Teco 2030 Asa (TECFF) Exchange: OTCQB
Data as of April 26, 2024
$0.19 ($0.00) 0.00%
Teco 2030 Asa - Daily Information
Click for more stock information on Teco 2030 Asa.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About Teco 2030 Asa (TECFF)
Invest in Teco 2030 Asa (TECFF)
Historical Stock Data for Teco 2030 Asa (TECFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,101 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,038 |
| 2024-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,042 |
| 2024-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,728 |
| 2024-04-04 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 150 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,530 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,611 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,611 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2024-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2024-03-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,805 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-03-15 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 8,000 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 46,348 |
| 2024-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 39 |
| 2024-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2024-02-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2024-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,216 |
| 2024-02-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,000 |
| 2024-02-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,129 |
| 2024-02-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,700 |
| 2024-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,013 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 333 |
| 2024-02-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,025 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-02-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,148 |
| 2024-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,035 |
| 2024-02-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,792 |
| 2024-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2024-01-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,742 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,045 |
| 2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,516 |
| 2024-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 944 |
| 2024-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2024-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 965 |
| 2024-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-01-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,445 |
| 2024-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,350 |
| 2024-01-03 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 28,796 |
| 2024-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,627 |
| 2023-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2023-12-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 9,691 |
| 2023-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2023-12-20 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 850 |
| 2023-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11 |
| 2023-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,800 |
| 2023-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 460 |
| 2023-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2023-12-13 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 3,300 |
| 2023-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2023-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2023-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-07 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,100 |
| 2023-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,507 |
| 2023-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2023-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-09 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 37,144 |
| 2023-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2023-11-06 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,100 |
| 2023-11-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2023-11-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,550 |
| 2023-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650 |
| 2023-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 10,891 |
| 2023-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,513 |
| 2023-10-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 2,707 |
| 2023-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-17 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 21,675 |
| 2023-10-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 750 |
| 2023-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2023-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2023-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-05 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 1,052 |
| 2023-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2023-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2023-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 350 |
| 2023-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,100 |
| 2023-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2023-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2023-09-18 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 625 |
| 2023-09-15 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 3,402 |
| 2023-09-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8,700 |
| 2023-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27 |
| 2023-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2023-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-08 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 8,218 |
| 2023-09-07 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2023-09-06 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,527 |
| 2023-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 705 |
| 2023-09-01 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 2,310 |
| 2023-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,800 |
| 2023-08-30 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,000 |
| 2023-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 115 |
| 2023-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 220 |
| 2023-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 111 |
| 2023-08-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 650 |
| 2023-08-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 635 |
| 2023-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,131 |
| 2023-08-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2023-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2023-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 70 |
| 2023-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-02 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 1,838 |
| 2023-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-31 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 15,000 |
| 2023-07-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 70 |
| 2023-07-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-07-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 245 |
| 2023-07-20 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 6,679 |
| 2023-07-19 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 9,000 |
| 2023-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,500 |
| 2023-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 60 |
| 2023-07-14 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 17,221 |
| 2023-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-12 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 3,844 |
| 2023-07-11 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 9,500 |
| 2023-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2023-07-07 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,500 |
| 2023-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-05 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 13,550 |
| 2023-07-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,200 |
| 2023-06-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 7,500 |
| 2023-06-29 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,500 |
| 2023-06-28 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 2,193 |
| 2023-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2023-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2023-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 685 |
| 2023-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2023-06-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 485 |
| 2023-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,040 |
| 2023-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2023-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,050 |
| 2023-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-05 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,028 |
| 2023-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2023-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-30 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,110 |
| 2023-05-26 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 9,680 |
| 2023-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2023-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2023-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,160 |
| 2023-05-22 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,000 |
| 2023-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 40,000 |
| 2023-05-18 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 4,065 |
| 2023-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2023-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,050 |
| 2023-05-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 119 |
| 2023-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2023-05-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-05-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-05-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-05-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2023-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2023-05-04 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2023-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2023-05-02 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 10,030 |
| 2023-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,450 |
| 2023-04-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,115 |
| 2023-04-26 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,110 |
| 2023-04-25 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 24,944 |
| 2023-04-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,460 |
| 2023-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,675 |
| 2023-04-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 240 |
| 2023-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 900 |
| 2023-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-04-13 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 2,400 |
| 2023-04-12 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,905 |
| 2023-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,245 |
| 2023-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-04-06 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,205 |
| 2023-04-05 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 600 |
| 2023-04-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 113 |
| 2023-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-31 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 1,153 |
| 2023-03-30 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,300 |
| 2023-03-29 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 3,350 |
| 2023-03-28 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 4,100 |
| 2023-03-27 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 12,000 |
| 2023-03-24 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 11,154 |
| 2023-03-23 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,600 |
| 2023-03-22 | $0.87 | $0.87 | $0.83 | $0.87 | $0.87 | 4,500 |
| 2023-03-21 | $0.86 | $0.90 | $0.82 | $0.88 | $0.88 | 7,119 |
| 2023-03-20 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 10,639 |
| 2023-03-17 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 5,234 |
| 2023-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-03-15 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 6,007 |
| 2023-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,830 |
| 2023-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2023-03-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,532 |
| 2023-03-09 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 576 |
| 2023-03-08 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 5,416 |
| 2023-03-07 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 15,080 |
| 2023-03-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,793 |
| 2023-03-03 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 5,730 |
| 2023-03-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,611 |
| 2023-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,152 |
| 2023-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 507 |
| 2023-02-27 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 4,800 |
| 2023-02-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-23 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 332 |
| 2023-02-22 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 16,254 |
| 2023-02-21 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 5,074 |
| 2023-02-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2023-02-16 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 1,600 |
| 2023-02-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 331 |
| 2023-02-14 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 9,885 |
| 2023-02-13 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 799 |
| 2023-02-10 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 1,878 |
| 2023-02-09 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 10,300 |
| 2023-02-08 | $1.06 | $1.07 | $1.02 | $1.07 | $1.07 | 6,712 |
| 2023-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2023-02-06 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,769 |
| 2023-02-03 | $0.98 | $1.01 | $0.94 | $1.00 | $1.00 | 11,418 |
| 2023-02-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,413 |
| 2023-02-01 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 4,304 |
| 2023-01-31 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 9,253 |
| 2023-01-30 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 21,869 |
| 2023-01-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 25 |
| 2023-01-26 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 15,717 |
| 2023-01-25 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 1,068 |
| 2023-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-01-23 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 4,113 |
| 2023-01-20 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 7,650 |
| 2023-01-19 | $1.29 | $1.33 | $1.25 | $1.33 | $1.33 | 15,086 |
| 2023-01-18 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 1,906 |
| 2023-01-17 | $1.21 | $1.31 | $1.21 | $1.30 | $1.30 | 11,420 |
| 2023-01-13 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 7,225 |
| 2023-01-12 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 3,669 |
| 2023-01-11 | $1.17 | $1.18 | $1.10 | $1.15 | $1.15 | 6,206 |
| 2023-01-10 | $1.33 | $1.33 | $1.26 | $1.32 | $1.32 | 33,684 |
| 2023-01-09 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 14,829 |
| 2023-01-06 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 78,369 |
| 2023-01-05 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 40,883 |
| 2023-01-04 | $1.26 | $1.36 | $1.26 | $1.30 | $1.30 | 38,221 |
| 2023-01-03 | $1.24 | $1.30 | $1.20 | $1.22 | $1.22 | 80,246 |
| 2022-12-30 | $1.11 | $1.24 | $1.11 | $1.24 | $1.24 | 10,440 |
| 2022-12-29 | $1.12 | $1.15 | $1.08 | $1.15 | $1.15 | 12,140 |
| 2022-12-28 | $1.15 | $1.15 | $1.05 | $1.13 | $1.13 | 14,945 |
| 2022-12-27 | $1.19 | $1.19 | $1.10 | $1.15 | $1.15 | 14,578 |
| 2022-12-23 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 56,848 |
| 2022-12-22 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 52,920 |
| 2022-12-21 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 15,983 |
| 2022-12-20 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 13,282 |
| 2022-12-19 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 14,643 |
| 2022-12-16 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 16,295 |
| 2022-12-15 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 71,948 |
| 2022-12-14 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 289 |
| 2022-12-13 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 17,752 |
| 2022-12-12 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 12,916 |
| 2022-12-09 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 2,096 |
| 2022-12-08 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,408 |
| 2022-12-07 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 14,658 |
| 2022-12-06 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 9,726 |
| 2022-12-05 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 657 |
| 2022-12-02 | $0.80 | $0.84 | $0.76 | $0.81 | $0.81 | 49,135 |
| 2022-12-01 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 66,992 |
| 2022-11-30 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 5,460 |
| 2022-11-29 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 2,708 |
| 2022-11-28 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 58,511 |
| 2022-11-25 | $0.80 | $0.84 | $0.75 | $0.84 | $0.84 | 37,115 |
| 2022-11-23 | $0.72 | $0.77 | $0.69 | $0.77 | $0.77 | 1,625 |
| 2022-11-22 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 810 |
| 2022-11-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 350 |
| 2022-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,305 |
| 2022-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2022-11-16 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 4,617 |
| 2022-11-15 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 15,617 |
| 2022-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,033 |
| 2022-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 500 |
| 2022-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-08 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 6,300 |
| 2022-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,600 |
| 2022-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,634 |
| 2022-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,366 |
| 2022-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 346,000 |
| 2022-10-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,063 |
| 2022-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 126 |
| 2022-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 63 |
| 2022-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,526 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2022-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,284 |
| 2022-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,190 |
| 2022-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,666 |
| 2022-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,895 |
| 2022-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 105 |
| 2022-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 279 |
| 2022-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 850 |
| 2022-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 240 |
| 2022-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,789 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 999 |
| 2022-06-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,400 |
| 2022-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2022-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2022-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 900 |
| 2022-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 10,000 |
| 2022-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 900 |
| 2022-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-25 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 200 |
| 2022-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,961 |
| 2022-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,961 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,930 |
| 2022-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 223 |
| 2022-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2022-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 510 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-18 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2022-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2021-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2021-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2021-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2021-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2021-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2021-11-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25,049 |
| 2021-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 107,631 |
| 2021-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,722 |
| 2021-11-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10 |
| 2021-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2021-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,111 |
| 2021-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,814 |
| 2021-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 219,257 |
| 2021-10-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 179,373 |
| 2021-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 44,244 |
| 2021-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 70,756 |
| 2021-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15,000 |
| 2021-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 81,513 |
| 2021-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 39,393 |
| 2021-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100,000 |
| 2021-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40,740 |
| 2021-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2021-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20,870 |
| 2021-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 20,592 |
| 2021-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 247 |
| 2021-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,211 |
| 2021-09-17 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 14,186 |
| 2021-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 73,872 |
| 2021-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2021-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-08 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 22,127 |
| 2021-09-07 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 5,301 |
| 2021-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 77,541 |
| 2021-09-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 22,761 |
| 2021-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,425 |
| 2021-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 52,169 |
| 2021-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 24,566 |
| 2021-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2021-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35,762 |
| 2021-08-13 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 744 |
| 2021-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,000 |
| 2021-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 48,299 |
| 2021-08-04 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 38,761 |
| 2021-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-07-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 14,940 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,000 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 61,132 |
| 2021-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 69,899 |
| 2021-07-20 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 29,226 |
| 2021-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 40,990 |
| 2021-07-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2021-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 950 |
| 2021-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,258 |
| 2021-07-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 35,645 |
| 2021-07-06 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 14,520 |
| 2021-07-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 31,212 |
| 2021-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,259 |
| 2021-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-28 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 44,769 |
| 2021-06-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30,519 |
| 2021-06-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-16 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 18,000 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 51,230 |
| 2021-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,056 |
| 2021-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15,000 |
| 2021-06-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,089 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 65,567 |
| 2021-05-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,876 |
| 2021-05-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,000 |
| 2021-05-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,000 |
| 2021-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 74,038 |
| 2021-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 29,600 |
| 2021-05-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 15,400 |
| 2021-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,952 |
| 2021-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30,023 |
| 2021-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,689 |
| 2021-05-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 47,460 |
| 2021-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,838 |
| 2021-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-03 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 2,788 |
| 2021-04-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,721 |
| 2021-04-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,213 |
| 2021-04-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-04-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-04-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-04-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 30,000 |
| 2021-04-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 22,185 |
| 2021-04-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-04-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6,431 |
| 2021-04-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 37,276 |
| 2021-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 42,724 |
| 2021-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 34,534 |
| 2021-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-26 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 121,982 |
| 2021-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30,000 |
| 2021-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,042 |
| 2021-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-03-22 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 47,971 |
| 2021-03-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 40,199 |
| 2021-03-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-03-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-03-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-03-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-03-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-03-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 30,000 |
| 2021-03-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-03-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-03-08 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-03-05 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-03-04 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-03-03 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-03-02 | $12.31 | $12.31 | $12.31 | $12.31 | $1.23 | 26,670 |
| 2021-03-01 | $14.77 | $14.77 | $14.77 | $14.77 | $1.48 | 30,000 |
| 2021-02-26 | $14.77 | $14.77 | $14.77 | $14.77 | $1.48 | 0 |
| 2021-02-25 | $14.77 | $14.77 | $14.77 | $14.77 | $1.48 | 0 |
| 2021-02-24 | $14.77 | $14.77 | $14.77 | $14.77 | $1.48 | 0 |
| 2021-02-23 | $14.77 | $14.77 | $14.77 | $14.77 | $1.48 | 0 |
| 2021-02-22 | $14.77 | $14.77 | $14.77 | $14.77 | $1.48 | 0 |
| 2021-02-19 | $14.77 | $14.77 | $14.77 | $14.77 | $1.48 | 60,000 |
Teco 2030 Asa (TECFF) News Headlines
Recent Teco 2030 Asa (TECFF) News
Similar Companies to Teco 2030 Asa (TECFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |