Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) (TEKKW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 100.00%
Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) - Daily Information
Click for more stock information on Tekkorp Digital Acquisition Corp - Warrants(26/10/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) (TEKKW)
Tekkorp Digital Acquisition Corp - Warrants(26/10/2027)
Invest in Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) (TEKKW)
Historical Stock Data for Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) (TEKKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,825 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,958 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,109 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,400 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,630 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,489 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,261 |
| 2022-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,610 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,079 |
| 2022-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,727 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,013 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,590 |
| 2022-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,537,620 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,542 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,891 |
| 2022-09-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 16,320 |
| 2022-09-29 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 227,900 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,819 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2022-09-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 51,908 |
| 2022-09-23 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 60,600 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,250 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,305 |
| 2022-09-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,410 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,347 |
| 2022-09-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 878 |
| 2022-09-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,800 |
| 2022-09-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 9,980 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,703 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,440 |
| 2022-08-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,555 |
| 2022-08-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,601 |
| 2022-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,215 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,180 |
| 2022-08-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,948 |
| 2022-08-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,698 |
| 2022-08-15 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 187,602 |
| 2022-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 35,708 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-08-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,278 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,152 |
| 2022-08-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,696 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,870 |
| 2022-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,130 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 226 |
| 2022-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,712 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 228 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-07-26 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 898 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 668,156 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 399 |
| 2022-07-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 750 |
| 2022-07-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,341 |
| 2022-07-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 505,301 |
| 2022-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,400 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,948 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 107,280 |
| 2022-06-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 128,999 |
| 2022-06-29 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,875 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-06-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 78,295 |
| 2022-06-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2022-06-21 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 19,100 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2022-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 63,556 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-06-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 23,550 |
| 2022-06-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,976 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,460 |
| 2022-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 621,488 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,030 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-05-31 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,588 |
| 2022-05-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2022-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,250 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-05-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,367 |
| 2022-05-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 84,732 |
| 2022-05-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 36,266 |
| 2022-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 892 |
| 2022-05-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 581,228 |
| 2022-05-17 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 23,793 |
| 2022-05-16 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 354,083 |
| 2022-05-13 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 34,298 |
| 2022-05-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,381 |
| 2022-05-11 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 28,342 |
| 2022-05-10 | $0.11 | $0.21 | $0.11 | $0.14 | $0.14 | 2,935 |
| 2022-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,245 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-05-05 | $0.16 | $0.25 | $0.15 | $0.20 | $0.20 | 4,101 |
| 2022-05-04 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 1,855 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2022-05-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,560 |
| 2022-04-29 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 15,530 |
| 2022-04-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 715 |
| 2022-04-27 | $0.32 | $0.35 | $0.25 | $0.35 | $0.35 | 40,563 |
| 2022-04-26 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 3,529 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2022-04-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 25,663 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,883 |
| 2022-04-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 52,498 |
| 2022-04-19 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 12,203 |
| 2022-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,237 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,050 |
| 2022-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 765 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-04-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 82,784 |
| 2022-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,021 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2022-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,818 |
| 2022-04-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,058 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 201 |
| 2022-03-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,467 |
| 2022-03-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 101,412 |
| 2022-03-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 352 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,006 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 60,301 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,782 |
| 2022-03-18 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 407 |
| 2022-03-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,200 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-03-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 36,122 |
| 2022-03-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 63,356 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,505 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 156 |
| 2022-03-08 | $0.26 | $0.34 | $0.21 | $0.26 | $0.26 | 37,704 |
| 2022-03-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 8,450 |
| 2022-03-04 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 19,500 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 48,693 |
| 2022-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 169 |
| 2022-02-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 6,087 |
| 2022-02-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 23,750 |
| 2022-02-24 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 67,376 |
| 2022-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,900 |
| 2022-02-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,432 |
| 2022-02-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,300 |
| 2022-02-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,804 |
| 2022-02-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,800 |
| 2022-02-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,600 |
| 2022-02-14 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 12,180 |
| 2022-02-11 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 45,554 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,540 |
| 2022-02-09 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 53,141 |
| 2022-02-08 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 48,766 |
| 2022-02-07 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 93,892 |
| 2022-02-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 14,156 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,220 |
| 2022-02-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 23,549 |
| 2022-02-01 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 54,419 |
| 2022-01-31 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 33,004 |
| 2022-01-28 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 162,709 |
| 2022-01-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 54,273 |
| 2022-01-26 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 201,022 |
| 2022-01-25 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 66,660 |
| 2022-01-24 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 114,091 |
| 2022-01-21 | $0.48 | $0.50 | $0.42 | $0.43 | $0.43 | 97,514 |
| 2022-01-20 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 24,714 |
| 2022-01-19 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 7,800 |
| 2022-01-18 | $0.53 | $0.61 | $0.51 | $0.53 | $0.53 | 13,990 |
| 2022-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-13 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 13,100 |
| 2022-01-12 | $0.59 | $0.60 | $0.54 | $0.59 | $0.59 | 62,738 |
| 2022-01-11 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 37,340 |
| 2022-01-10 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 16,800 |
| 2022-01-07 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 71,499 |
| 2022-01-06 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 23,779 |
| 2022-01-05 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 27,682 |
| 2022-01-04 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 15,950 |
| 2022-01-03 | $0.70 | $0.75 | $0.67 | $0.68 | $0.68 | 10,706 |
| 2021-12-31 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 13,016 |
| 2021-12-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 46,442 |
| 2021-12-29 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 63,726 |
| 2021-12-28 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 27,309 |
| 2021-12-27 | $0.75 | $0.81 | $0.71 | $0.72 | $0.72 | 26,543 |
| 2021-12-23 | $0.80 | $0.81 | $0.73 | $0.79 | $0.79 | 26,351 |
| 2021-12-22 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 14,911 |
| 2021-12-21 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 22,492 |
| 2021-12-20 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 16,080 |
| 2021-12-17 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 46,439 |
| 2021-12-16 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 98,463 |
| 2021-12-15 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 81,304 |
| 2021-12-14 | $0.83 | $1.00 | $0.78 | $0.84 | $0.84 | 883,678 |
| 2021-12-13 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 36,403 |
| 2021-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,050 |
| 2021-12-09 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 3,196 |
| 2021-12-08 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 8,650 |
| 2021-12-07 | $0.83 | $0.88 | $0.80 | $0.86 | $0.86 | 29,790 |
| 2021-12-06 | $0.81 | $0.85 | $0.78 | $0.83 | $0.83 | 37,474 |
| 2021-12-03 | $0.87 | $0.87 | $0.79 | $0.85 | $0.85 | 81,453 |
| 2021-12-02 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 124,052 |
| 2021-12-01 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 11,075 |
| 2021-11-30 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 32,878 |
| 2021-11-29 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 37,997 |
| 2021-11-26 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 9,301 |
| 2021-11-24 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 29,613 |
| 2021-11-23 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 34,404 |
| 2021-11-22 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 17,422 |
| 2021-11-19 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 21,953 |
| 2021-11-18 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 50,145 |
| 2021-11-17 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 32,703 |
| 2021-11-16 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 308,297 |
| 2021-11-15 | $0.90 | $0.94 | $0.89 | $0.91 | $0.91 | 34,109 |
| 2021-11-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 23,893 |
| 2021-11-11 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 7,744 |
| 2021-11-10 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 99,136 |
| 2021-11-09 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 39,509 |
| 2021-11-08 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 31,861 |
| 2021-11-05 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 8,226 |
| 2021-11-04 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 36,285 |
| 2021-11-03 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 10,334 |
| 2021-11-02 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 9,386 |
| 2021-11-01 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 7,119 |
| 2021-10-29 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 14,539 |
| 2021-10-28 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 9,651 |
| 2021-10-27 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 7,690 |
| 2021-10-26 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 34,838 |
| 2021-10-25 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 18,912 |
| 2021-10-22 | $0.86 | $0.90 | $0.84 | $0.88 | $0.88 | 21,652 |
| 2021-10-21 | $0.87 | $0.91 | $0.85 | $0.86 | $0.86 | 71,277 |
| 2021-10-20 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 1,344 |
| 2021-10-19 | $0.87 | $0.87 | $0.81 | $0.87 | $0.87 | 6,077 |
| 2021-10-18 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 13,064 |
| 2021-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 217 |
| 2021-10-14 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 4,997 |
| 2021-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 600 |
| 2021-10-12 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 7,713 |
| 2021-10-11 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 2,020 |
| 2021-10-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 130 |
| 2021-10-07 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 1,529 |
| 2021-10-06 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 1,110 |
| 2021-10-05 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 55,210 |
| 2021-10-04 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 7,804 |
| 2021-10-01 | $0.89 | $0.89 | $0.80 | $0.86 | $0.86 | 45,425 |
| 2021-09-30 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 2,746 |
| 2021-09-29 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 1,066 |
| 2021-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 13,853 |
| 2021-09-27 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 11,001 |
| 2021-09-24 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 8,535 |
| 2021-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2021-09-22 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 3,747 |
| 2021-09-21 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 6,926 |
| 2021-09-20 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 10,306 |
| 2021-09-17 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 56,407 |
| 2021-09-16 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,867 |
| 2021-09-15 | $0.88 | $0.93 | $0.85 | $0.85 | $0.85 | 22,625 |
| 2021-09-14 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 38,782 |
| 2021-09-13 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 9,628 |
| 2021-09-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 321 |
| 2021-09-09 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 6,212 |
| 2021-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 18 |
| 2021-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-09-03 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 670 |
| 2021-09-02 | $0.90 | $0.95 | $0.84 | $0.94 | $0.94 | 32,181 |
| 2021-09-01 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 67,429 |
| 2021-08-31 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 29,221 |
| 2021-08-30 | $0.81 | $0.92 | $0.81 | $0.90 | $0.90 | 16,251 |
| 2021-08-27 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 34,077 |
| 2021-08-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 100,903 |
| 2021-08-25 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 1,110 |
| 2021-08-24 | $0.83 | $0.86 | $0.78 | $0.86 | $0.86 | 30,084 |
| 2021-08-23 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 2,534 |
| 2021-08-20 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 20,856 |
| 2021-08-19 | $0.96 | $0.98 | $0.86 | $0.87 | $0.87 | 46,461 |
| 2021-08-18 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 27,495 |
| 2021-08-17 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 65,745 |
| 2021-08-16 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 12,906 |
| 2021-08-13 | $0.95 | $0.96 | $0.87 | $0.94 | $0.94 | 54,889 |
| 2021-08-12 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 25,917 |
| 2021-08-11 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 31,327 |
| 2021-08-10 | $0.97 | $0.97 | $0.86 | $0.88 | $0.88 | 6,700 |
| 2021-08-09 | $0.90 | $0.92 | $0.85 | $0.91 | $0.91 | 72,907 |
| 2021-08-06 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 31,690 |
| 2021-08-05 | $0.86 | $0.89 | $0.83 | $0.89 | $0.89 | 66,348 |
| 2021-08-04 | $0.88 | $0.93 | $0.85 | $0.93 | $0.93 | 95,577 |
| 2021-08-03 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 30,050 |
| 2021-08-02 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 19,935 |
| 2021-07-30 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 43,436 |
| 2021-07-29 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 4,000 |
| 2021-07-28 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 16,177 |
| 2021-07-27 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 9,162 |
| 2021-07-26 | $1.03 | $1.03 | $0.90 | $0.98 | $0.98 | 36,905 |
| 2021-07-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 12,210 |
| 2021-07-22 | $1.04 | $1.09 | $1.03 | $1.03 | $1.03 | 5,339 |
| 2021-07-21 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 5,530 |
| 2021-07-20 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 4,236 |
| 2021-07-19 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 12,261 |
| 2021-07-16 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 9,033 |
| 2021-07-15 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 26,327 |
| 2021-07-14 | $1.07 | $1.15 | $1.06 | $1.06 | $1.06 | 73,663 |
| 2021-07-13 | $1.07 | $1.19 | $1.02 | $1.12 | $1.12 | 278,323 |
| 2021-07-12 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 93,579 |
| 2021-07-09 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 10,128 |
| 2021-07-08 | $1.02 | $1.09 | $1.01 | $1.09 | $1.09 | 11,201 |
| 2021-07-07 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 14,235 |
| 2021-07-06 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 5,025 |
| 2021-07-02 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 27,786 |
| 2021-07-01 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 71,853 |
| 2021-06-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,260 |
| 2021-06-29 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 105,219 |
| 2021-06-28 | $1.06 | $1.09 | $1.01 | $1.09 | $1.09 | 8,683 |
| 2021-06-25 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 18,372 |
| 2021-06-24 | $1.07 | $1.10 | $1.02 | $1.10 | $1.10 | 6,746 |
| 2021-06-23 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 28,365 |
| 2021-06-22 | $1.14 | $1.18 | $1.00 | $1.00 | $1.00 | 3,034 |
| 2021-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9,855 |
| 2021-06-17 | $1.07 | $1.11 | $1.02 | $1.07 | $1.07 | 64,583 |
| 2021-06-16 | $1.00 | $1.13 | $1.00 | $1.05 | $1.05 | 33,624 |
| 2021-06-15 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 25,699 |
| 2021-06-14 | $1.00 | $1.04 | $0.92 | $1.00 | $1.00 | 43,185 |
| 2021-06-11 | $0.94 | $1.00 | $0.91 | $0.91 | $0.91 | 77,164 |
| 2021-06-10 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 18,245 |
| 2021-06-09 | $0.92 | $0.92 | $0.87 | $0.91 | $0.91 | 9,402 |
| 2021-06-08 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 5,001 |
| 2021-06-07 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 22,150 |
| 2021-06-04 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 470 |
| 2021-06-03 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 22,927 |
| 2021-06-02 | $0.90 | $0.94 | $0.86 | $0.88 | $0.88 | 24,172 |
| 2021-06-01 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 502 |
| 2021-05-28 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 13,302 |
| 2021-05-27 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 6,435 |
| 2021-05-26 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 4,255 |
| 2021-05-25 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 12,595 |
| 2021-05-24 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 6,660 |
| 2021-05-21 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 7,924 |
| 2021-05-20 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 5,690 |
| 2021-05-19 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 58,872 |
| 2021-05-18 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 72,050 |
| 2021-05-17 | $0.90 | $0.98 | $0.90 | $0.91 | $0.91 | 62,178 |
| 2021-05-14 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 3,706 |
| 2021-05-13 | $0.89 | $0.95 | $0.84 | $0.87 | $0.87 | 8,001 |
| 2021-05-12 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 30,348 |
| 2021-05-11 | $0.85 | $1.04 | $0.85 | $0.91 | $0.91 | 106,237 |
| 2021-05-10 | $0.98 | $1.06 | $0.94 | $1.05 | $1.05 | 42,763 |
| 2021-05-07 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 7,850 |
| 2021-05-06 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 10,567 |
| 2021-05-05 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 35,343 |
| 2021-05-04 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 26,525 |
| 2021-05-03 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 3,166 |
| 2021-04-30 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 14,001 |
| 2021-04-29 | $1.01 | $1.08 | $0.94 | $1.05 | $1.05 | 21,645 |
| 2021-04-28 | $1.00 | $1.05 | $0.99 | $0.99 | $0.99 | 16,880 |
| 2021-04-27 | $0.92 | $1.06 | $0.92 | $1.01 | $1.01 | 18,631 |
| 2021-04-26 | $0.84 | $1.09 | $0.84 | $1.00 | $1.00 | 22,442 |
| 2021-04-23 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 6,958 |
| 2021-04-22 | $0.84 | $1.00 | $0.75 | $0.87 | $0.87 | 506,159 |
| 2021-04-21 | $0.87 | $0.93 | $0.75 | $0.83 | $0.83 | 119,975 |
| 2021-04-20 | $0.95 | $1.01 | $0.89 | $0.93 | $0.93 | 21,079 |
| 2021-04-19 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 13,428 |
| 2021-04-16 | $1.02 | $1.10 | $1.01 | $1.06 | $1.06 | 3,870 |
| 2021-04-15 | $1.16 | $1.16 | $1.06 | $1.10 | $1.10 | 32,739 |
| 2021-04-14 | $1.10 | $1.17 | $1.02 | $1.10 | $1.10 | 27,807 |
| 2021-04-13 | $1.09 | $1.09 | $1.02 | $1.07 | $1.07 | 39,251 |
| 2021-04-12 | $1.07 | $1.14 | $1.05 | $1.05 | $1.05 | 45,183 |
| 2021-04-09 | $1.15 | $1.15 | $1.04 | $1.11 | $1.11 | 73,557 |
| 2021-04-08 | $1.05 | $1.20 | $1.05 | $1.11 | $1.11 | 50,346 |
| 2021-04-07 | $1.10 | $1.19 | $1.05 | $1.17 | $1.17 | 43,167 |
| 2021-04-06 | $1.00 | $1.25 | $0.95 | $1.13 | $1.13 | 61,738 |
| 2021-04-05 | $1.04 | $1.08 | $0.95 | $1.06 | $1.06 | 53,702 |
| 2021-04-01 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 18,661 |
| 2021-03-31 | $0.93 | $0.99 | $0.92 | $0.95 | $0.95 | 24,318 |
| 2021-03-30 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 105,601 |
| 2021-03-29 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 56,474 |
| 2021-03-26 | $0.90 | $1.07 | $0.90 | $0.98 | $0.98 | 32,808 |
| 2021-03-25 | $0.93 | $0.99 | $0.82 | $0.85 | $0.85 | 61,043 |
| 2021-03-24 | $1.01 | $1.10 | $0.89 | $0.91 | $0.91 | 126,817 |
| 2021-03-23 | $1.10 | $1.15 | $0.91 | $1.13 | $1.13 | 143,419 |
| 2021-03-22 | $1.22 | $1.29 | $1.14 | $1.16 | $1.16 | 77,539 |
| 2021-03-19 | $1.23 | $1.24 | $1.14 | $1.14 | $1.14 | 7,501 |
| 2021-03-18 | $1.34 | $1.34 | $1.16 | $1.23 | $1.23 | 43,214 |
| 2021-03-17 | $1.20 | $1.36 | $1.17 | $1.28 | $1.28 | 29,828 |
| 2021-03-16 | $1.22 | $1.31 | $1.00 | $1.25 | $1.25 | 133,720 |
| 2021-03-15 | $1.50 | $1.52 | $1.21 | $1.21 | $1.21 | 52,584 |
| 2021-03-12 | $1.31 | $1.42 | $1.28 | $1.40 | $1.40 | 55,185 |
| 2021-03-11 | $1.33 | $1.33 | $1.21 | $1.32 | $1.32 | 27,672 |
| 2021-03-10 | $1.33 | $1.33 | $1.10 | $1.17 | $1.17 | 22,061 |
| 2021-03-09 | $1.07 | $1.26 | $1.05 | $1.16 | $1.16 | 85,613 |
| 2021-03-08 | $1.21 | $1.43 | $0.99 | $1.00 | $1.00 | 23,604 |
| 2021-03-05 | $1.08 | $1.17 | $0.96 | $1.16 | $1.16 | 170,676 |
| 2021-03-04 | $1.42 | $1.42 | $0.96 | $1.07 | $1.07 | 340,618 |
| 2021-03-03 | $1.63 | $1.63 | $1.40 | $1.41 | $1.41 | 69,793 |
| 2021-03-02 | $1.76 | $1.81 | $1.62 | $1.72 | $1.72 | 68,050 |
| 2021-03-01 | $2.19 | $2.19 | $1.75 | $1.81 | $1.81 | 32,845 |
| 2021-02-26 | $1.95 | $2.10 | $1.61 | $1.80 | $1.80 | 84,716 |
| 2021-02-25 | $2.21 | $2.30 | $1.89 | $1.92 | $1.92 | 131,024 |
| 2021-02-24 | $1.99 | $2.15 | $1.99 | $2.03 | $2.03 | 39,417 |
| 2021-02-23 | $2.18 | $2.18 | $1.90 | $1.98 | $1.98 | 137,688 |
| 2021-02-22 | $2.19 | $2.48 | $2.15 | $2.32 | $2.32 | 38,926 |
| 2021-02-19 | $2.15 | $2.15 | $2.02 | $2.15 | $2.15 | 50,062 |
| 2021-02-18 | $2.00 | $2.14 | $2.00 | $2.06 | $2.06 | 13,096 |
| 2021-02-17 | $2.06 | $2.34 | $2.05 | $2.06 | $2.06 | 155,788 |
| 2021-02-16 | $2.01 | $2.15 | $2.01 | $2.06 | $2.06 | 67,136 |
| 2021-02-12 | $2.00 | $2.03 | $1.96 | $1.98 | $1.98 | 16,332 |
| 2021-02-11 | $2.04 | $2.18 | $2.00 | $2.05 | $2.05 | 73,811 |
| 2021-02-10 | $2.02 | $2.34 | $2.01 | $2.16 | $2.16 | 20,625 |
| 2021-02-09 | $2.16 | $2.29 | $1.89 | $2.05 | $2.05 | 54,169 |
| 2021-02-08 | $2.26 | $2.26 | $2.15 | $2.17 | $2.17 | 47,088 |
| 2021-02-05 | $2.00 | $2.34 | $2.00 | $2.17 | $2.17 | 39,628 |
| 2021-02-04 | $2.04 | $2.04 | $1.90 | $1.90 | $1.90 | 17,134 |
| 2021-02-03 | $1.86 | $2.15 | $1.85 | $1.95 | $1.95 | 33,734 |
| 2021-02-02 | $1.89 | $1.95 | $1.66 | $1.79 | $1.79 | 221,304 |
| 2021-02-01 | $1.68 | $1.93 | $1.65 | $1.82 | $1.82 | 54,441 |
| 2021-01-29 | $1.56 | $1.67 | $1.51 | $1.63 | $1.63 | 53,826 |
| 2021-01-28 | $1.68 | $1.70 | $1.51 | $1.64 | $1.64 | 81,130 |
| 2021-01-27 | $1.65 | $1.70 | $1.45 | $1.64 | $1.64 | 269,111 |
| 2021-01-26 | $1.89 | $1.93 | $1.66 | $1.75 | $1.75 | 171,705 |
| 2021-01-25 | $1.90 | $1.95 | $1.83 | $1.83 | $1.83 | 49,546 |
| 2021-01-22 | $1.88 | $1.94 | $1.80 | $1.89 | $1.89 | 31,780 |
| 2021-01-21 | $1.88 | $1.89 | $1.77 | $1.82 | $1.82 | 48,713 |
| 2021-01-20 | $1.90 | $1.90 | $1.76 | $1.88 | $1.88 | 57,242 |
| 2021-01-19 | $1.91 | $1.93 | $1.85 | $1.86 | $1.86 | 24,431 |
| 2021-01-15 | $1.96 | $1.99 | $1.89 | $1.90 | $1.90 | 29,301 |
| 2021-01-14 | $1.99 | $1.99 | $1.85 | $1.90 | $1.90 | 59,421 |
| 2021-01-13 | $1.99 | $2.01 | $1.87 | $1.90 | $1.90 | 127,586 |
| 2021-01-12 | $1.95 | $2.05 | $1.94 | $1.97 | $1.97 | 83,070 |
| 2021-01-11 | $1.96 | $1.97 | $1.88 | $1.95 | $1.95 | 21,358 |
| 2021-01-08 | $2.08 | $2.08 | $1.80 | $1.93 | $1.93 | 33,609 |
| 2021-01-07 | $1.97 | $1.99 | $1.83 | $1.89 | $1.89 | 63,913 |
| 2021-01-06 | $2.01 | $2.25 | $1.86 | $1.86 | $1.86 | 237,986 |
| 2021-01-05 | $1.90 | $2.08 | $1.90 | $2.01 | $2.01 | 99,781 |
| 2021-01-04 | $3.90 | $3.90 | $1.82 | $1.90 | $1.90 | 183,107 |
| 2020-12-31 | $2.15 | $3.50 | $2.05 | $2.46 | $2.46 | 18,709 |
| 2020-12-30 | $2.29 | $2.37 | $1.73 | $1.80 | $1.80 | 198,869 |
| 2020-12-29 | $1.60 | $3.13 | $1.59 | $2.05 | $2.05 | 210,208 |
Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) (TEKKW) News Headlines
Recent Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) (TEKKW) News
Similar Companies to Tekkorp Digital Acquisition Corp - Warrants(26/10/2027) (TEKKW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |