.19 | 0 |
| 2016-08-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.19 | 0 |
| 2016-08-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.19 | 0 |
| 2016-08-04 | $13.38 | $13.38 | $13.38 | $13.38 | $13.20 | 0 |
| 2016-08-03 | $13.37 | $13.37 | $13.37 | $13.37 | $13.19 | 0 |
| 2016-08-02 | $13.37 | $13.37 | $13.37 | $13.37 | $13.19 | 0 |
| 2016-08-01 | $13.39 | $13.39 | $13.39 | $13.39 | $13.21 | 0 |
| 2016-07-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.22 | 0 |
| 2016-07-28 | $13.39 | $13.39 | $13.39 | $13.39 | $13.18 | 0 |
| 2016-07-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.18 | 0 |
| 2016-07-26 | $13.38 | $13.38 | $13.38 | $13.38 | $13.17 | 0 |
| 2016-07-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.17 | 0 |
| 2016-07-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.17 | 0 |
| 2016-07-21 | $13.38 | $13.38 | $13.38 | $13.38 | $13.17 | 0 |
| 2016-07-20 | $13.39 | $13.39 | $13.39 | $13.39 | $13.18 | 0 |
| 2016-07-19 | $13.39 | $13.39 | $13.39 | $13.39 | $13.18 | 0 |
| 2016-07-18 | $13.39 | $13.39 | $13.39 | $13.39 | $13.18 | 0 |
| 2016-07-15 | $13.39 | $13.39 | $13.39 | $13.39 | $13.18 | 0 |
| 2016-07-14 | $13.42 | $13.42 | $13.42 | $13.42 | $13.21 | 0 |
| 2016-07-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.22 | 0 |
| 2016-07-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.22 | 0 |
| 2016-07-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.24 | 0 |
| 2016-07-08 | $13.46 | $13.46 | $13.46 | $13.46 | $13.25 | 0 |
| 2016-07-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.25 | 0 |
| 2016-07-06 | $13.47 | $13.47 | $13.47 | $13.47 | $13.26 | 0 |
| 2016-07-05 | $13.47 | $13.47 | $13.47 | $13.47 | $13.26 | 0 |
| 2016-07-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.24 | 0 |
| 2016-06-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.23 | 0 |
| 2016-06-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.20 | 0 |
| 2016-06-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.20 | 0 |
| 2016-06-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.22 | 0 |
| 2016-06-24 | $13.43 | $13.43 | $13.43 | $13.43 | $13.19 | 0 |
| 2016-06-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.12 | 0 |
| 2016-06-22 | $13.37 | $13.37 | $13.37 | $13.37 | $13.14 | 0 |
| 2016-06-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.14 | 0 |
| 2016-06-20 | $13.37 | $13.37 | $13.37 | $13.37 | $13.14 | 0 |
| 2016-06-17 | $13.39 | $13.39 | $13.39 | $13.39 | $13.16 | 0 |
| 2016-06-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.17 | 0 |
| 2016-06-15 | $13.38 | $13.38 | $13.38 | $13.38 | $13.15 | 0 |
| 2016-06-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.14 | 0 |
| 2016-06-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.12 | 0 |
| 2016-06-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.12 | 0 |
| 2016-06-09 | $13.33 | $13.33 | $13.33 | $13.33 | $13.10 | 0 |
| 2016-06-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.08 | 0 |
| 2016-06-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.07 | 0 |
| 2016-06-06 | $13.29 | $13.29 | $13.29 | $13.29 | $13.06 | 0 |
| 2016-06-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.06 | 0 |
| 2016-06-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.04 | 0 |
| 2016-06-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.04 | 0 |
| 2016-05-31 | $13.27 | $13.27 | $13.27 | $13.27 | $13.04 | 0 |
| 2016-05-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.01 | 0 |
| 2016-05-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.01 | 0 |
| 2016-05-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.01 | 0 |
| 2016-05-24 | $13.28 | $13.28 | $13.28 | $13.28 | $13.02 | 0 |
| 2016-05-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2016-05-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2016-05-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2016-05-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2016-05-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.06 | 0 |
| 2016-05-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.05 | 0 |
| 2016-05-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.05 | 0 |
| 2016-05-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2016-05-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.04 | 0 |
| 2016-05-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.03 | 0 |
| 2016-05-09 | $13.28 | $13.28 | $13.28 | $13.28 | $13.02 | 0 |
| 2016-05-06 | $13.28 | $13.28 | $13.28 | $13.28 | $13.02 | 0 |
| 2016-05-05 | $13.28 | $13.28 | $13.28 | $13.28 | $13.02 | 0 |
| 2016-05-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.01 | 0 |
| 2016-05-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.01 | 0 |
| 2016-05-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.99 | 0 |
| 2016-04-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.99 | 0 |
| 2016-04-28 | $13.25 | $13.25 | $13.25 | $13.25 | $12.97 | 0 |
| 2016-04-27 | $13.23 | $13.23 | $13.23 | $13.23 | $12.95 | 0 |
| 2016-04-26 | $13.22 | $13.22 | $13.22 | $13.22 | $12.94 | 0 |
| 2016-04-25 | $13.23 | $13.23 | $13.23 | $13.23 | $12.95 | 0 |
| 2016-04-22 | $13.23 | $13.23 | $13.23 | $13.23 | $12.95 | 0 |
| 2016-04-21 | $13.24 | $13.24 | $13.24 | $13.24 | $12.96 | 0 |
| 2016-04-20 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2016-04-19 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2016-04-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.97 | 0 |
| 2016-04-15 | $13.25 | $13.25 | $13.25 | $13.25 | $12.97 | 0 |
| 2016-04-14 | $13.25 | $13.25 | $13.25 | $13.25 | $12.97 | 0 |
| 2016-04-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.97 | 0 |
| 2016-04-12 | $13.24 | $13.24 | $13.24 | $13.24 | $12.96 | 0 |
| 2016-04-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.97 | 0 |
| 2016-04-08 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2016-04-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.97 | 0 |
| 2016-04-06 | $13.23 | $13.23 | $13.23 | $13.23 | $12.95 | 0 |
| 2016-04-05 | $13.23 | $13.23 | $13.23 | $13.23 | $12.95 | 0 |
| 2016-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.92 | 0 |
| 2016-04-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.92 | 0 |
| 2016-03-31 | $13.19 | $13.19 | $13.19 | $13.19 | $12.91 | 0 |
| 2016-03-30 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 0 |
| 2016-03-29 | $13.16 | $13.16 | $13.16 | $13.16 | $12.85 | 0 |
| 2016-03-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 0 |
| 2016-03-24 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 0 |
| 2016-03-23 | $13.15 | $13.15 | $13.15 | $13.15 | $12.84 | 0 |
| 2016-03-22 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 0 |
| 2016-03-21 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 0 |
| 2016-03-18 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 0 |
| 2016-03-17 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 0 |
| 2016-03-16 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-15 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-14 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-11 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-10 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-09 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-08 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-07 | $13.11 | $13.11 | $13.11 | $13.11 | $12.81 | 0 |
| 2016-03-04 | $13.11 | $13.11 | $13.11 | $13.11 | $12.81 | 0 |
| 2016-03-03 | $13.12 | $13.12 | $13.12 | $13.12 | $12.82 | 0 |
| 2016-03-02 | $13.13 | $13.13 | $13.13 | $13.13 | $12.82 | 0 |
| 2016-03-01 | $13.14 | $13.14 | $13.14 | $13.14 | $12.83 | 0 |
| 2016-02-29 | $13.16 | $13.16 | $13.16 | $13.16 | $12.85 | 0 |
| 2016-02-26 | $13.16 | $13.16 | $13.16 | $13.16 | $12.83 | 0 |
| 2016-02-25 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | 0 |
| 2016-02-24 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | 0 |
| 2016-02-23 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | 0 |
| 2016-02-22 | $13.18 | $13.18 | $13.18 | $13.18 | $12.85 | 0 |
| 2016-02-19 | $13.19 | $13.19 | $13.19 | $13.19 | $12.86 | 0 |
| 2016-02-18 | $13.19 | $13.19 | $13.19 | $13.19 | $12.86 | 0 |
| 2016-02-17 | $13.19 | $13.19 | $13.19 | $13.19 | $12.86 | 0 |
| 2016-02-16 | $13.21 | $13.21 | $13.21 | $13.21 | $12.88 | 0 |
| 2016-02-12 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2016-02-11 | $13.24 | $13.24 | $13.24 | $13.24 | $12.91 | 0 |
| 2016-02-10 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2016-02-09 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2016-02-08 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2016-02-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.87 | 0 |
| 2016-02-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.87 | 0 |
| 2016-02-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.87 | 0 |
| 2016-02-02 | $13.19 | $13.19 | $13.19 | $13.19 | $12.86 | 0 |
| 2016-02-01 | $13.18 | $13.18 | $13.18 | $13.18 | $12.85 | 0 |
| 2016-01-29 | $13.18 | $13.18 | $13.18 | $13.18 | $12.85 | 0 |
| 2016-01-28 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-27 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-26 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-25 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-22 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-21 | $13.18 | $13.18 | $13.18 | $13.18 | $12.82 | 0 |
| 2016-01-20 | $13.18 | $13.18 | $13.18 | $13.18 | $12.82 | 0 |
| 2016-01-19 | $13.17 | $13.17 | $13.17 | $13.17 | $12.81 | 0 |
| 2016-01-15 | $13.17 | $13.17 | $13.17 | $13.17 | $12.81 | 0 |
| 2016-01-14 | $13.15 | $13.15 | $13.15 | $13.15 | $12.79 | 0 |
| 2016-01-13 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-12 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-11 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-08 | $13.17 | $13.17 | $13.17 | $13.17 | $12.81 | 0 |
| 2016-01-07 | $13.17 | $13.17 | $13.17 | $13.17 | $12.81 | 0 |
| 2016-01-06 | $13.16 | $13.16 | $13.16 | $13.16 | $12.80 | 0 |
| 2016-01-05 | $13.12 | $13.12 | $13.12 | $13.12 | $12.76 | 0 |
| 2016-01-04 | $13.11 | $13.11 | $13.11 | $13.11 | $12.76 | 0 |
| 2015-12-31 | $13.09 | $13.09 | $13.09 | $13.09 | $12.74 | 0 |
| 2015-12-30 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-29 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-28 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-24 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-23 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-22 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-21 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-18 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-17 | $13.07 | $13.07 | $13.07 | $13.07 | $12.69 | 0 |
| 2015-12-16 | $13.05 | $13.05 | $13.05 | $13.05 | $12.67 | 0 |
| 2015-12-15 | $13.06 | $13.06 | $13.06 | $13.06 | $12.68 | 0 |
| 2015-12-14 | $13.08 | $13.08 | $13.08 | $13.08 | $12.70 | 0 |
| 2015-12-11 | $13.09 | $13.09 | $13.09 | $13.09 | $12.71 | 0 |
| 2015-12-10 | $13.07 | $13.07 | $13.07 | $13.07 | $12.69 | 0 |
| 2015-12-09 | $13.06 | $13.06 | $13.06 | $13.06 | $12.68 | 0 |
| 2015-12-08 | $13.06 | $13.06 | $13.06 | $13.06 | $12.68 | 0 |
| 2015-12-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.67 | 0 |
| 2015-12-04 | $13.04 | $13.04 | $13.04 | $13.04 | $12.66 | 0 |
| 2015-12-03 | $13.03 | $13.03 | $13.03 | $13.03 | $12.65 | 0 |
| 2015-12-02 | $13.06 | $13.06 | $13.06 | $13.06 | $12.68 | 0 |
| 2015-12-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.67 | 0 |
| 2015-11-30 | $13.03 | $13.03 | $13.03 | $13.03 | $12.65 | 0 |
| 2015-11-27 | $13.03 | $13.03 | $13.03 | $13.03 | $12.63 | 0 |
| 2015-11-25 | $13.03 | $13.03 | $13.03 | $13.03 | $12.63 | 0 |
| 2015-11-24 | $13.03 | $13.03 | $13.03 | $13.03 | $12.63 | 0 |
| 2015-11-23 | $13.02 | $13.02 | $13.02 | $13.02 | $12.62 | 0 |
| 2015-11-20 | $13.02 | $13.02 | $13.02 | $13.02 | $12.62 | 0 |
| 2015-11-19 | $13.01 | $13.01 | $13.01 | $13.01 | $12.61 | 0 |
| 2015-11-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.59 | 0 |
| 2015-11-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.58 | 0 |
| 2015-11-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.57 | 0 |
| 2015-11-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.57 | 0 |
| 2015-11-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.55 | 0 |
| 2015-11-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.55 | 0 |
| 2015-11-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.55 | 0 |
| 2015-11-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.55 | 0 |
| 2015-11-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.57 | 0 |
| 2015-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.60 | 0 |
| 2015-11-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.60 | 0 |
| 2015-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.60 | 0 |
| 2015-11-02 | $13.01 | $13.01 | $13.01 | $13.01 | $12.61 | 0 |
| 2015-10-30 | $13.02 | $13.02 | $13.02 | $13.02 | $12.62 | 0 |
| 2015-10-29 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-28 | $13.03 | $13.03 | $13.03 | $13.03 | $12.60 | 0 |
| 2015-10-27 | $13.03 | $13.03 | $13.03 | $13.03 | $12.60 | 0 |
| 2015-10-26 | $13.02 | $13.02 | $13.02 | $13.02 | $12.59 | 0 |
| 2015-10-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-22 | $13.02 | $13.02 | $13.02 | $13.02 | $12.59 | 0 |
| 2015-10-21 | $13.02 | $13.02 | $13.02 | $13.02 | $12.59 | 0 |
| 2015-10-20 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-19 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-16 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-15 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-14 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2015-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2015-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2015-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2015-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2015-10-06 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-05 | $13.01 | $13.01 | $13.01 | $13.01 | $12.58 | 0 |
| 2015-10-02 | $13.02 | $13.02 | $13.02 | $13.02 | $12.59 | 0 |
| 2015-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2015-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.57 | 0 |
| 2015-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.54 | 0 |
| 2015-09-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.52 | 0 |
| 2015-09-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.52 | 0 |
| 2015-09-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.52 | 0 |
| 2015-09-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.51 | 0 |
| 2015-09-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.50 | 0 |
| 2015-09-21 | $12.96 | $12.96 | $12.96 | $12.96 | $12.50 | 0 |
| 2015-09-18 | $12.96 | $12.96 | $12.96 | $12.96 | $12.50 | 0 |
| 2015-09-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.48 | 0 |
| 2015-09-16 | $12.91 | $12.91 | $12.91 | $12.91 | $12.46 | 0 |
| 2015-09-15 | $12.91 | $12.91 | $12.91 | $12.91 | $12.46 | 0 |
| 2015-09-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.48 | 0 |
| 2015-09-11 | $12.93 | $12.93 | $12.93 | $12.93 | $12.48 | 0 |
| 2015-09-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.47 | 0 |
| 2015-09-09 | $12.93 | $12.93 | $12.93 | $12.93 | $12.48 | 0 |
| 2015-09-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.49 | 0 |
| 2015-09-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.50 | 0 |
| 2015-09-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.50 | 0 |
| 2015-09-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.50 | 0 |
| 2015-09-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.50 | 0 |
TAX EXEMPT BOND FUND OF AMERICA CLASS B (TEBFX) News Headlines
Recent TAX EXEMPT BOND FUND OF AMERICA CLASS B (TEBFX) News
Similar Companies to TAX EXEMPT BOND FUND OF AMERICA CLASS B (TEBFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |