Telefonica Deutschland Holding AG (TELDF) Exchange: PINK

  1. Overview
  2. Telefonica Deutschland Holding AG (TELDF)

Data as of May 6, 2024

$2.33 ($0.00) 0.00%

Telefonica Deutschland Holding AG - Daily Information
Click for more stock information on Telefonica Deutschland Holding AG.
Daily Information Data
Date May 6, 2024
Open $2.33
Previous Close $2.33
High $2.33
Low $2.33
Adjusted Open $2.33
Previous Adjusted Close $2.33
Adjusted High $2.33
Adjusted Low $2.33

About Telefonica Deutschland Holding AG (TELDF)

Telefonica Deutcheland

Invest in Telefonica Deutschland Holding AG (TELDF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Telefonica Deutschland Holding AG (TELDF)

Date Open High Low Close Adj.Close Volume
2024-05-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-24 $2.33 $2.33 $2.33 $2.33 $2.33 100
2024-04-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-04-22 $2.35 $2.35 $2.31 $2.31 $2.31 200
2024-04-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-08 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 100
2024-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-20 $2.55 $2.55 $2.55 $2.55 $2.55 100
2024-03-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-03-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-23 $2.58 $2.58 $2.58 $2.58 $2.58 200
2024-02-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-12 $2.49 $2.49 $2.49 $2.49 $2.49 3,150
2024-02-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-05 $2.49 $2.49 $2.49 $2.49 $2.49 4,235
2024-02-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-02-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-01-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-01-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-01-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-01-26 $2.52 $2.52 $2.52 $2.52 $2.52 1
2024-01-25 $2.52 $2.52 $2.52 $2.52 $2.52 2,225
2024-01-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-01-10 $2.57 $2.57 $2.57 $2.57 $2.57 3,094
2024-01-09 $2.49 $2.49 $2.49 $2.49 $2.49 1
2024-01-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-02 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-12-29 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-12-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-19 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-18 $2.49 $2.49 $2.49 $2.49 $2.49 1,924
2023-12-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-14 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-12-13 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-12-12 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-12-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-08 $2.49 $2.49 $2.49 $2.49 $2.49 31
2023-12-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-04 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-12-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-24 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-11-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-20 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-11-17 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-11-16 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-11-15 $2.49 $2.49 $2.49 $2.49 $2.49 1
2023-11-14 $2.49 $2.49 $2.49 $2.49 $2.49 11,632
2023-11-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-11-10 $2.49 $2.49 $2.49 $2.49 $2.49 401
2023-11-09 $2.50 $2.50 $2.43 $2.43 $2.43 9,601
2023-11-08 $2.43 $2.61 $2.43 $2.61 $2.61 127,765
2023-11-07 $2.05 $2.13 $2.05 $2.13 $2.13 200
2023-11-06 $1.73 $1.73 $1.73 $1.73 $1.73 1
2023-11-03 $1.73 $1.73 $1.73 $1.73 $1.73 1
2023-11-02 $1.73 $1.73 $1.73 $1.73 $1.73 1
2023-11-01 $1.73 $1.73 $1.73 $1.73 $1.73 109,966
2023-10-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-30 $1.73 $1.73 $1.73 $1.73 $1.73 1
2023-10-27 $1.73 $1.73 $1.73 $1.73 $1.73 36,499
2023-10-26 $1.73 $1.73 $1.73 $1.73 $1.73 5,441
2023-10-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-10-23 $1.73 $1.73 $1.73 $1.73 $1.73 1
2023-10-20 $1.76 $1.76 $1.73 $1.73 $1.73 5,401
2023-10-19 $1.76 $1.76 $1.74 $1.74 $1.74 9,837
2023-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 1
2023-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 500
2023-10-16 $1.74 $1.74 $1.74 $1.74 $1.74 1
2023-10-13 $1.74 $1.74 $1.74 $1.74 $1.74 1
2023-10-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-10 $1.74 $1.74 $1.74 $1.74 $1.74 6,167
2023-10-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-04 $1.74 $1.74 $1.74 $1.74 $1.74 101
2023-10-03 $1.81 $1.81 $1.81 $1.81 $1.81 98
2023-10-02 $1.81 $1.81 $1.81 $1.81 $1.81 1
2023-09-29 $1.81 $1.81 $1.81 $1.81 $1.81 19,905
2023-09-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-26 $1.76 $1.76 $1.76 $1.76 $1.76 26,282
2023-09-25 $1.82 $1.82 $1.76 $1.76 $1.76 7,528
2023-09-22 $1.89 $1.89 $1.83 $1.83 $1.83 5,380
2023-09-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-19 $1.82 $1.82 $1.82 $1.82 $1.82 1
2023-09-18 $1.82 $1.82 $1.82 $1.82 $1.82 1
2023-09-15 $1.82 $1.82 $1.82 $1.82 $1.82 26
2023-09-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-12 $1.82 $1.82 $1.82 $1.82 $1.82 46,501
2023-09-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-08 $1.82 $1.82 $1.82 $1.82 $1.82 1
2023-09-07 $1.82 $1.82 $1.82 $1.82 $1.82 6,604
2023-09-06 $1.82 $1.82 $1.82 $1.82 $1.82 12,326
2023-09-05 $1.82 $1.82 $1.82 $1.82 $1.82 1
2023-09-01 $1.82 $1.82 $1.82 $1.82 $1.82 1,301
2023-08-31 $1.94 $1.94 $1.84 $1.84 $1.84 1,420
2023-08-30 $1.89 $1.89 $1.89 $1.89 $1.89 46,352
2023-08-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-28 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-08-25 $1.89 $1.89 $1.89 $1.89 $1.89 14,820
2023-08-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-23 $1.89 $1.89 $1.89 $1.89 $1.89 1,061
2023-08-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-21 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-08-18 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-08-17 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-08-16 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-08-15 $1.89 $1.89 $1.89 $1.89 $1.89 2,173
2023-08-14 $1.99 $1.99 $1.89 $1.94 $1.94 10,501
2023-08-11 $2.68 $2.68 $2.68 $2.68 $2.68 1
2023-08-10 $2.68 $2.68 $2.68 $2.68 $2.68 1
2023-08-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-04 $2.68 $2.68 $2.68 $2.68 $2.68 1
2023-08-03 $2.68 $2.68 $2.68 $2.68 $2.68 1
2023-08-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-01 $2.68 $2.68 $2.68 $2.68 $2.68 215
2023-07-31 $2.52 $2.52 $2.52 $2.52 $2.52 1,684
2023-07-28 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-24 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-21 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-20 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-19 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-17 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-14 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-10 $2.52 $2.52 $2.52 $2.52 $2.52 105
2023-07-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-03 $2.78 $2.78 $2.78 $2.78 $2.78 1
2023-06-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-28 $2.78 $2.78 $2.78 $2.78 $2.78 1
2023-06-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-26 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-23 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-21 $2.78 $2.78 $2.78 $2.78 $2.78 209
2023-06-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-13 $2.77 $2.77 $2.77 $2.77 $2.77 1
2023-06-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-06 $2.77 $2.77 $2.77 $2.77 $2.77 209
2023-06-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-06-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-06-01 $2.81 $2.81 $2.81 $2.81 $2.81 34,621
2023-05-31 $2.81 $2.81 $2.81 $2.81 $2.81 7,044
2023-05-30 $2.83 $2.83 $2.83 $2.83 $2.83 250
2023-05-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-05-25 $2.91 $2.91 $2.91 $2.91 $2.91 127
2023-05-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-17 $3.19 $3.19 $3.19 $3.19 $3.01 100
2023-05-16 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-15 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-12 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-11 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-10 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-09 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-08 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-05 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-04 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-03 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-02 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-05-01 $3.35 $3.35 $3.35 $3.35 $3.16 0
2023-04-28 $3.35 $3.35 $3.35 $3.35 $3.16 1,112
2023-04-27 $3.12 $3.12 $3.12 $3.12 $2.94 0
2023-04-26 $3.12 $3.12 $3.12 $3.12 $2.94 1
2023-04-25 $3.12 $3.12 $3.12 $3.12 $2.94 0
2023-04-24 $3.12 $3.12 $3.12 $3.12 $2.94 0
2023-04-21 $3.12 $3.12 $3.12 $3.12 $3.12 1
2023-04-20 $3.12 $3.12 $3.12 $3.12 $3.12 1
2023-04-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-04-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-04-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-04-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-04-13 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-04-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-04-11 $3.18 $3.18 $3.12 $3.12 $3.12 3,398
2023-04-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-04-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-31 $3.05 $3.05 $3.05 $3.05 $3.05 1
2023-03-30 $3.05 $3.05 $3.05 $3.05 $3.05 1
2023-03-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-20 $3.05 $3.05 $3.05 $3.05 $3.05 1
2023-03-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-15 $3.02 $3.05 $3.02 $3.05 $3.05 9,856
2023-03-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-03-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-03-10 $3.08 $3.08 $3.08 $3.08 $3.08 631
2023-03-09 $3.05 $3.05 $3.05 $3.05 $3.05 34,620
2023-03-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-28 $3.05 $3.05 $3.05 $3.05 $3.05 15,582
2023-02-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-02-15 $2.93 $2.93 $2.93 $2.93 $2.93 265
2023-02-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-03 $2.90 $2.90 $2.90 $2.90 $2.90 1,854
2023-02-02 $2.94 $2.94 $2.90 $2.90 $2.90 3,000
2023-02-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-26 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-25 $2.78 $2.78 $2.78 $2.78 $2.78 500
2023-01-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-01-23 $2.76 $2.76 $2.76 $2.76 $2.76 300
2023-01-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-18 $2.70 $2.70 $2.70 $2.70 $2.70 420
2023-01-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-06 $2.69 $2.70 $2.69 $2.70 $2.70 400
2023-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-12-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-12-29 $2.45 $2.45 $2.45 $2.45 $2.45 501
2022-12-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-12-27 $2.44 $2.44 $2.36 $2.36 $2.36 2,109
2022-12-23 $2.40 $2.40 $2.40 $2.40 $2.40 546
2022-12-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-20 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-19 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-16 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-15 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-14 $2.35 $2.35 $2.33 $2.33 $2.33 14,835
2022-12-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-12-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-12-09 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-12-08 $2.36 $2.36 $2.36 $2.36 $2.36 104
2022-12-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-12-05 $2.45 $2.45 $2.30 $2.30 $2.30 5,044
2022-12-02 $2.38 $2.38 $2.38 $2.38 $2.38 855
2022-12-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-11-30 $2.38 $2.38 $2.38 $2.38 $2.38 400
2022-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 6,000
2022-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 1,266
2022-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 26,281
2022-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 707
2022-10-25 $2.05 $2.05 $2.05 $2.05 $2.05 198
2022-10-24 $2.05 $2.12 $2.05 $2.12 $2.12 1,937
2022-10-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-20 $2.05 $2.05 $1.96 $1.96 $1.96 619
2022-10-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-10-18 $2.18 $2.18 $2.18 $2.18 $2.18 107,811
2022-10-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-14 $2.07 $2.07 $2.07 $2.07 $2.07 12,808
2022-10-13 $2.07 $2.07 $2.07 $2.07 $2.07 59,008
2022-10-12 $2.07 $2.07 $2.07 $2.07 $2.07 1,358
2022-10-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-10 $2.07 $2.07 $2.07 $2.07 $2.07 70,960
2022-10-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-06 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-05 $2.07 $2.07 $2.07 $2.07 $2.07 13,405
2022-10-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-30 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-29 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-28 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-27 $2.07 $2.07 $2.07 $2.07 $2.07 4,562
2022-09-26 $2.07 $2.07 $2.07 $2.07 $2.07 2,596
2022-09-23 $2.19 $2.19 $2.07 $2.07 $2.07 1,762
2022-09-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-08 $2.56 $2.56 $2.56 $2.56 $2.56 57,085
2022-09-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-09-01 $2.56 $2.56 $2.56 $2.56 $2.56 25,400
2022-08-31 $2.56 $2.56 $2.56 $2.56 $2.56 8,441
2022-08-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-23 $2.56 $2.56 $2.51 $2.56 $2.56 8,500
2022-08-22 $2.62 $2.62 $2.61 $2.62 $2.62 917
2022-08-19 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-08-18 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-08-17 $2.69 $2.69 $2.69 $2.69 $2.69 140
2022-08-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-15 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-08-12 $2.70 $2.78 $2.70 $2.78 $2.78 2,803
2022-08-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-03 $2.65 $2.65 $2.65 $2.65 $2.65 4,562
2022-08-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-29 $2.65 $2.65 $2.65 $2.65 $2.65 4,291
2022-07-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-07-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-07-26 $2.54 $2.54 $2.54 $2.54 $2.54 14,000
2022-07-25 $2.85 $2.85 $2.85 $2.85 $2.85 2
2022-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 400
2022-07-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-11 $2.83 $2.83 $2.83 $2.83 $2.83 63
2022-07-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-07-07 $2.83 $2.83 $2.83 $2.83 $2.83 150
2022-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 476
2022-07-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-07-01 $2.91 $2.91 $2.91 $2.91 $2.91 46
2022-06-30 $2.91 $2.91 $2.91 $2.91 $2.91 3,767
2022-06-29 $2.97 $2.97 $2.97 $2.97 $2.97 13,363
2022-06-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-06-27 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-06-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-06-23 $2.97 $2.97 $2.97 $2.97 $2.97 8,441
2022-06-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-06-21 $2.97 $2.97 $2.97 $2.97 $2.97 640
2022-06-17 $3.07 $3.07 $3.07 $3.07 $3.07 100
2022-06-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-19 $3.05 $3.05 $3.05 $3.05 $2.87 0
2022-05-18 $3.05 $3.05 $3.05 $3.05 $2.70 600
2022-05-17 $3.08 $3.08 $3.08 $3.08 $2.73 0
2022-05-16 $3.08 $3.08 $3.08 $3.08 $2.73 1,100
2022-05-13 $3.10 $3.10 $3.10 $3.10 $2.75 0
2022-05-12 $3.10 $3.10 $3.10 $3.10 $2.75 1,900
2022-05-11 $3.08 $3.08 $3.08 $3.08 $2.73 0
2022-05-10 $3.08 $3.08 $3.08 $3.08 $2.73 4,000
2022-05-09 $2.90 $2.90 $2.90 $2.90 $2.57 1,380
2022-05-06 $3.08 $3.08 $3.08 $3.08 $2.73 0
2022-05-05 $3.08 $3.08 $3.08 $3.08 $2.73 3,000
2022-05-04 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-05-03 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-05-02 $3.05 $3.05 $3.05 $3.05 $2.70 1,961
2022-04-29 $3.00 $3.00 $2.95 $2.95 $2.61 2,000
2022-04-28 $3.09 $3.09 $3.09 $3.09 $2.74 2,000
2022-04-27 $3.07 $3.07 $3.07 $3.07 $2.72 0
2022-04-26 $3.07 $3.07 $3.07 $3.07 $2.72 13,613
2022-04-25 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-22 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-21 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-20 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-19 $2.69 $2.69 $2.69 $2.69 $2.38 9
2022-04-18 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-14 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-13 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-12 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-11 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-08 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-07 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-06 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-05 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-04 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-04-01 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-31 $2.69 $2.69 $2.69 $2.69 $2.38 821
2022-03-30 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-29 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-28 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-25 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-24 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-23 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-22 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-21 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-18 $2.69 $2.69 $2.69 $2.69 $2.38 8,773
2022-03-17 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-16 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-15 $2.69 $2.69 $2.69 $2.69 $2.38 8,773
2022-03-14 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-11 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-10 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-09 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-08 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-07 $2.69 $2.69 $2.69 $2.69 $2.38 12,844
2022-03-04 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-03 $2.69 $2.69 $2.69 $2.69 $2.38 0
2022-03-02 $2.69 $2.69 $2.69 $2.69 $2.38 627
2022-03-01 $2.81 $2.81 $2.81 $2.81 $2.49 10,000
2022-02-28 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-02-25 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-02-24 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-02-23 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-02-22 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-02-18 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-02-17 $3.05 $3.05 $3.05 $3.05 $2.70 0
2022-02-16 $3.05 $3.05 $3.05 $3.05 $2.70 501
2022-02-15 $3.01 $3.01 $3.01 $3.01 $2.67 0
2022-02-14 $3.01 $3.01 $3.01 $3.01 $2.67 0
2022-02-11 $3.01 $3.01 $3.01 $3.01 $2.67 0
2022-02-10 $3.01 $3.01 $3.01 $3.01 $2.67 0
2022-02-09 $3.01 $3.01 $3.01 $3.01 $2.67 600
2022-02-08 $2.99 $2.99 $2.99 $2.99 $2.65 0
2022-02-07 $2.89 $2.99 $2.89 $2.99 $2.65 1,900
2022-02-04 $2.82 $2.82 $2.82 $2.82 $2.50 0
2022-02-03 $2.82 $2.82 $2.82 $2.82 $2.50 0
2022-02-02 $2.82 $2.82 $2.82 $2.82 $2.50 0
2022-02-01 $2.82 $2.82 $2.82 $2.82 $2.50 0
2022-01-31 $2.82 $2.82 $2.82 $2.82 $2.50 0
2022-01-28 $2.82 $2.82 $2.82 $2.82 $2.50 0
2022-01-27 $2.82 $2.82 $2.82 $2.82 $2.50 0
2022-01-26 $2.83 $2.83 $2.82 $2.82 $2.50 2,546
2022-01-25 $2.82 $2.82 $2.82 $2.82 $2.50 600
2022-01-24 $2.89 $2.89 $2.89 $2.89 $2.56 0
2022-01-21 $2.89 $2.89 $2.89 $2.89 $2.56 0
2022-01-20 $2.89 $2.89 $2.89 $2.89 $2.56 0
2022-01-19 $2.89 $2.89 $2.89 $2.89 $2.56 0
2022-01-18 $2.90 $2.90 $2.90 $2.90 $2.57 1,987
2022-01-14 $2.90 $2.90 $2.90 $2.90 $2.57 0
2022-01-13 $2.90 $2.90 $2.90 $2.90 $2.57 0
2022-01-12 $2.85 $2.90 $2.85 $2.90 $2.57 1,987
2022-01-11 $2.80 $2.80 $2.78 $2.79 $2.47 600
2022-01-10 $2.79 $2.79 $2.79 $2.79 $2.47 0
2022-01-07 $2.79 $2.79 $2.79 $2.79 $2.47 0
2022-01-06 $2.79 $2.79 $2.79 $2.79 $2.47 0
2022-01-05 $2.79 $2.79 $2.79 $2.79 $2.47 600
2022-01-04 $2.85 $2.85 $2.85 $2.85 $2.53 0
2022-01-03 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-12-31 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-12-30 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-12-29 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-12-28 $2.78 $2.85 $2.78 $2.85 $2.53 3,686
2021-12-27 $2.75 $2.75 $2.75 $2.75 $2.44 125
2021-12-23 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-22 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-21 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-20 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-17 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-16 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-15 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-14 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-13 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-10 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-09 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-08 $2.69 $2.70 $2.69 $2.70 $2.39 9,436
2021-12-07 $2.65 $2.65 $2.65 $2.65 $2.34 0
2021-12-06 $2.65 $2.65 $2.65 $2.65 $2.34 0
2021-12-03 $2.65 $2.65 $2.65 $2.65 $2.34 81,384
2021-12-02 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-12-01 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-11-30 $2.66 $2.70 $2.66 $2.70 $2.39 10,966
2021-11-29 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-11-26 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-11-24 $2.70 $2.70 $2.70 $2.70 $2.39 2,542
2021-11-23 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-11-22 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-11-19 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-11-18 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-11-17 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-11-16 $2.85 $2.85 $2.85 $2.85 $2.53 100
2021-11-15 $2.81 $2.81 $2.81 $2.81 $2.49 0
2021-11-12 $2.81 $2.81 $2.81 $2.81 $2.49 0
2021-11-11 $2.81 $2.81 $2.81 $2.81 $2.49 889
2021-11-10 $2.81 $2.81 $2.81 $2.81 $2.49 0
2021-11-09 $2.81 $2.81 $2.81 $2.81 $2.49 0
2021-11-08 $2.81 $2.81 $2.81 $2.81 $2.49 105
2021-11-05 $2.66 $2.66 $2.66 $2.66 $2.35 0
2021-11-04 $2.66 $2.66 $2.66 $2.66 $2.35 0
2021-11-03 $2.66 $2.66 $2.66 $2.66 $2.35 0
2021-11-02 $2.66 $2.66 $2.66 $2.66 $2.35 0
2021-11-01 $2.67 $2.67 $2.65 $2.67 $2.36 2,101
2021-10-29 $2.67 $2.67 $2.67 $2.67 $2.36 2,101
2021-10-28 $2.66 $2.66 $2.66 $2.66 $2.36 1
2021-10-27 $2.66 $2.66 $2.66 $2.66 $2.36 3,260
2021-10-26 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-10-25 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-10-22 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-10-21 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-10-20 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-10-19 $2.70 $2.70 $2.70 $2.70 $2.39 0
2021-10-18 $2.70 $2.70 $2.70 $2.70 $2.39 25,121
2021-10-15 $2.72 $2.72 $2.72 $2.72 $2.41 0
2021-10-14 $2.72 $2.72 $2.72 $2.72 $2.41 0
2021-10-13 $2.72 $2.72 $2.72 $2.72 $2.41 0
2021-10-12 $2.72 $2.72 $2.72 $2.72 $2.41 0
2021-10-11 $2.72 $2.72 $2.72 $2.72 $2.41 50,180
2021-10-08 $2.60 $2.60 $2.60 $2.60 $2.30 2,800
2021-10-07 $2.82 $2.82 $2.82 $2.82 $2.50 0
2021-10-06 $2.82 $2.82 $2.82 $2.82 $2.50 0
2021-10-05 $2.82 $2.82 $2.82 $2.82 $2.50 5
2021-10-04 $2.82 $2.82 $2.82 $2.82 $2.50 0
2021-10-01 $2.82 $2.82 $2.82 $2.82 $2.50 0
2021-09-30 $2.82 $2.82 $2.82 $2.82 $2.50 499
2021-09-29 $2.83 $2.83 $2.83 $2.83 $2.51 8,076
2021-09-28 $2.82 $2.82 $2.82 $2.82 $2.50 456
2021-09-27 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-09-24 $2.85 $2.85 $2.85 $2.85 $2.53 0
2021-09-23 $2.85 $2.85 $2.85 $2.85 $2.53 16,553
2021-09-22 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-21 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-20 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-17 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-16 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-15 $2.88 $2.88 $2.88 $2.88 $2.55 692
2021-09-14 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-13 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-10 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-09-09 $2.88 $2.88 $2.88 $2.88 $2.55 14,083
2021-09-08 $2.94 $2.94 $2.88 $2.88 $2.55 1,000
2021-09-07 $2.91 $2.91 $2.91 $2.91 $2.58 0
2021-09-03 $2.91 $2.91 $2.91 $2.91 $2.58 0
2021-09-02 $2.91 $2.91 $2.91 $2.91 $2.58 0
2021-09-01 $2.91 $2.91 $2.91 $2.91 $2.58 0
2021-08-31 $2.91 $2.91 $2.91 $2.91 $2.58 0
2021-08-30 $2.91 $2.91 $2.91 $2.91 $2.58 0
2021-08-27 $2.91 $2.91 $2.91 $2.91 $2.58 11
2021-08-26 $2.91 $2.91 $2.91 $2.91 $2.58 0
2021-08-25 $2.90 $2.91 $2.90 $2.91 $2.58 3,182
2021-08-24 $2.68 $2.68 $2.68 $2.68 $2.37 0
2021-08-23 $2.68 $2.68 $2.68 $2.68 $2.37 0
2021-08-20 $2.68 $2.68 $2.68 $2.68 $2.37 0
2021-08-19 $2.68 $2.68 $2.68 $2.68 $2.37 500
2021-08-18 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-08-17 $2.88 $2.88 $2.88 $2.88 $2.55 10
2021-08-16 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-08-13 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-08-12 $2.88 $2.88 $2.88 $2.88 $2.55 0
2021-08-11 $2.88 $2.88 $2.88 $2.88 $2.55 500
2021-08-10 $2.86 $2.86 $2.86 $2.86 $2.53 0
2021-08-09 $2.86 $2.86 $2.86 $2.86 $2.53 100
2021-08-06 $2.80 $2.80 $2.80 $2.80 $2.48 0
2021-08-05 $2.80 $2.80 $2.80 $2.80 $2.48 0
2021-08-04 $2.80 $2.80 $2.80 $2.80 $2.48 0
2021-08-03 $2.80 $2.80 $2.80 $2.80 $2.48 0
2021-08-02 $2.80 $2.80 $2.80 $2.80 $2.48 0
2021-07-30 $2.71 $2.80 $2.71 $2.80 $2.48 1,030
2021-07-29 $2.78 $2.78 $2.78 $2.78 $2.46 0
2021-07-28 $2.78 $2.78 $2.78 $2.78 $2.46 500
2021-07-27 $2.90 $2.90 $2.90 $2.90 $2.57 0
2021-07-26 $2.90 $2.90 $2.90 $2.90 $2.57 0
2021-07-23 $2.90 $2.90 $2.90 $2.90 $2.57 0
2021-07-22 $2.90 $2.90 $2.90 $2.90 $2.57 0
2021-07-21 $2.90 $2.90 $2.90 $2.90 $2.57 0
2021-07-20 $2.90 $2.90 $2.90 $2.90 $2.57 2,875
2021-07-19 $2.87 $2.87 $2.87 $2.87 $2.54 200
2021-07-16 $2.78 $2.78 $2.78 $2.78 $2.46 0
2021-07-15 $2.89 $2.89 $2.78 $2.78 $2.46 4,270
2021-07-14 $2.94 $2.94 $2.94 $2.94 $2.60 0
2021-07-13 $2.94 $2.94 $2.94 $2.94 $2.60 200
2021-07-12 $2.93 $2.93 $2.93 $2.93 $2.60 3,630
2021-07-09 $2.76 $2.76 $2.76 $2.76 $2.45 0
2021-07-08 $2.76 $2.76 $2.76 $2.76 $2.45 10,199
2021-07-07 $2.59 $2.59 $2.59 $2.59 $2.30 0
2021-07-06 $2.59 $2.59 $2.59 $2.59 $2.30 0
2021-07-02 $2.59 $2.59 $2.59 $2.59 $2.30 0
2021-07-01 $2.59 $2.59 $2.59 $2.59 $2.30 0
2021-06-30 $2.56 $2.59 $2.56 $2.59 $2.30 6,302
2021-06-29 $2.65 $2.65 $2.65 $2.65 $2.35 0
2021-06-28 $2.65 $2.65 $2.65 $2.65 $2.35 200
2021-06-25 $2.59 $2.59 $2.59 $2.59 $2.30 0
2021-06-24 $2.59 $2.59 $2.59 $2.59 $2.30 0
2021-06-23 $2.69 $2.69 $2.59 $2.59 $2.30 31,000
2021-06-22 $2.61 $2.61 $2.61 $2.61 $2.31 0
2021-06-21 $2.61 $2.61 $2.61 $2.61 $2.31 0
2021-06-18 $2.61 $2.61 $2.61 $2.61 $2.31 0
2021-06-17 $2.61 $2.61 $2.61 $2.61 $2.31 0
2021-06-16 $2.73 $2.73 $2.73 $2.73 $2.42 13,447
2021-06-15 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-14 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-11 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-10 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-09 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-08 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-07 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-04 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-03 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-02 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-06-01 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-05-28 $2.73 $2.73 $2.73 $2.73 $2.42 0
2021-05-27 $2.73 $2.73 $2.73 $2.73 $2.42 13,447
2021-05-26 $3.04 $3.04 $3.04 $3.04 $2.70 0
2021-05-25 $3.04 $3.04 $3.04 $3.04 $2.70 0
2021-05-24 $3.04 $3.04 $3.04 $3.04 $2.70 0
2021-05-21 $3.04 $3.04 $3.04 $3.04 $2.70 21
2021-05-20 $3.04 $3.04 $3.04 $3.04 $2.51 0
2021-05-19 $3.05 $3.05 $3.04 $3.04 $2.51 51,609
2021-05-18 $3.26 $3.26 $3.26 $3.26 $2.69 400
2021-05-17 $2.86 $2.86 $2.86 $2.86 $2.36 0
2021-05-14 $2.86 $2.86 $2.86 $2.86 $2.36 0
2021-05-13 $2.86 $2.86 $2.86 $2.86 $2.36 0
2021-05-12 $2.86 $2.86 $2.86 $2.86 $2.36 0
2021-05-11 $2.86 $2.86 $2.86 $2.86 $2.36 0
2021-05-10 $3.02 $3.02 $2.86 $2.86 $2.36 3,000
2021-05-07 $2.89 $2.89 $2.89 $2.89 $2.39 0
2021-05-06 $2.89 $2.89 $2.89 $2.89 $2.39 0
2021-05-05 $2.89 $2.89 $2.89 $2.89 $2.39 0
2021-05-04 $2.89 $2.89 $2.89 $2.89 $2.39 0
2021-05-03 $2.89 $2.89 $2.89 $2.89 $2.39 0
2021-04-30 $2.89 $2.89 $2.89 $2.89 $2.39 100
2021-04-29 $2.97 $2.97 $2.97 $2.97 $2.45 50
2021-04-28 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-27 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-26 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-23 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-22 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-21 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-20 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-19 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-16 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-15 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-14 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-13 $2.97 $2.97 $2.97 $2.97 $2.45 0
2021-04-12 $2.94 $2.97 $2.94 $2.97 $2.45 17,060
2021-04-09 $2.94 $2.94 $2.94 $2.94 $2.43 0
2021-04-08 $2.94 $2.94 $2.94 $2.94 $2.43 0
2021-04-07 $2.94 $2.94 $2.94 $2.94 $2.43 0
2021-04-06 $3.03 $3.03 $2.94 $2.94 $2.43 900
2021-04-05 $3.03 $3.03 $3.03 $3.03 $2.50 0
2021-04-01 $2.94 $3.03 $2.94 $3.03 $2.50 1,444
2021-03-31 $2.94 $2.94 $2.94 $2.94 $2.43 100
2021-03-30 $2.92 $2.92 $2.92 $2.92 $2.41 0
2021-03-29 $2.96 $2.96 $2.92 $2.92 $2.41 5,000
2021-03-26 $2.93 $2.93 $2.93 $2.93 $2.42 0
2021-03-25 $2.93 $2.93 $2.93 $2.93 $2.42 0
2021-03-24 $2.93 $2.93 $2.93 $2.93 $2.42 550
2021-03-23 $2.85 $2.85 $2.85 $2.85 $2.36 450
2021-03-22 $2.79 $2.79 $2.79 $2.79 $2.31 0
2021-03-19 $2.79 $2.79 $2.79 $2.79 $2.31 254
2021-03-18 $2.84 $2.84 $2.84 $2.84 $2.35 800
2021-03-17 $2.84 $2.84 $2.84 $2.84 $2.35 0
2021-03-16 $2.84 $2.84 $2.84 $2.84 $2.35 0
2021-03-15 $2.84 $2.84 $2.84 $2.84 $2.35 0
2021-03-12 $2.84 $2.84 $2.84 $2.84 $2.35 0
2021-03-11 $2.84 $2.84 $2.84 $2.84 $2.35 450
2021-03-10 $2.76 $2.76 $2.76 $2.76 $2.28 0
2021-03-09 $2.76 $2.76 $2.76 $2.76 $2.28 13,049
2021-03-08 $2.59 $2.59 $2.59 $2.59 $2.14 0
2021-03-05 $2.59 $2.59 $2.59 $2.59 $2.14 0
2021-03-04 $2.65 $2.65 $2.59 $2.59 $2.14 1,050
2021-03-03 $2.81 $2.81 $2.81 $2.81 $2.32 20
2021-03-02 $2.81 $2.81 $2.81 $2.81 $2.32 0
2021-03-01 $2.81 $2.81 $2.81 $2.81 $2.32 170
2021-02-26 $2.68 $2.68 $2.68 $2.68 $2.21 725
2021-02-25 $2.85 $2.85 $2.85 $2.85 $2.36 500
2021-02-24 $2.85 $2.85 $2.85 $2.85 $2.36 0
2021-02-23 $2.85 $2.85 $2.85 $2.85 $2.36 500
2021-02-22 $2.91 $2.91 $2.91 $2.91 $2.40 0
2021-02-19 $2.91 $2.91 $2.91 $2.91 $2.40 298
2021-02-18 $2.82 $2.82 $2.82 $2.82 $2.33 0
2021-02-17 $2.82 $2.82 $2.82 $2.82 $2.33 30
2021-02-16 $2.82 $2.82 $2.82 $2.82 $2.33 530
2021-02-12 $2.77 $2.77 $2.77 $2.77 $2.29 900
2021-02-11 $2.76 $2.76 $2.74 $2.76 $2.28 4,524
2021-02-10 $2.73 $2.73 $2.72 $2.72 $2.25 1,700
2021-02-09 $2.68 $2.68 $2.68 $2.68 $2.21 10
2021-02-08 $2.68 $2.68 $2.68 $2.68 $2.21 300
2021-02-05 $2.74 $2.74 $2.74 $2.74 $2.26 7,413
2021-02-04 $2.75 $2.75 $2.75 $2.75 $2.27 0
2021-02-03 $2.75 $2.75 $2.75 $2.75 $2.27 0
2021-02-02 $2.75 $2.75 $2.75 $2.75 $2.27 40
2021-02-01 $2.75 $2.75 $2.75 $2.75 $2.27 533
2021-01-29 $2.75 $2.75 $2.73 $2.73 $2.26 3,204
2021-01-28 $2.80 $2.80 $2.80 $2.80 $2.31 0
2021-01-27 $2.80 $2.80 $2.80 $2.80 $2.31 0
2021-01-26 $2.80 $2.80 $2.80 $2.80 $2.31 0
2021-01-25 $2.78 $2.80 $2.77 $2.80 $2.31 2,500
2021-01-22 $2.81 $2.81 $2.81 $2.81 $2.32 0
2021-01-21 $2.79 $2.81 $2.78 $2.81 $2.32 6,490
2021-01-20 $2.78 $2.78 $2.78 $2.78 $2.30 0
2021-01-19 $2.81 $2.81 $2.78 $2.78 $2.30 4,200
2021-01-15 $2.88 $2.88 $2.88 $2.88 $2.38 0
2021-01-14 $2.88 $2.88 $2.88 $2.88 $2.38 0
2021-01-13 $2.88 $2.88 $2.88 $2.88 $2.38 0
2021-01-12 $2.88 $2.88 $2.88 $2.88 $2.38 0
2021-01-11 $2.88 $2.88 $2.88 $2.88 $2.38 100
2021-01-08 $2.93 $2.93 $2.93 $2.93 $2.42 0
2021-01-07 $2.93 $2.93 $2.93 $2.93 $2.42 0
2021-01-06 $2.93 $2.93 $2.93 $2.93 $2.42 11,747
2021-01-05 $2.70 $2.70 $2.70 $2.70 $2.23 0
2021-01-04 $2.70 $2.70 $2.70 $2.70 $2.23 0
2020-12-31 $2.70 $2.70 $2.70 $2.70 $2.23 0
2020-12-30 $2.70 $2.70 $2.70 $2.70 $2.23 50
2020-12-29 $2.80 $2.80 $2.70 $2.70 $2.23 2,006
2020-12-28 $2.69 $2.69 $2.69 $2.69 $2.22 0
2020-12-24 $2.69 $2.69 $2.69 $2.69 $2.22 0
2020-12-23 $2.69 $2.69 $2.69 $2.69 $2.22 707
2020-12-22 $2.69 $2.69 $2.69 $2.69 $2.22 0
2020-12-21 $2.69 $2.69 $2.69 $2.69 $2.22 1,160
2020-12-18 $2.77 $2.77 $2.77 $2.77 $2.29 1,023
2020-12-17 $2.74 $2.74 $2.74 $2.74 $2.26 0
2020-12-16 $2.74 $2.74 $2.74 $2.74 $2.26 2,006
2020-12-15 $2.74 $2.74 $2.74 $2.74 $2.26 1,001
2020-12-14 $2.80 $2.80 $2.80 $2.80 $2.31 0
2020-12-11 $2.80 $2.80 $2.80 $2.80 $2.31 10
2020-12-10 $2.80 $2.80 $2.80 $2.80 $2.31 0
2020-12-09 $2.85 $2.85 $2.80 $2.80 $2.31 7,446
2020-12-08 $2.82 $2.82 $2.82 $2.82 $2.33 0
2020-12-07 $2.82 $2.82 $2.82 $2.82 $2.33 0
2020-12-04 $2.82 $2.82 $2.82 $2.82 $2.33 0
2020-12-03 $2.82 $2.82 $2.82 $2.82 $2.33 0
2020-12-02 $2.82 $2.82 $2.82 $2.82 $2.33 1,000
2020-12-01 $2.77 $2.77 $2.77 $2.77 $2.29 0
2020-11-30 $2.77 $2.77 $2.77 $2.77 $2.29 3,512
2020-11-27 $2.72 $2.72 $2.72 $2.72 $2.25 0
2020-11-25 $2.72 $2.72 $2.72 $2.72 $2.25 0
2020-11-24 $2.72 $2.72 $2.72 $2.72 $2.25 0
2020-11-23 $2.72 $2.72 $2.72 $2.72 $2.25 369
2020-11-20 $2.80 $2.80 $2.80 $2.80 $2.31 20
2020-11-19 $2.80 $2.80 $2.80 $2.80 $2.31 0
2020-11-18 $2.80 $2.80 $2.80 $2.80 $2.31 0
2020-11-17 $2.80 $2.80 $2.80 $2.80 $2.31 0
2020-11-16 $2.80 $2.80 $2.80 $2.80 $2.31 750
2020-11-13 $2.56 $2.56 $2.56 $2.56 $2.12 0
2020-11-12 $2.56 $2.56 $2.56 $2.56 $2.12 0
2020-11-11 $2.56 $2.56 $2.56 $2.56 $2.12 0
2020-11-10 $2.56 $2.56 $2.56 $2.56 $2.12 0
2020-11-09 $2.56 $2.56 $2.56 $2.56 $2.12 0
2020-11-06 $2.56 $2.56 $2.56 $2.56 $2.12 0
2020-11-05 $2.56 $2.56 $2.56 $2.56 $2.12 0
2020-11-04 $2.66 $2.66 $2.56 $2.56 $2.12 7,573
2020-11-03 $2.69 $2.69 $2.69 $2.69 $2.22 0
2020-11-02 $2.69 $2.69 $2.69 $2.69 $2.22 1,712
2020-10-30 $2.48 $2.48 $2.48 $2.48 $2.05 1,300
2020-10-29 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-28 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-27 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-26 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-23 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-22 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-21 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-20 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-19 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-16 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-15 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-14 $2.68 $2.68 $2.68 $2.68 $2.21 700
2020-10-13 $2.68 $2.68 $2.68 $2.68 $2.21 0
2020-10-12 $2.68 $2.68 $2.68 $2.68 $2.21 2,596
2020-10-09 $2.65 $2.65 $2.65 $2.65 $2.19 500
2020-10-08 $2.57 $2.57 $2.57 $2.57 $2.12 0
2020-10-07 $2.58 $2.58 $2.57 $2.57 $2.12 3,500
2020-10-06 $2.54 $2.54 $2.54 $2.54 $2.10 57
2020-10-05 $2.54 $2.54 $2.54 $2.54 $2.10 19
2020-10-02 $2.54 $2.54 $2.54 $2.54 $2.10 0
2020-10-01 $2.54 $2.54 $2.54 $2.54 $2.10 9,266
2020-09-30 $2.59 $2.59 $2.57 $2.57 $2.12 3,674
2020-09-29 $2.58 $2.58 $2.58 $2.58 $2.13 0
2020-09-28 $2.58 $2.58 $2.58 $2.58 $2.13 0
2020-09-25 $2.58 $2.58 $2.58 $2.58 $2.13 200
2020-09-24 $2.59 $2.59 $2.59 $2.59 $2.14 100
2020-09-23 $2.81 $2.81 $2.81 $2.81 $2.32 0
2020-09-22 $2.81 $2.81 $2.81 $2.81 $2.32 0
2020-09-21 $2.81 $2.81 $2.81 $2.81 $2.32 0
2020-09-18 $2.81 $2.81 $2.81 $2.81 $2.32 1,505
2020-09-17 $2.87 $2.87 $2.87 $2.87 $2.37 0
2020-09-16 $2.87 $2.87 $2.87 $2.87 $2.37 500
2020-09-15 $2.84 $2.84 $2.84 $2.84 $2.35 1,212
2020-09-14 $2.82 $2.82 $2.82 $2.82 $2.33 300
2020-09-11 $2.81 $2.81 $2.81 $2.81 $2.32 400
2020-09-10 $2.79 $2.79 $2.79 $2.79 $2.31 0
2020-09-09 $2.79 $2.79 $2.79 $2.79 $2.31 1,000
2020-09-08 $2.78 $2.78 $2.78 $2.78 $2.30 2,000
2020-09-04 $2.76 $2.76 $2.76 $2.76 $2.28 16,628
2020-09-03 $2.75 $2.75 $2.75 $2.75 $2.27 100
2020-09-02 $2.74 $2.74 $2.74 $2.74 $2.26 300
2020-09-01 $2.78 $2.78 $2.78 $2.78 $2.30 5,684
2020-08-31 $2.78 $2.78 $2.78 $2.78 $2.30 5,483
2020-08-28 $2.84 $2.84 $2.84 $2.84 $2.35 0
2020-08-27 $2.84 $2.84 $2.84 $2.84 $2.35 0
2020-08-26 $2.84 $2.84 $2.84 $2.84 $2.35 0
2020-08-25 $2.80 $2.84 $2.80 $2.84 $2.35 3,000
2020-08-24 $2.82 $2.82 $2.82 $2.82 $2.33 31,000
2020-08-21 $2.89 $2.89 $2.89 $2.89 $2.39 0
2020-08-20 $2.89 $2.89 $2.89 $2.89 $2.39 0
2020-08-19 $2.89 $2.89 $2.89 $2.89 $2.39 0
2020-08-18 $2.85 $2.89 $2.79 $2.89 $2.39 9,054
2020-08-17 $2.85 $2.85 $2.85 $2.85 $2.36 1,040
2020-08-14 $2.84 $2.84 $2.84 $2.84 $2.34 125
2020-08-13 $2.82 $2.82 $2.81 $2.81 $2.32 1,600
2020-08-12 $2.71 $2.71 $2.71 $2.71 $2.24 0
2020-08-11 $2.71 $2.71 $2.71 $2.71 $2.24 10,000
2020-08-10 $2.75 $2.75 $2.75 $2.75 $2.27 50
2020-08-07 $2.75 $2.75 $2.75 $2.75 $2.27 0
2020-08-06 $2.75 $2.75 $2.75 $2.75 $2.27 0
2020-08-05 $2.75 $2.75 $2.75 $2.75 $2.27 0
2020-08-04 $2.75 $2.75 $2.75 $2.75 $2.27 0
2020-08-03 $2.75 $2.75 $2.75 $2.75 $2.27 100
2020-07-31 $2.83 $2.83 $2.83 $2.83 $2.34 0
2020-07-30 $2.83 $2.83 $2.83 $2.83 $2.34 4,020
2020-07-29 $2.75 $2.75 $2.75 $2.75 $2.27 1,500
2020-07-28 $2.90 $2.90 $2.90 $2.90 $2.40 0
2020-07-27 $2.91 $2.91 $2.90 $2.90 $2.40 1,100
2020-07-24 $2.89 $2.93 $2.89 $2.92 $2.41 8,000
2020-07-23 $3.05 $3.05 $3.05 $3.05 $2.52 3,000
2020-07-22 $2.90 $2.90 $2.90 $2.90 $2.40 3,000
2020-07-21 $2.75 $2.75 $2.75 $2.75 $2.27 158
2020-07-20 $2.98 $2.98 $2.95 $2.95 $2.44 2,500
2020-07-17 $2.98 $2.98 $2.95 $2.95 $2.44 579
2020-07-16 $3.05 $3.05 $3.05 $3.05 $2.52 139
2020-07-15 $2.91 $2.91 $2.91 $2.91 $2.40 265
2020-07-14 $2.90 $2.90 $2.90 $2.90 $2.40 395
2020-07-13 $2.90 $3.00 $2.88 $2.90 $2.40 6,787
2020-07-10 $2.71 $2.71 $2.71 $2.71 $2.24 200
2020-07-09 $3.20 $3.20 $3.20 $3.20 $2.64 0
2020-07-08 $3.20 $3.20 $3.20 $3.20 $2.64 45
2020-07-07 $3.20 $3.20 $3.20 $3.20 $2.64 3,999
2020-07-06 $3.20 $3.20 $3.20 $3.20 $2.64 0
2020-07-02 $3.10 $3.20 $2.91 $3.20 $2.64 3,978
2020-07-01 $2.96 $2.96 $2.96 $2.96 $2.45 0
2020-06-30 $2.96 $2.96 $2.96 $2.96 $2.45 0
2020-06-29 $2.96 $2.96 $2.96 $2.96 $2.45 100
2020-06-26 $2.98 $2.98 $2.98 $2.98 $2.46 0
2020-06-25 $2.98 $2.98 $2.98 $2.98 $2.46 100
2020-06-24 $2.85 $2.85 $2.85 $2.85 $2.36 0
2020-06-23 $3.10 $3.10 $2.85 $2.85 $2.36 210
2020-06-22 $3.10 $3.10 $3.10 $3.10 $2.56 0
2020-06-19 $3.10 $3.10 $3.10 $3.10 $2.56 0
2020-06-18 $3.10 $3.10 $3.10 $3.10 $2.56 0
2020-06-17 $3.10 $3.10 $3.10 $3.10 $2.56 68
2020-06-16 $3.10 $3.10 $3.10 $3.10 $2.56 0
2020-06-15 $3.10 $3.10 $3.10 $3.10 $2.56 0
2020-06-12 $3.05 $3.10 $3.05 $3.10 $2.56 1,554
2020-06-11 $3.40 $3.40 $3.40 $3.40 $2.81 0
2020-06-10 $3.40 $3.40 $3.40 $3.40 $2.81 0
2020-06-09 $3.40 $3.40 $3.40 $3.40 $2.81 0
2020-06-08 $3.40 $3.40 $3.40 $3.40 $2.81 110
2020-06-05 $3.30 $3.30 $3.30 $3.30 $2.73 50
2020-06-04 $3.30 $3.30 $3.30 $3.30 $2.73 0
2020-06-03 $3.30 $3.30 $3.30 $3.30 $2.73 4,019
2020-06-02 $3.30 $3.30 $3.30 $3.30 $2.73 1,484
2020-06-01 $3.25 $3.25 $3.25 $3.25 $2.69 0
2020-05-29 $3.25 $3.25 $3.25 $3.25 $2.69 0
2020-05-28 $3.25 $3.25 $3.25 $3.25 $2.69 0
2020-05-27 $3.25 $3.25 $3.25 $3.25 $2.69 100
2020-05-26 $2.85 $2.85 $2.85 $2.85 $2.36 0
2020-05-22 $2.85 $2.85 $2.85 $2.85 $2.36 0
2020-05-21 $2.89 $2.89 $2.85 $2.85 $2.36 930
2020-05-20 $2.90 $2.90 $2.90 $2.90 $2.25 0
2020-05-19 $2.90 $2.90 $2.90 $2.90 $2.25 6,000
2020-05-18 $3.20 $3.20 $3.20 $3.20 $2.48 605
2020-05-15 $3.15 $3.15 $3.06 $3.06 $2.37 1,075
2020-05-14 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-13 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-12 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-11 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-08 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-07 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-06 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-05 $2.77 $2.77 $2.77 $2.77 $2.15 0
2020-05-04 $2.77 $2.77 $2.77 $2.77 $2.15 350
2020-05-01 $2.95 $3.00 $2.92 $3.00 $2.33 3,300
2020-04-30 $2.90 $2.90 $2.90 $2.90 $2.25 0
2020-04-29 $2.90 $2.90 $2.90 $2.90 $2.25 0
2020-04-28 $2.90 $2.90 $2.90 $2.90 $2.25 100
2020-04-27 $2.76 $2.76 $2.76 $2.76 $2.14 0
2020-04-24 $2.76 $2.76 $2.76 $2.76 $2.14 0
2020-04-23 $2.76 $2.76 $2.76 $2.76 $2.14 0
2020-04-22 $2.76 $2.76 $2.76 $2.76 $2.14 350
2020-04-21 $2.60 $2.60 $2.60 $2.60 $2.02 0
2020-04-20 $2.60 $2.60 $2.60 $2.60 $2.02 0
2020-04-17 $2.60 $2.60 $2.60 $2.60 $2.02 0
2020-04-16 $2.67 $2.67 $2.60 $2.60 $2.02 31,345
2020-04-15 $2.83 $2.83 $2.83 $2.83 $2.19 5,266
2020-04-14 $2.83 $2.83 $2.83 $2.83 $2.19 0
2020-04-13 $2.83 $2.83 $2.83 $2.83 $2.19 300
2020-04-09 $2.65 $2.65 $2.65 $2.65 $2.05 0
2020-04-08 $2.65 $2.65 $2.65 $2.65 $2.05 338
2020-04-07 $2.37 $2.37 $2.37 $2.37 $1.84 2,000
2020-04-06 $2.47 $2.47 $2.47 $2.47 $1.92 0
2020-04-03 $2.47 $2.47 $2.47 $2.47 $1.92 2,026
2020-04-02 $2.47 $2.47 $2.47 $2.47 $1.92 0
2020-04-01 $2.47 $2.47 $2.47 $2.47 $1.92 35,068
2020-03-31 $2.49 $2.49 $2.49 $2.49 $1.93 8,470
2020-03-30 $2.39 $2.39 $2.39 $2.39 $1.86 0
2020-03-27 $2.39 $2.39 $2.39 $2.39 $1.86 2,079
2020-03-26 $2.17 $2.17 $2.17 $2.17 $1.68 12,000
2020-03-25 $2.10 $2.10 $2.10 $2.10 $1.63 0
2020-03-24 $2.10 $2.10 $2.10 $2.10 $1.63 0
2020-03-23 $2.12 $2.28 $2.10 $2.10 $1.63 2,330
2020-03-20 $1.93 $1.93 $1.93 $1.93 $1.49 0
2020-03-19 $1.93 $1.93 $1.93 $1.93 $1.49 0
2020-03-18 $1.90 $2.15 $1.90 $1.93 $1.49 80,042
2020-03-17 $2.01 $2.01 $2.01 $2.01 $1.56 0
2020-03-16 $2.01 $2.01 $2.01 $2.01 $1.56 0
2020-03-13 $2.05 $2.05 $2.01 $2.01 $1.56 14,566
2020-03-12 $2.26 $2.26 $2.26 $2.26 $1.75 0
2020-03-11 $2.26 $2.26 $2.26 $2.26 $1.75 200
2020-03-10 $2.44 $2.44 $2.29 $2.42 $1.88 5,347
2020-03-09 $2.62 $2.62 $2.62 $2.62 $2.03 0
2020-03-06 $2.62 $2.62 $2.62 $2.62 $2.03 0
2020-03-05 $2.62 $2.62 $2.62 $2.62 $2.03 8,209
2020-03-04 $2.62 $2.62 $2.62 $2.62 $2.03 4,733
2020-03-03 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-03-02 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-02-28 $2.93 $2.93 $2.93 $2.93 $2.27 6
2020-02-27 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-02-26 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-02-25 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-02-24 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-02-21 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-02-20 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-02-19 $2.93 $2.93 $2.93 $2.93 $2.27 1
2020-02-18 $2.93 $2.93 $2.93 $2.93 $2.27 200
2020-02-14 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-13 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-12 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-11 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-10 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-07 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-06 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-04 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-02-03 $3.05 $3.05 $3.05 $3.05 $2.37 0
2020-01-31 $3.05 $3.05 $3.05 $3.05 $2.37 8,000
2020-01-29 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-28 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-27 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-24 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-23 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-22 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-21 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-17 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-16 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-15 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-14 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-13 $2.92 $2.92 $2.92 $2.92 $2.26 0
2020-01-10 $2.97 $2.97 $2.92 $2.92 $2.26 4,000
2020-01-09 $2.75 $2.75 $2.75 $2.75 $2.13 0
2020-01-08 $2.75 $2.75 $2.75 $2.75 $2.13 0
2020-01-07 $2.75 $2.75 $2.75 $2.75 $2.13 3,687
2020-01-06 $2.75 $2.75 $2.75 $2.75 $2.13 30
2020-01-03 $2.75 $2.75 $2.75 $2.75 $2.13 0
2020-01-02 $2.75 $2.75 $2.75 $2.75 $2.13 0
2019-12-31 $2.75 $2.75 $2.75 $2.75 $2.13 1,205
2019-12-30 $2.75 $2.86 $2.75 $2.86 $2.22 4,000
2019-12-27 $2.79 $2.79 $2.79 $2.79 $2.16 1,000
2019-12-26 $2.75 $2.75 $2.75 $2.75 $2.13 0
2019-12-24 $2.75 $2.75 $2.75 $2.75 $2.13 0
2019-12-23 $2.75 $2.75 $2.75 $2.75 $2.13 0
2019-12-20 $2.90 $2.90 $2.75 $2.75 $2.13 5,850
2019-12-19 $2.92 $2.92 $2.92 $2.92 $2.27 1,109
2019-12-18 $2.90 $3.04 $2.90 $2.90 $2.25 1,418
2019-12-17 $2.90 $2.90 $2.90 $2.90 $2.25 0
2019-12-16 $2.90 $2.90 $2.90 $2.90 $2.25 0
2019-12-13 $3.05 $3.05 $2.90 $2.90 $2.25 2,430
2019-12-12 $3.09 $3.09 $3.09 $3.09 $2.40 350
2019-12-11 $3.07 $3.07 $3.07 $3.07 $2.38 0
2019-12-10 $3.07 $3.07 $3.07 $3.07 $2.38 0
2019-12-09 $3.07 $3.07 $3.07 $3.07 $2.38 5,387
2019-12-06 $2.96 $2.96 $2.96 $2.96 $2.30 1,160
2019-12-05 $2.96 $2.96 $2.96 $2.96 $2.30 906
2019-12-04 $2.92 $2.92 $2.92 $2.92 $2.26 10
2019-12-03 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-12-02 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-29 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-27 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-26 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-25 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-22 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-21 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-20 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-19 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-18 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-15 $2.92 $2.92 $2.92 $2.92 $2.26 0
2019-11-14 $2.92 $2.92 $2.92 $2.92 $2.26 750
2019-11-13 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-12 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-11 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-08 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-07 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-06 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-05 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-04 $3.17 $3.17 $3.17 $3.17 $2.46 0
2019-11-01 $3.06 $3.17 $3.06 $3.17 $2.46 4,539
2019-10-31 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-30 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-29 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-28 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-25 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-24 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-23 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-22 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-21 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-18 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-17 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-16 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-15 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-14 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-11 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-10 $2.72 $2.72 $2.72 $2.72 $2.11 0
2019-10-09 $2.72 $2.72 $2.72 $2.72 $2.11 250
2019-10-08 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-10-07 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-10-04 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-10-03 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-10-02 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-10-01 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-09-30 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-09-27 $2.74 $2.74 $2.74 $2.74 $2.12 0
2019-09-26 $2.74 $2.74 $2.74 $2.74 $2.12 2,500
2019-09-25 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-09-24 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-09-23 $2.81 $2.85 $2.65 $2.65 $2.06 5,815
2019-09-20 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-19 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-18 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-17 $2.60 $2.60 $2.60 $2.60 $2.02 4,522
2019-09-16 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-13 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-12 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-11 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-10 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-09-09 $2.60 $2.60 $2.60 $2.60 $2.02 2,000
2019-09-06 $2.51 $2.51 $2.51 $2.51 $1.95 0
2019-09-05 $2.51 $2.51 $2.51 $2.51 $1.95 0
2019-09-04 $2.51 $2.51 $2.51 $2.51 $1.95 788
2019-09-03 $2.51 $2.51 $2.51 $2.51 $1.95 0
2019-08-30 $2.51 $2.51 $2.51 $2.51 $1.95 0
2019-08-29 $2.51 $2.51 $2.51 $2.51 $1.95 0
2019-08-28 $2.51 $2.51 $2.51 $2.51 $1.95 0
2019-08-27 $2.51 $2.51 $2.51 $2.51 $1.95 810
2019-08-26 $2.42 $2.42 $2.42 $2.42 $1.88 0
2019-08-23 $2.42 $2.42 $2.42 $2.42 $1.88 0
2019-08-22 $2.42 $2.42 $2.42 $2.42 $1.88 0
2019-08-21 $2.42 $2.42 $2.42 $2.42 $1.88 0
2019-08-20 $2.42 $2.42 $2.42 $2.42 $1.88 0
2019-08-19 $2.42 $2.42 $2.42 $2.42 $1.88 1,500
2019-08-15 $2.32 $2.44 $2.32 $2.44 $1.89 29,200
2019-08-14 $2.32 $2.44 $2.32 $2.44 $1.89 29,183
2019-08-13 $2.50 $2.50 $2.50 $2.50 $1.94 4,200
2019-08-12 $2.50 $2.50 $2.50 $2.50 $1.94 4,200
2019-08-09 $2.50 $2.50 $2.50 $2.50 $1.94 4,235
2019-08-08 $2.50 $2.50 $2.50 $2.50 $1.94 14,099
2019-08-07 $2.49 $2.49 $2.49 $2.49 $1.93 23,600
2019-08-06 $2.49 $2.49 $2.49 $2.49 $1.93 23,631
2019-08-05 $2.49 $2.49 $2.40 $2.40 $1.86 1,100
2019-08-02 $2.49 $2.49 $2.40 $2.40 $1.86 1,100
2019-08-01 $2.49 $2.49 $2.40 $2.40 $1.86 1,100
2019-07-31 $2.49 $2.49 $2.40 $2.40 $1.86 1,100
2019-07-30 $2.49 $2.49 $2.40 $2.40 $1.86 1,100
2019-07-29 $2.49 $2.49 $2.40 $2.40 $1.86 1,100
2019-07-26 $2.40 $2.40 $2.40 $2.40 $1.86 0
2019-07-25 $2.40 $2.40 $2.40 $2.40 $1.86 0
2019-07-24 $2.49 $2.49 $2.40 $2.40 $1.86 1,145
2019-07-23 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-07-22 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-07-19 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-07-18 $2.60 $2.60 $2.60 $2.60 $2.02 0
2019-07-17 $2.50 $2.60 $2.50 $2.60 $2.02 2,756
2019-07-16 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-07-15 $2.65 $2.65 $2.65 $2.65 $2.06 50
2019-07-12 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-07-11 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-07-10 $2.65 $2.65 $2.65 $2.65 $2.06 1,000
2019-07-09 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-07-08 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-07-05 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-07-03 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-07-02 $2.65 $2.65 $2.64 $2.65 $2.06 1,374
2019-07-01 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-06-28 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-06-27 $2.65 $2.65 $2.65 $2.65 $2.06 0
2019-06-26 $2.63 $2.65 $2.63 $2.65 $2.06 1,234
2019-06-25 $2.75 $2.75 $2.75 $2.75 $2.13 0
2019-06-24 $2.75 $2.75 $2.75 $2.75 $2.13 0
2019-06-21 $2.75 $2.75 $2.75 $2.75 $2.13 2,000
2019-06-18 $2.65 $2.65 $2.65 $2.65 $2.05 0
2019-06-17 $2.63 $2.67 $2.63 $2.65 $2.05 2,500
2019-06-14 $2.74 $2.74 $2.74 $2.74 $2.13 0
2019-06-13 $2.74 $2.74 $2.74 $2.74 $2.13 0
2019-06-12 $2.85 $2.85 $2.74 $2.74 $2.13 39,345
2019-06-11 $2.95 $2.95 $2.95 $2.95 $2.29 2,600
2019-06-06 $2.75 $2.75 $2.75 $2.75 $2.13 200
2019-06-05 $2.66 $2.66 $2.66 $2.66 $2.06 0
2019-06-03 $2.65 $2.66 $2.65 $2.66 $2.06 29,523
2019-05-31 $2.79 $2.79 $2.79 $2.79 $2.16 0
2019-05-30 $2.79 $2.79 $2.79 $2.79 $2.16 0
2019-05-29 $2.79 $2.79 $2.79 $2.79 $2.16 4,116
2019-05-28 $3.26 $3.26 $3.26 $3.26 $2.53 0
2019-05-24 $3.26 $3.26 $3.26 $3.26 $2.53 0
2019-05-23 $3.26 $3.26 $3.26 $3.26 $2.53 0
2019-05-22 $3.26 $3.26 $3.26 $3.26 $2.53 0
2019-05-21 $3.21 $3.26 $3.21 $3.26 $2.53 300
2019-05-20 $3.20 $3.20 $3.20 $3.20 $2.48 0
2019-05-17 $3.20 $3.20 $3.20 $3.20 $2.48 0
2019-05-16 $3.20 $3.20 $3.20 $3.20 $2.48 250
2019-05-15 $3.07 $3.07 $3.07 $3.07 $2.38 0
2019-05-14 $3.14 $3.14 $3.02 $3.07 $2.38 7,250
2019-05-13 $3.30 $3.30 $3.30 $3.30 $2.56 0
2019-05-10 $3.30 $3.30 $3.30 $3.30 $2.56 14,000
2019-05-09 $3.20 $3.20 $3.20 $3.20 $2.48 0
2019-05-08 $3.20 $3.20 $3.20 $3.20 $2.48 0
2019-05-07 $3.09 $3.20 $3.09 $3.20 $2.48 300
2019-05-06 $3.33 $3.33 $3.33 $3.33 $2.58 0
2019-05-03 $3.33 $3.33 $3.33 $3.33 $2.58 200
2019-05-02 $3.16 $3.16 $3.16 $3.16 $2.45 0
2019-05-01 $3.16 $3.16 $3.16 $3.16 $2.45 0
2019-04-30 $3.16 $3.16 $3.16 $3.16 $2.45 0
2019-04-29 $3.16 $3.16 $3.16 $3.16 $2.45 414
2019-04-25 $3.18 $3.18 $3.18 $3.18 $2.46 0
2019-04-24 $3.18 $3.18 $3.18 $3.18 $2.46 0
2019-04-23 $3.18 $3.18 $3.18 $3.18 $2.46 0
2019-04-22 $3.18 $3.18 $3.18 $3.18 $2.46 0
2019-04-18 $3.18 $3.18 $3.18 $3.18 $2.46 0
2019-04-17 $3.18 $3.18 $3.18 $3.18 $2.46 0
2019-04-16 $3.27 $3.27 $3.18 $3.18 $2.46 1,650
2019-04-15 $3.18 $3.18 $3.18 $3.18 $2.47 0
2019-04-12 $3.18 $3.18 $3.18 $3.18 $2.47 0
2019-04-11 $3.18 $3.18 $3.18 $3.18 $2.47 0
2019-04-10 $3.18 $3.18 $3.18 $3.18 $2.47 0
2019-04-09 $3.18 $3.18 $3.18 $3.18 $2.47 3,678
2019-04-08 $3.18 $3.18 $3.18 $3.18 $2.47 417
2019-04-05 $3.04 $3.04 $3.04 $3.04 $2.36 0
2019-04-04 $3.04 $3.04 $3.04 $3.04 $2.36 0
2019-04-03 $3.04 $3.04 $3.04 $3.04 $2.36 0
2019-04-02 $3.04 $3.04 $3.04 $3.04 $2.36 0
2019-04-01 $3.04 $3.04 $3.04 $3.04 $2.36 250
2019-03-29 $3.16 $3.16 $3.16 $3.16 $2.45 0
2019-03-28 $3.16 $3.16 $3.16 $3.16 $2.45 0
2019-03-27 $3.20 $3.20 $3.16 $3.16 $2.45 1,000
2019-03-26 $3.19 $3.19 $3.19 $3.19 $2.47 0
2019-03-25 $3.19 $3.19 $3.19 $3.19 $2.47 0
2019-03-22 $3.19 $3.19 $3.19 $3.19 $2.47 0
2019-03-21 $3.19 $3.19 $3.19 $3.19 $2.47 0
2019-03-20 $3.19 $3.19 $3.19 $3.19 $2.47 0
2019-03-18 $3.19 $3.19 $3.19 $3.19 $2.47 0
2019-03-15 $3.19 $3.19 $3.19 $3.19 $2.48 30
2019-03-14 $3.19 $3.19 $3.19 $3.19 $2.47 0
2019-03-13 $3.19 $3.19 $3.19 $3.19 $2.48 100
2019-03-12 $3.41 $3.41 $3.41 $3.41 $2.64 0
2019-03-11 $3.36 $3.41 $3.36 $3.41 $2.64 200
2019-03-08 $3.30 $3.30 $3.30 $3.30 $2.56 0
2019-03-07 $3.36 $3.36 $3.30 $3.30 $2.56 8,620
2019-03-06 $3.15 $3.25 $3.15 $3.25 $2.52 318
2019-03-05 $3.27 $3.27 $3.27 $3.27 $2.53 0
2019-03-04 $3.27 $3.27 $3.27 $3.27 $2.53 0
2019-03-01 $3.27 $3.27 $3.27 $3.27 $2.53 467
2019-02-28 $3.27 $3.27 $3.27 $3.27 $2.54 0
2019-02-27 $3.27 $3.27 $3.27 $3.27 $2.54 0
2019-02-26 $3.27 $3.27 $3.27 $3.27 $2.54 0
2019-02-21 $3.27 $3.27 $3.27 $3.27 $2.54 100
2019-02-20 $3.38 $3.38 $3.28 $3.28 $2.54 3,575
2019-02-19 $3.34 $3.34 $3.34 $3.34 $2.59 4,127
2019-02-15 $3.34 $3.34 $3.34 $3.34 $2.59 0
2019-02-14 $3.34 $3.34 $3.34 $3.34 $2.59 5,000
2019-02-13 $3.28 $3.28 $3.25 $3.25 $2.52 17,000
2019-02-12 $3.36 $3.36 $3.36 $3.36 $2.61 0
2019-02-11 $3.36 $3.36 $3.36 $3.36 $2.61 0
2019-02-08 $3.36 $3.36 $3.36 $3.36 $2.61 0
2019-02-07 $3.36 $3.36 $3.36 $3.36 $2.61 0
2019-02-06 $3.36 $3.36 $3.36 $3.36 $2.61 0
2019-02-05 $3.36 $3.36 $3.36 $3.36 $2.61 0
2019-02-04 $3.36 $3.36 $3.36 $3.36 $2.61 2,000
2019-02-01 $3.50 $3.50 $3.50 $3.50 $2.71 250
2019-01-31 $3.50 $3.50 $3.50 $3.50 $2.71 1,500
2019-01-30 $3.50 $3.50 $3.50 $3.50 $2.71 100
2019-01-29 $3.59 $3.59 $3.59 $3.59 $2.78 50
2019-01-28 $3.59 $3.59 $3.59 $3.59 $2.78 552
2019-01-25 $3.40 $3.40 $3.40 $3.40 $2.64 0
2019-01-24 $3.44 $3.44 $3.40 $3.40 $2.64 3,000
2019-01-23 $3.56 $3.56 $3.56 $3.56 $2.76 0
2019-01-22 $3.56 $3.56 $3.50 $3.56 $2.76 5,900
2019-01-18 $3.47 $3.47 $3.47 $3.47 $2.69 0
2019-01-17 $3.47 $3.47 $3.47 $3.47 $2.69 0
2019-01-16 $3.47 $3.47 $3.47 $3.47 $2.69 12,302
2019-01-15 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-14 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-11 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-10 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-09 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-08 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-07 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-04 $3.79 $3.79 $3.79 $3.79 $2.94 0
2019-01-03 $3.79 $3.79 $3.79 $3.79 $2.94 0
2018-12-31 $3.91 $4.00 $3.79 $3.79 $2.94 17,499
2018-12-28 $3.79 $3.79 $3.79 $3.79 $2.94 100
2018-12-27 $3.79 $3.79 $3.79 $3.79 $2.94 0
2018-12-26 $3.79 $3.79 $3.79 $3.79 $2.94 0
2018-12-24 $3.79 $3.79 $3.79 $3.79 $2.94 0
2018-12-21 $3.79 $3.79 $3.79 $3.79 $2.94 100
2018-12-20 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-18 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-14 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-13 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-12 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-11 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-10 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-07 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-12-04 $4.00 $4.00 $4.00 $4.00 $3.10 2,300
2018-12-03 $3.76 $3.76 $3.76 $3.76 $2.92 0
2018-11-30 $3.76 $3.76 $3.76 $3.76 $2.92 0
2018-11-29 $3.76 $3.76 $3.76 $3.76 $2.92 0
2018-11-28 $3.76 $3.76 $3.76 $3.76 $2.92 0
2018-11-27 $3.76 $3.76 $3.76 $3.76 $2.92 0
2018-11-26 $3.76 $3.76 $3.76 $3.76 $2.92 0
2018-11-21 $3.76 $3.76 $3.76 $3.76 $2.92 0
2018-11-20 $3.89 $3.89 $3.76 $3.76 $2.92 5,000
2018-11-19 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-16 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-15 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-14 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-13 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-12 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-09 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-08 $4.06 $4.06 $4.06 $4.06 $3.15 0
2018-11-07 $4.06 $4.06 $4.06 $4.06 $3.15 906
2018-11-06 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-11-05 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-11-02 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-11-01 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-31 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-30 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-29 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-26 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-25 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-24 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-23 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-22 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-19 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-18 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-17 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-16 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-15 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-12 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-11 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-10 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-09 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-08 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-05 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-04 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-03 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-02 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-10-01 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-28 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-27 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-26 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-25 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-24 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-21 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-20 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-19 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-09-18 $4.20 $4.20 $4.20 $4.20 $3.26 2,000
2018-09-17 $4.12 $4.12 $4.12 $4.12 $3.19 0
2018-09-14 $4.12 $4.12 $4.12 $4.12 $3.19 500
2018-09-13 $4.10 $4.10 $4.10 $4.10 $3.18 12,300
2018-09-12 $3.98 $3.98 $3.98 $3.98 $3.09 0
2018-09-11 $3.98 $3.98 $3.98 $3.98 $3.09 0
2018-09-10 $3.98 $3.98 $3.98 $3.98 $3.09 200
2018-09-07 $3.96 $3.96 $3.96 $3.96 $3.07 0
2018-09-06 $3.96 $3.96 $3.96 $3.96 $3.07 0
2018-09-05 $3.96 $3.96 $3.96 $3.96 $3.07 400
2018-09-04 $4.00 $4.00 $3.95 $3.95 $3.06 300
2018-08-31 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-08-30 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-08-29 $4.20 $4.20 $4.20 $4.20 $3.26 0
2018-08-28 $4.20 $4.20 $4.20 $4.20 $3.26 500
2018-08-27 $4.10 $4.10 $4.10 $4.10 $3.18 87
2018-08-24 $4.10 $4.10 $4.10 $4.10 $3.18 0
2018-08-23 $4.10 $4.10 $4.10 $4.10 $3.18 0
2018-08-22 $4.10 $4.10 $4.10 $4.10 $3.18 100
2018-08-21 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-20 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-17 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-16 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-15 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-14 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-13 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-10 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-09 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-08 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-07 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-06 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-03 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-02 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-08-01 $4.39 $4.39 $4.39 $4.39 $3.40 0
2018-07-31 $4.39 $4.39 $4.39 $4.39 $3.40 500
2018-07-30 $4.40 $4.40 $4.40 $4.40 $3.41 2,000
2018-07-27 $4.48 $4.48 $4.48 $4.48 $3.47 100
2018-07-26 $4.50 $4.50 $4.50 $4.50 $3.49 0
2018-07-25 $4.48 $4.50 $4.48 $4.50 $3.49 8,100
2018-07-24 $4.07 $4.07 $4.07 $4.07 $3.16 286
2018-07-23 $4.18 $4.18 $4.18 $4.18 $3.24 0
2018-07-20 $4.18 $4.18 $4.18 $4.18 $3.24 0
2018-07-19 $4.18 $4.18 $4.18 $4.18 $3.24 0
2018-07-18 $4.18 $4.18 $4.18 $4.18 $3.24 0
2018-07-17 $4.18 $4.18 $4.18 $4.18 $3.24 0
2018-07-16 $4.18 $4.18 $4.18 $4.18 $3.24 0
2018-07-13 $4.18 $4.18 $4.18 $4.18 $3.24 3,514
2018-07-12 $4.02 $4.02 $4.02 $4.02 $3.12 0
2018-07-11 $4.02 $4.02 $4.02 $4.02 $3.12 0
2018-07-10 $4.02 $4.02 $4.02 $4.02 $3.12 0
2018-07-09 $4.02 $4.02 $4.02 $4.02 $3.12 0
2018-07-06 $4.02 $4.02 $4.02 $4.02 $3.12 0
2018-07-05 $4.02 $4.02 $4.02 $4.02 $3.12 200
2018-07-03 $3.80 $3.80 $3.80 $3.80 $2.95 0
2018-07-02 $3.80 $3.80 $3.80 $3.80 $2.95 0
2018-06-29 $3.80 $3.80 $3.80 $3.80 $2.95 3,892
2018-06-28 $3.88 $3.88 $3.88 $3.88 $3.01 298
2018-06-27 $3.93 $3.93 $3.93 $3.93 $3.05 0
2018-06-26 $3.93 $3.93 $3.93 $3.93 $3.05 600
2018-06-25 $3.95 $3.95 $3.95 $3.95 $3.06 0
2018-06-22 $3.95 $3.95 $3.95 $3.95 $3.06 0
2018-06-21 $3.95 $3.95 $3.95 $3.95 $3.06 128
2018-06-20 $3.95 $3.95 $3.95 $3.95 $3.06 0
2018-06-19 $3.95 $3.95 $3.95 $3.95 $3.06 0
2018-06-18 $4.00 $4.00 $3.95 $3.95 $3.06 1,696
2018-06-15 $4.05 $4.05 $4.05 $4.05 $3.14 503
2018-06-14 $4.10 $4.10 $4.10 $4.10 $3.18 3,500
2018-06-13 $4.25 $4.25 $4.25 $4.25 $3.29 0
2018-06-12 $4.25 $4.25 $4.25 $4.25 $3.29 0
2018-06-11 $4.25 $4.25 $4.25 $4.25 $3.29 0
2018-06-08 $4.25 $4.25 $4.25 $4.25 $3.29 402
2018-06-07 $4.28 $4.28 $4.28 $4.28 $3.32 100
2018-06-06 $4.11 $4.11 $4.11 $4.11 $3.19 0
2018-06-05 $4.11 $4.11 $4.11 $4.11 $3.19 0
2018-06-04 $4.11 $4.11 $4.11 $4.11 $3.19 0
2018-06-01 $4.11 $4.11 $4.11 $4.11 $3.19 5
2018-05-31 $4.27 $4.27 $4.11 $4.11 $3.19 2,560
2018-05-30 $4.00 $4.00 $4.00 $4.00 $3.10 0
2018-05-29 $4.04 $4.04 $4.00 $4.00 $3.10 1,464
2018-05-25 $4.69 $4.69 $4.69 $4.69 $3.64 0
2018-05-24 $4.69 $4.69 $4.69 $4.69 $3.64 0
2018-05-23 $4.69 $4.69 $4.69 $4.69 $3.64 0
2018-05-22 $4.69 $4.69 $4.69 $4.69 $3.64 0
2018-05-21 $4.69 $4.69 $4.69 $4.69 $3.64 0
2018-05-18 $4.69 $4.69 $4.69 $4.69 $3.64 0
2018-05-17 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-16 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-15 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-14 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-11 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-10 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-09 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-08 $4.69 $4.69 $4.69 $4.69 $3.41 14
2018-05-07 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-04 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-03 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-02 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-05-01 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-04-30 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-04-27 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-04-26 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-04-25 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-04-24 $4.69 $4.69 $4.69 $4.69 $3.41 0
2018-04-23 $4.69 $4.69 $4.69 $4.69 $3.41 200
2018-04-20 $4.73 $4.73 $4.73 $4.73 $3.44 0
2018-04-19 $4.73 $4.73 $4.73 $4.73 $3.44 0
2018-04-18 $4.73 $4.73 $4.73 $4.73 $3.44 0
2018-04-17 $4.73 $4.73 $4.73 $4.73 $3.44 400
2018-04-16 $4.63 $4.63 $4.63 $4.63 $3.37 0
2018-04-13 $4.63 $4.63 $4.63 $4.63 $3.37 0
2018-04-12 $4.63 $4.63 $4.63 $4.63 $3.37 0
2018-04-11 $4.63 $4.63 $4.63 $4.63 $3.37 0
2018-04-10 $4.50 $4.63 $4.50 $4.63 $3.37 603
2018-04-09 $4.55 $4.55 $4.55 $4.55 $3.31 220
2018-04-06 $4.59 $4.59 $4.59 $4.59 $3.34 0
2018-04-05 $4.59 $4.59 $4.59 $4.59 $3.34 0
2018-04-04 $4.59 $4.59 $4.59 $4.59 $3.34 0
2018-04-03 $4.59 $4.59 $4.59 $4.59 $3.34 0
2018-04-02 $4.59 $4.59 $4.59 $4.59 $3.34 0
2018-03-29 $4.59 $4.59 $4.59 $4.59 $3.34 517
2018-03-28 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-27 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-26 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-23 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-22 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-21 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-20 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-19 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-16 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-15 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-14 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-13 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-12 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-09 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-08 $4.56 $4.56 $4.56 $4.56 $3.32 0
2018-03-07 $4.56 $4.56 $4.56 $4.56 $3.32 479
2018-03-06 $4.50 $4.50 $4.50 $4.50 $3.28 0
2018-03-05 $4.50 $4.50 $4.50 $4.50 $3.28 0
2018-03-02 $4.50 $4.50 $4.50 $4.50 $3.28 11,738
2018-03-01 $4.50 $4.50 $4.50 $4.50 $3.28 0
2018-02-28 $4.50 $4.50 $4.50 $4.50 $3.28 400
2018-02-27 $4.85 $4.85 $4.85 $4.85 $3.53 1
2018-02-26 $4.85 $4.85 $4.85 $4.85 $3.53 1,300
2018-02-23 $4.94 $4.94 $4.94 $4.94 $3.60 0
2018-02-22 $4.94 $4.94 $4.94 $4.94 $3.60 0
2018-02-21 $4.94 $4.94 $4.94 $4.94 $3.60 500
2018-02-20 $4.85 $4.85 $4.85 $4.85 $3.53 300
2018-02-16 $4.87 $4.87 $4.87 $4.87 $3.54 810
2018-02-15 $4.89 $4.89 $4.85 $4.85 $3.53 815
2018-02-14 $4.81 $4.83 $4.77 $4.83 $3.52 1,526
2018-02-13 $4.85 $4.87 $4.73 $4.77 $3.47 651,033
2018-02-12 $4.87 $4.87 $4.87 $4.87 $3.54 122,345
2018-02-09 $4.73 $4.91 $4.73 $4.87 $3.54 1,424
2018-02-08 $4.94 $4.94 $4.94 $4.94 $3.60 344
2018-02-07 $4.98 $4.98 $4.98 $4.98 $3.62 895
2018-02-06 $4.77 $5.05 $4.77 $5.04 $3.67 1,962
2018-02-05 $5.03 $5.03 $4.83 $4.83 $3.52 570
2018-02-02 $5.06 $5.10 $5.06 $5.10 $3.71 1,618
2018-02-01 $4.95 $5.00 $4.95 $5.00 $3.64 1,725
2018-01-31 $4.93 $5.16 $4.93 $5.16 $3.76 1,710
2018-01-30 $5.05 $5.07 $5.05 $5.07 $3.69 1,281
2018-01-29 $4.98 $5.03 $4.98 $5.03 $3.66 715
2018-01-26 $5.10 $5.10 $4.91 $4.91 $3.57 2,395
2018-01-25 $5.25 $5.25 $4.79 $4.79 $3.49 212,611
2018-01-24 $5.04 $5.33 $4.94 $5.33 $3.88 5,785
2018-01-23 $5.13 $5.13 $4.90 $4.90 $3.57 1,966
2018-01-22 $5.13 $5.17 $4.99 $4.99 $3.63 3,619
2018-01-19 $5.13 $5.13 $4.93 $4.93 $3.59 1,391
2018-01-18 $5.13 $5.13 $4.97 $4.97 $3.62 792
2018-01-17 $4.92 $5.09 $4.92 $4.92 $3.58 1,229
2018-01-16 $5.17 $5.17 $4.92 $5.15 $3.75 21,445
2018-01-12 $4.92 $5.13 $4.92 $5.13 $3.73 170,116
2018-01-11 $5.13 $5.17 $5.00 $5.00 $3.64 2,413
2018-01-10 $5.11 $5.15 $4.92 $5.14 $3.74 2,729
2018-01-09 $5.08 $5.11 $5.08 $5.11 $3.72 1,633
2018-01-08 $4.96 $5.13 $4.96 $5.13 $3.73 2,265
2018-01-05 $5.13 $5.13 $5.13 $5.13 $3.73 0
2018-01-04 $5.13 $5.13 $5.13 $5.13 $3.73 808
2018-01-03 $5.16 $5.16 $5.12 $5.12 $3.73 1,886
2018-01-02 $4.96 $5.16 $4.96 $5.16 $3.76 2,839
2017-12-29 $5.06 $5.07 $5.06 $5.07 $3.69 614
2017-12-28 $4.98 $4.98 $4.98 $4.98 $3.63 497
2017-12-27 $5.03 $5.07 $4.98 $4.98 $3.62 1,172
2017-12-26 $5.08 $5.09 $5.00 $5.04 $3.67 1,660
2017-12-22 $5.08 $5.08 $4.99 $5.08 $3.70 4,584
2017-12-21 $4.98 $4.98 $4.94 $4.94 $3.60 401
2017-12-20 $4.92 $5.04 $4.92 $4.92 $3.58 7,840
2017-12-19 $4.92 $4.96 $4.92 $4.96 $3.61 755
2017-12-18 $5.02 $5.02 $4.89 $4.89 $3.56 1,914
2017-12-15 $5.02 $5.07 $4.88 $4.88 $3.55 42,268
2017-12-14 $5.03 $5.06 $5.01 $5.01 $3.65 1,606
2017-12-13 $4.89 $4.89 $4.89 $4.89 $3.56 16,372
2017-12-12 $4.92 $5.07 $4.88 $4.88 $3.55 1,249
2017-12-11 $5.03 $5.03 $5.03 $5.03 $3.66 1,303
2017-12-08 $4.93 $5.01 $4.91 $4.91 $3.57 4,834
2017-12-07 $4.98 $4.98 $4.97 $4.97 $3.62 626
2017-12-06 $4.92 $4.92 $4.82 $4.82 $3.51 493
2017-12-05 $4.82 $4.82 $4.68 $4.68 $3.41 6,313
2017-12-04 $4.76 $4.76 $4.63 $4.63 $3.37 1,642
2017-12-01 $4.70 $4.78 $4.58 $4.78 $3.48 18,529
2017-11-30 $4.84 $4.84 $4.71 $4.71 $3.43 13,305
2017-11-29 $4.67 $4.82 $4.67 $4.67 $3.40 5,747
2017-11-28 $4.83 $4.84 $4.67 $4.84 $3.52 3,450
2017-11-27 $4.71 $4.71 $4.67 $4.67 $3.40 1,143
2017-11-24 $4.88 $4.88 $4.88 $4.88 $3.55 530
2017-11-22 $4.85 $4.91 $4.74 $4.74 $3.45 14,282
2017-11-21 $4.75 $4.85 $4.72 $4.84 $3.52 5,793
2017-11-20 $4.82 $4.91 $4.82 $4.91 $3.57 483
2017-11-17 $4.80 $4.88 $4.77 $4.88 $3.55 1,589
2017-11-15 $4.97 $4.97 $4.95 $4.95 $3.60 8,238
2017-11-14 $4.86 $5.02 $4.86 $5.02 $3.65 3,438
2017-11-13 $4.90 $4.90 $4.90 $4.90 $3.57 502
2017-11-10 $5.03 $5.03 $4.95 $4.95 $3.60 3,048
2017-11-09 $5.06 $5.06 $5.06 $5.06 $3.68 0
2017-11-08 $4.96 $5.06 $4.96 $5.06 $3.68 1,284
2017-11-07 $4.96 $5.04 $4.91 $4.91 $3.57 4,025
2017-11-06 $5.00 $5.13 $5.00 $5.13 $3.73 2,177
2017-11-03 $5.04 $5.14 $5.04 $5.14 $3.74 985
2017-11-02 $5.05 $5.05 $5.05 $5.05 $3.68 248
2017-11-01 $5.10 $5.14 $5.10 $5.14 $3.74 962
2017-10-31 $5.21 $5.21 $5.18 $5.18 $3.77 546
2017-10-30 $5.17 $5.17 $5.05 $5.05 $3.68 3,004
2017-10-27 $5.16 $5.16 $5.16 $5.16 $3.75 137
2017-10-26 $5.11 $5.19 $5.04 $5.04 $3.67 2,215
2017-10-25 $5.18 $5.18 $5.18 $5.18 $3.77 411
2017-10-24 $5.35 $5.40 $5.35 $5.36 $3.90 1,492
2017-10-23 $5.33 $5.43 $5.31 $5.43 $3.95 3,413
2017-10-20 $5.49 $5.49 $5.49 $5.49 $4.00 403
2017-10-19 $5.48 $5.48 $5.36 $5.36 $3.90 1,655
2017-10-18 $5.27 $5.39 $5.27 $5.39 $3.92 652
2017-10-17 $5.36 $5.36 $5.36 $5.36 $3.90 206
2017-10-16 $5.40 $5.40 $5.37 $5.37 $3.91 1,033
2017-10-13 $5.49 $5.52 $5.49 $5.52 $4.02 2,163
2017-10-12 $5.42 $5.56 $5.39 $5.39 $3.92 4,025
2017-10-11 $5.59 $5.68 $5.46 $5.68 $4.13 2,513
2017-10-10 $5.58 $5.62 $5.58 $5.62 $4.09 1,733
2017-10-09 $5.46 $5.46 $5.35 $5.35 $3.89 691
2017-10-06 $5.46 $5.46 $5.42 $5.44 $3.96 965
2017-10-05 $5.33 $5.49 $5.29 $5.29 $3.85 2,584
2017-10-04 $5.39 $5.50 $5.34 $5.34 $3.89 8,909
2017-10-03 $5.58 $5.69 $5.58 $5.69 $4.14 794
2017-10-02 $5.67 $5.67 $5.67 $5.67 $4.13 90
2017-09-29 $5.67 $5.67 $5.67 $5.67 $4.13 526
2017-09-28 $5.66 $5.70 $5.53 $5.53 $4.03 15,922
2017-09-27 $5.64 $5.64 $5.63 $5.63 $4.10 693
2017-09-26 $5.51 $5.55 $5.51 $5.55 $4.04 538
2017-09-25 $5.56 $5.56 $5.56 $5.56 $4.05 171
2017-09-22 $5.53 $5.56 $5.53 $5.56 $4.05 1,027
2017-09-21 $5.49 $5.52 $5.49 $5.52 $4.02 3,302
2017-09-20 $5.51 $5.51 $5.51 $5.51 $4.01 1,151
2017-09-19 $5.58 $5.58 $5.58 $5.58 $4.06 232
2017-09-18 $5.40 $5.40 $5.40 $5.40 $3.93 388
2017-09-15 $5.37 $5.49 $5.37 $5.49 $4.00 1,150
2017-09-14 $5.38 $5.38 $5.38 $5.38 $3.92 2,895
2017-09-13 $5.37 $5.37 $5.37 $5.37 $3.91 0
2017-09-12 $5.37 $5.37 $5.37 $5.37 $3.91 314
2017-09-11 $5.39 $5.39 $5.39 $5.39 $3.92 113
2017-09-08 $5.39 $5.39 $5.39 $5.39 $3.92 271
2017-09-07 $5.45 $5.45 $5.45 $5.45 $3.97 0
2017-09-06 $5.35 $5.45 $5.32 $5.45 $3.97 1,763
2017-09-05 $5.41 $5.41 $5.39 $5.39 $3.92 7,296
2017-09-01 $5.30 $5.36 $5.30 $5.36 $3.90 1,671
2017-08-31 $5.46 $5.48 $5.46 $5.48 $3.99 3,952
2017-08-30 $5.41 $5.42 $5.41 $5.42 $3.95 3,967
2017-08-29 $5.29 $5.38 $5.29 $5.29 $3.85 6,530
2017-08-28 $5.33 $5.33 $5.33 $5.33 $3.88 279
2017-08-25 $5.33 $5.33 $5.29 $5.29 $3.85 610
2017-08-24 $5.29 $5.29 $5.29 $5.29 $3.85 108
2017-08-23 $5.33 $5.33 $5.26 $5.26 $3.83 894
2017-08-22 $5.34 $5.38 $5.34 $5.38 $3.92 644
2017-08-21 $5.40 $5.40 $5.40 $5.40 $3.93 216
2017-08-18 $5.40 $5.40 $5.40 $5.40 $3.93 27
2017-08-17 $5.40 $5.40 $5.40 $5.40 $3.93 1,270
2017-08-16 $5.35 $5.44 $5.35 $5.44 $3.96 1,165
2017-08-15 $5.38 $5.38 $5.37 $5.37 $3.91 997
2017-08-14 $5.34 $5.34 $5.34 $5.34 $3.89 69
2017-08-11 $5.34 $5.34 $5.34 $5.34 $3.89 0
2017-08-10 $5.34 $5.46 $5.30 $5.34 $3.89 1,403
2017-08-09 $5.34 $5.37 $5.34 $5.37 $3.91 3,148
2017-08-08 $5.54 $5.54 $5.41 $5.41 $3.94 505
2017-08-07 $5.58 $5.58 $5.52 $5.53 $4.03 1,190
2017-08-04 $5.34 $5.34 $5.34 $5.34 $3.88 106
2017-08-03 $5.34 $5.34 $5.34 $5.34 $3.88 1,086
2017-08-02 $5.39 $5.39 $5.34 $5.34 $3.89 1,210
2017-08-01 $5.21 $5.21 $5.17 $5.17 $3.76 2,039
2017-07-31 $5.22 $5.24 $5.20 $5.24 $3.81 1,620
2017-07-28 $5.11 $5.11 $5.11 $5.11 $3.72 570
2017-07-27 $5.20 $5.31 $5.20 $5.31 $3.87 2,513
2017-07-26 $5.24 $5.35 $5.09 $5.35 $3.89 1,410
2017-07-25 $5.23 $5.27 $5.23 $5.27 $3.84 1,823
2017-07-24 $5.32 $5.37 $5.32 $5.37 $3.91 1,907
2017-07-21 $5.33 $5.38 $5.33 $5.38 $3.92 1,388
2017-07-20 $5.37 $5.37 $5.33 $5.37 $3.91 1,591
2017-07-19 $5.24 $5.27 $5.23 $5.24 $3.82 1,700
2017-07-18 $5.20 $5.20 $5.20 $5.20 $3.78 0
2017-07-17 $5.15 $5.20 $5.15 $5.20 $3.78 1,329
2017-07-14 $5.19 $5.19 $5.12 $5.12 $3.73 488
2017-07-13 $4.98 $4.98 $4.98 $4.98 $3.62 3
2017-07-12 $5.04 $5.04 $4.98 $4.98 $3.62 363
2017-07-11 $4.95 $4.95 $4.95 $4.95 $3.60 0
2017-07-10 $4.95 $4.95 $4.95 $4.95 $3.60 816
2017-07-07 $4.94 $4.98 $4.81 $4.92 $3.58 3,792
2017-07-06 $4.96 $5.02 $4.87 $5.02 $3.65 4,720
2017-07-05 $4.99 $4.99 $4.99 $4.99 $3.63 415
2017-07-03 $4.97 $4.99 $4.97 $4.99 $3.64 453
2017-06-30 $4.89 $5.09 $4.89 $4.90 $3.57 1,107
2017-06-29 $4.98 $5.02 $4.98 $5.02 $3.65 836
2017-06-28 $4.92 $4.92 $4.92 $4.92 $3.58 757
2017-06-27 $4.81 $4.81 $4.81 $4.81 $3.50 0
2017-06-26 $4.81 $4.81 $4.81 $4.81 $3.50 400
2017-06-23 $4.86 $4.86 $4.81 $4.81 $3.50 1,343
2017-06-22 $4.90 $4.90 $4.90 $4.90 $3.57 600
2017-06-21 $4.84 $4.92 $4.84 $4.92 $3.58 4,605
2017-06-20 $4.76 $4.93 $4.76 $4.93 $3.59 2,981
2017-06-19 $4.97 $4.97 $4.97 $4.97 $3.62 1,120
2017-06-16 $4.96 $4.96 $4.96 $4.96 $3.61 614
2017-06-15 $4.77 $4.77 $4.77 $4.77 $3.47 1,222
2017-06-14 $4.95 $5.10 $4.95 $5.10 $3.71 914
2017-06-13 $5.06 $5.06 $4.93 $4.93 $3.59 3,464
2017-06-12 $4.85 $4.85 $4.82 $4.82 $3.51 602
2017-06-09 $4.92 $5.00 $4.92 $5.00 $3.64 4,188
2017-06-08 $4.94 $4.94 $4.87 $4.87 $3.54 595
2017-06-07 $4.98 $4.98 $4.98 $4.98 $3.62 205
2017-06-06 $5.02 $5.02 $5.02 $5.02 $3.65 184
2017-06-05 $4.94 $5.06 $4.94 $5.06 $3.68 2,599
2017-06-02 $5.06 $5.06 $5.06 $5.06 $3.68 131
2017-06-01 $5.06 $5.06 $4.95 $5.06 $3.68 3,186
2017-05-31 $4.99 $5.06 $4.99 $5.06 $3.68 784
2017-05-30 $4.91 $4.91 $4.91 $4.91 $3.57 51
2017-05-26 $4.89 $4.91 $4.89 $4.91 $3.57 1,492
2017-05-25 $4.85 $4.93 $4.85 $4.90 $3.57 1,343
2017-05-24 $4.78 $4.85 $4.75 $4.81 $3.50 2,954
2017-05-23 $4.91 $4.91 $4.71 $4.85 $3.53 4,712
2017-05-22 $4.88 $4.88 $4.88 $4.88 $3.55 500
2017-05-19 $4.55 $4.73 $4.55 $4.73 $3.44 905
2017-05-18 $4.75 $4.75 $4.45 $4.45 $3.24 916
2017-05-17 $4.73 $4.73 $4.71 $4.71 $3.43 1,447
2017-05-16 $4.67 $4.84 $4.67 $4.73 $3.44 5,104
2017-05-15 $4.78 $4.78 $4.62 $4.78 $3.48 1,565
2017-05-12 $4.75 $4.75 $4.55 $4.55 $3.31 912
2017-05-11 $4.37 $4.50 $4.37 $4.50 $3.28 13,348
2017-05-10 $4.59 $4.59 $4.41 $4.41 $3.21 13,110
2017-05-09 $4.63 $4.76 $4.60 $4.69 $3.21 2,718
2017-05-08 $4.78 $4.78 $4.76 $4.76 $3.26 2,272
2017-05-05 $4.81 $4.85 $4.81 $4.85 $3.33 1,130
2017-05-04 $4.96 $5.18 $4.96 $5.18 $3.55 720
2017-05-03 $4.89 $4.89 $4.89 $4.89 $3.35 233
2017-05-02 $4.87 $4.89 $4.87 $4.89 $3.35 11,062
2017-05-01 $4.80 $4.80 $4.80 $4.80 $3.29 20,100
2017-04-28 $4.79 $4.94 $4.79 $4.86 $3.33 3,703
2017-04-27 $4.79 $4.95 $4.79 $4.95 $3.39 938
2017-04-26 $4.77 $4.77 $4.77 $4.77 $3.27 34
2017-04-25 $5.05 $5.05 $4.77 $4.77 $3.27 1,098
2017-04-24 $4.91 $4.94 $4.79 $4.94 $3.39 1,318
2017-04-21 $4.83 $4.83 $4.72 $4.72 $3.24 1,291
2017-04-20 $4.91 $4.91 $4.91 $4.91 $3.37 182
2017-04-19 $4.79 $4.79 $4.79 $4.79 $3.28 1,258
2017-04-18 $4.90 $4.90 $4.90 $4.90 $3.36 289
2017-04-17 $4.96 $5.01 $4.70 $5.01 $3.43 5,812
2017-04-13 $4.83 $4.83 $4.77 $4.77 $3.27 61,662
2017-04-12 $4.82 $4.83 $4.82 $4.83 $3.31 121,582
2017-04-11 $4.94 $4.94 $4.94 $4.94 $3.39 649
2017-04-10 $4.94 $4.94 $4.94 $4.94 $3.39 583
2017-04-07 $5.06 $5.06 $5.06 $5.06 $3.47 59
2017-04-06 $4.90 $5.06 $4.90 $5.06 $3.47 2,999
2017-04-05 $5.07 $5.07 $5.07 $5.07 $3.48 570
2017-04-04 $4.92 $5.00 $4.92 $4.92 $3.37 1,918
2017-04-03 $5.00 $5.00 $4.93 $4.93 $3.38 2,400
2017-03-31 $4.95 $4.95 $4.95 $4.95 $3.39 800
2017-03-30 $4.90 $4.95 $4.90 $4.95 $3.39 600
2017-03-29 $4.98 $4.99 $4.88 $4.88 $3.35 4,100
2017-03-28 $4.80 $4.92 $4.80 $4.87 $3.34 8,400
2017-03-27 $4.88 $4.88 $4.71 $4.72 $3.24 8,200
2017-03-24 $4.68 $4.68 $4.68 $4.68 $3.21 500
2017-03-23 $4.81 $4.81 $4.81 $4.81 $3.30 300
2017-03-22 $4.63 $4.63 $4.63 $4.63 $3.17 400
2017-03-21 $4.79 $4.79 $4.62 $4.77 $3.27 1,300
2017-03-20 $4.51 $4.67 $4.51 $4.67 $3.20 1,600
2017-03-17 $4.61 $4.61 $4.57 $4.57 $3.13 2,000
2017-03-16 $4.49 $4.49 $4.48 $4.49 $3.08 1,100
2017-03-15 $4.37 $4.61 $4.36 $4.39 $3.01 7,700
2017-03-14 $4.51 $4.51 $4.51 $4.51 $3.09 600
2017-03-13 $4.35 $4.35 $4.35 $4.35 $2.98 2,300
2017-03-10 $4.37 $4.37 $4.37 $4.37 $3.00 0
2017-03-09 $4.37 $4.37 $4.37 $4.37 $3.00 0
2017-03-08 $4.37 $4.37 $4.37 $4.37 $3.00 0
2017-03-07 $4.37 $4.37 $4.37 $4.37 $3.00 900
2017-03-06 $4.26 $4.37 $4.25 $4.25 $2.91 1,500
2017-03-03 $4.29 $4.39 $4.29 $4.39 $3.01 1,400
2017-03-02 $4.23 $4.35 $4.22 $4.35 $2.98 2,300
2017-03-01 $4.19 $4.23 $4.19 $4.23 $2.90 1,300
2017-02-28 $4.32 $4.32 $4.32 $4.32 $2.96 300
2017-02-27 $4.43 $4.43 $4.29 $4.43 $3.04 3,500
2017-02-24 $4.27 $4.27 $4.27 $4.27 $2.93 600
2017-02-23 $4.18 $4.18 $4.18 $4.18 $2.87 1,500
2017-02-22 $4.28 $4.28 $4.18 $4.18 $2.87 1,800
2017-02-21 $4.14 $4.14 $4.06 $4.11 $2.81 4,200
2017-02-17 $4.14 $4.14 $4.11 $4.11 $2.82 4,600
2017-02-16 $4.12 $4.23 $4.12 $4.12 $2.82 1,200
2017-02-15 $4.07 $4.07 $4.04 $4.04 $2.77 700
2017-02-14 $4.01 $4.04 $4.00 $4.00 $2.74 2,200
2017-02-13 $3.99 $4.04 $3.96 $3.96 $2.71 2,700
2017-02-10 $3.96 $4.10 $3.96 $3.96 $2.71 2,000
2017-02-09 $4.03 $4.03 $3.99 $3.99 $2.74 500
2017-02-08 $3.98 $4.07 $3.94 $4.07 $2.79 2,500
2017-02-07 $4.00 $4.00 $4.00 $4.00 $2.74 2,200
2017-02-06 $4.03 $4.03 $4.03 $4.03 $2.76 1,200
2017-02-03 $4.06 $4.16 $4.06 $4.16 $2.85 3,600
2017-02-02 $4.07 $4.19 $4.07 $4.19 $2.87 1,000
2017-02-01 $4.08 $4.17 $4.08 $4.17 $2.86 1,755
2017-01-31 $4.24 $4.24 $4.24 $4.24 $2.91 1,525
2017-01-30 $4.19 $4.24 $4.08 $4.08 $2.80 9,203
2017-01-27 $4.30 $4.30 $4.25 $4.27 $2.93 5,909
2017-01-26 $4.34 $4.34 $4.34 $4.34 $2.98 114
2017-01-25 $4.48 $4.48 $4.34 $4.34 $2.98 560
2017-01-24 $4.43 $4.43 $4.43 $4.43 $3.04 800
2017-01-23 $4.47 $4.55 $4.40 $4.55 $3.12 5,392
2017-01-20 $4.45 $4.49 $4.34 $4.35 $2.98 2,855
2017-01-19 $4.44 $4.44 $4.32 $4.44 $3.04 10,163
2017-01-18 $4.36 $4.36 $4.36 $4.36 $2.99 525
2017-01-17 $4.42 $4.55 $4.30 $4.31 $2.95 10,608
2017-01-13 $4.45 $4.46 $4.45 $4.46 $3.06 441
2017-01-12 $4.33 $4.42 $4.30 $4.42 $3.03 8,724
2017-01-11 $4.34 $4.34 $4.30 $4.30 $2.95 2,738
2017-01-10 $4.38 $4.38 $4.34 $4.38 $3.00 13,928
2017-01-09 $4.45 $4.48 $4.31 $4.31 $2.95 2,224
2017-01-06 $4.40 $4.58 $4.38 $4.51 $3.09 5,736
2017-01-05 $4.36 $4.43 $4.36 $4.40 $3.02 612
2017-01-04 $4.30 $4.34 $4.30 $4.34 $2.98 1,350
2017-01-03 $4.35 $4.41 $4.35 $4.40 $3.01 13,658
2016-12-30 $4.32 $4.37 $4.22 $4.22 $2.89 29,397
2016-12-29 $4.31 $4.35 $4.30 $4.35 $2.99 12,071
2016-12-28 $4.29 $4.32 $4.21 $4.21 $2.89 14,334
2016-12-27 $4.32 $4.32 $4.25 $4.25 $2.91 28,823
2016-12-23 $4.26 $4.29 $4.20 $4.29 $2.94 5,467
2016-12-22 $4.25 $4.29 $4.20 $4.28 $2.93 10,410
2016-12-21 $4.37 $4.41 $4.25 $4.33 $2.97 4,202
2016-12-20 $4.31 $4.31 $4.14 $4.15 $2.85 24,733
2016-12-19 $4.32 $4.32 $4.19 $4.25 $2.91 24,901
2016-12-16 $4.25 $4.25 $4.15 $4.21 $2.88 25,972
2016-12-15 $4.11 $4.11 $4.08 $4.09 $2.80 1,201
2016-12-14 $4.17 $4.18 $4.10 $4.10 $2.81 6,277
2016-12-13 $4.23 $4.35 $4.20 $4.20 $2.88 2,750
2016-12-12 $4.20 $4.34 $4.20 $4.34 $2.98 4,746
2016-12-09 $4.17 $4.32 $4.17 $4.32 $2.96 17,141
2016-12-08 $4.36 $4.40 $4.10 $4.10 $2.81 5,421
2016-12-07 $4.19 $4.22 $4.19 $4.22 $2.89 14,290
2016-12-06 $4.05 $4.07 $4.02 $4.07 $2.79 6,898
2016-12-05 $3.95 $4.14 $3.95 $4.03 $2.76 19,800
2016-12-02 $3.84 $4.02 $3.80 $3.80 $2.61 6,650
2016-12-01 $3.84 $3.84 $3.80 $3.80 $2.61 8,057
2016-11-30 $3.76 $3.76 $3.76 $3.76 $2.58 0
2016-11-29 $3.80 $3.92 $3.76 $3.76 $2.58 9,416
2016-11-28 $3.72 $3.75 $3.69 $3.75 $2.57 7,551
2016-11-25 $3.75 $3.76 $3.72 $3.72 $2.55 10,500
2016-11-23 $3.71 $3.79 $3.65 $3.69 $2.53 5,668
2016-11-22 $3.75 $3.79 $3.70 $3.71 $2.54 13,154
2016-11-21 $3.82 $3.87 $3.71 $3.71 $2.54 10,376
2016-11-18 $3.65 $3.80 $3.64 $3.74 $2.56 8,140
2016-11-17 $3.66 $3.66 $3.61 $3.62 $2.48 5,500
2016-11-16 $3.58 $3.58 $3.58 $3.58 $2.45 4,000
2016-11-15 $3.61 $3.83 $3.61 $3.83 $2.63 3,412
2016-11-14 $3.58 $3.79 $3.58 $3.79 $2.60 4,798
2016-11-11 $3.72 $3.81 $3.67 $3.67 $2.52 4,600
2016-11-10 $3.73 $3.90 $3.69 $3.69 $2.53 2,350
2016-11-09 $3.84 $3.84 $3.80 $3.80 $2.61 386
2016-11-08 $3.85 $3.92 $3.79 $3.92 $2.69 2,638
2016-11-07 $3.83 $3.83 $3.74 $3.74 $2.56 1,320
2016-11-04 $3.82 $3.82 $3.72 $3.74 $2.56 1,271
2016-11-03 $3.75 $3.80 $3.73 $3.80 $2.61 12,446
2016-11-02 $3.72 $3.85 $3.72 $3.73 $2.56 2,277
2016-11-01 $3.76 $3.76 $3.76 $3.76 $2.58 2,080
2016-10-31 $3.89 $3.93 $3.79 $3.79 $2.60 857
2016-10-28 $3.86 $3.86 $3.86 $3.86 $2.65 1,137
2016-10-27 $3.99 $3.99 $3.99 $3.99 $2.74 40
2016-10-26 $3.98 $4.15 $3.98 $3.99 $2.74 3,171
2016-10-25 $3.91 $3.91 $3.91 $3.91 $2.68 684
2016-10-24 $3.89 $3.89 $3.86 $3.86 $2.65 346
2016-10-21 $3.87 $3.97 $3.87 $3.97 $2.72 1,472
2016-10-20 $3.95 $3.95 $3.95 $3.95 $2.71 179
2016-10-19 $4.06 $4.06 $3.88 $3.88 $2.66 4,417
2016-10-18 $3.88 $3.99 $3.88 $3.88 $2.66 7,213
2016-10-17 $3.94 $3.94 $3.88 $3.94 $2.70 10,383
2016-10-14 $3.94 $3.94 $3.87 $3.87 $2.65 1,978
2016-10-13 $3.87 $3.87 $3.87 $3.87 $2.65 260
2016-10-12 $3.84 $3.86 $3.78 $3.78 $2.59 5,764
2016-10-11 $3.88 $3.93 $3.88 $3.93 $2.69 1,516
2016-10-10 $4.03 $4.03 $4.03 $4.03 $2.76 474
2016-10-07 $3.88 $3.92 $3.85 $3.87 $2.65 2,911
2016-10-06 $3.88 $3.88 $3.88 $3.88 $2.66 668
2016-10-05 $4.04 $4.12 $3.97 $3.97 $2.72 1,508
2016-10-04 $4.01 $4.01 $4.01 $4.01 $2.75 4,786
2016-10-03 $4.04 $4.04 $3.96 $4.04 $2.77 1,106
2016-09-30 $4.00 $4.02 $4.00 $4.02 $2.76 4,554
2016-09-29 $4.05 $4.05 $3.96 $4.00 $2.74 8,500
2016-09-28 $3.99 $4.00 $3.99 $4.00 $2.74 4,181
2016-09-27 $4.06 $4.18 $4.02 $4.18 $2.87 1,138
2016-09-26 $4.11 $4.12 $4.11 $4.12 $2.82 547
2016-09-23 $4.19 $4.23 $4.19 $4.19 $2.87 5,431
2016-09-22 $4.25 $4.28 $4.23 $4.28 $2.93 3,965
2016-09-21 $4.10 $4.13 $4.04 $4.13 $2.83 13,553
2016-09-20 $3.90 $3.90 $3.81 $3.81 $2.61 7,091
2016-09-19 $3.83 $3.83 $3.78 $3.79 $2.60 10,079
2016-09-16 $3.90 $3.90 $3.81 $3.81 $2.61 11,708
2016-09-15 $3.81 $3.92 $3.79 $3.92 $2.69 42,418
2016-09-14 $3.82 $3.83 $3.79 $3.79 $2.60 24,871
2016-09-13 $3.90 $3.96 $3.80 $3.88 $2.66 5,392
2016-09-12 $3.90 $3.90 $3.82 $3.82 $2.62 2,258
2016-09-09 $3.79 $3.79 $3.79 $3.79 $2.60 449
2016-09-08 $3.95 $3.97 $3.88 $3.88 $2.66 2,489
2016-09-07 $3.98 $3.98 $3.92 $3.96 $2.71 3,462
2016-09-06 $4.00 $4.00 $4.00 $4.00 $2.74 10,446
2016-09-02 $4.12 $4.12 $4.00 $4.00 $2.74 1,307
2016-09-01 $4.00 $4.10 $4.00 $4.01 $2.75 5,232
2016-08-31 $4.12 $4.12 $4.01 $4.01 $2.75 493
2016-08-30 $4.10 $4.10 $4.10 $4.10 $2.81 2,000
2016-08-29 $4.11 $4.15 $4.11 $4.15 $2.85 587
2016-08-26 $4.11 $4.15 $4.03 $4.03 $2.76 722
2016-08-25 $4.16 $4.20 $4.08 $4.12 $2.82 1,403
2016-08-24 $4.18 $4.20 $4.18 $4.20 $2.88 1,009
2016-08-23 $4.15 $4.15 $4.15 $4.15 $2.85 396
2016-08-22 $4.10 $4.23 $4.09 $4.23 $2.90 2,615
2016-08-19 $4.10 $4.20 $4.06 $4.06 $2.78 2,133
2016-08-18 $4.14 $4.27 $4.10 $4.27 $2.93 942
2016-08-17 $4.13 $4.13 $4.10 $4.10 $2.81 413
2016-08-16 $4.16 $4.29 $4.13 $4.29 $2.94 2,632
2016-08-15 $4.20 $4.24 $4.19 $4.24 $2.91 896
2016-08-12 $4.15 $4.30 $4.15 $4.30 $2.95 1,065
2016-08-11 $4.23 $4.33 $4.21 $4.33 $2.97 3,396
2016-08-10 $4.26 $4.28 $4.25 $4.28 $2.93 6,699
2016-08-09 $4.19 $4.19 $4.11 $4.11 $2.82 6,558
2016-08-08 $4.03 $4.03 $3.99 $4.00 $2.74 2,300
2016-08-05 $3.99 $4.03 $3.99 $3.99 $2.74 838
2016-08-04 $4.04 $4.12 $4.02 $4.12 $2.82 3,176
2016-08-03 $4.10 $4.14 $3.99 $4.14 $2.84 5,680
2016-08-02 $4.02 $4.09 $4.00 $4.00 $2.74 3,273
2016-08-01 $4.15 $4.17 $4.04 $4.16 $2.85 6,105
2016-07-29 $4.12 $4.12 $4.04 $4.04 $2.77 5,635
2016-07-28 $4.11 $4.15 $4.09 $4.15 $2.85 837
2016-07-27 $4.12 $4.28 $4.12 $4.28 $2.93 9,107
2016-07-26 $3.88 $3.96 $3.88 $3.96 $2.71 2,866
2016-07-25 $4.01 $4.07 $3.97 $3.97 $2.72 2,179
2016-07-22 $3.99 $4.01 $3.97 $4.01 $2.75 1,542
2016-07-21 $3.94 $3.94 $3.80 $3.80 $2.61 5,175
2016-07-20 $3.87 $3.88 $3.80 $3.84 $2.63 8,412
2016-07-19 $3.96 $3.96 $3.83 $3.96 $2.71 6,254
2016-07-18 $4.04 $4.08 $4.04 $4.08 $2.80 5,994
2016-07-15 $3.96 $3.98 $3.94 $3.94 $2.70 1,180
2016-07-14 $3.91 $4.04 $3.91 $4.04 $2.77 3,606
2016-07-13 $4.02 $4.04 $4.02 $4.04 $2.77 509
2016-07-12 $4.01 $4.01 $4.01 $4.01 $2.75 124
2016-07-11 $4.03 $4.03 $3.99 $3.99 $2.74 623
2016-07-08 $4.03 $4.06 $4.03 $4.06 $2.78 320
2016-07-07 $3.84 $3.94 $3.84 $3.94 $2.70 3,170
2016-07-06 $3.73 $3.86 $3.71 $3.86 $2.65 2,601
2016-07-05 $3.81 $3.92 $3.81 $3.92 $2.69 686
2016-07-01 $4.02 $4.02 $4.02 $4.02 $2.76 200
2016-06-30 $4.15 $4.18 $4.14 $4.18 $2.87 591
2016-06-29 $4.12 $4.22 $4.08 $4.08 $2.80 3,835
2016-06-28 $3.96 $4.05 $3.96 $4.05 $2.78 2,170
2016-06-27 $4.00 $4.06 $3.93 $3.93 $2.69 4,515
2016-06-24 $4.00 $4.22 $3.80 $3.80 $2.61 11,002
2016-06-23 $4.20 $4.31 $4.20 $4.31 $2.95 2,448
2016-06-22 $4.21 $4.21 $4.21 $4.21 $2.89 230
2016-06-21 $4.21 $4.21 $4.14 $4.14 $2.84 967
2016-06-20 $4.14 $4.14 $4.11 $4.11 $2.82 4,666
2016-06-17 $4.06 $4.15 $4.01 $4.15 $2.85 2,512
2016-06-16 $4.23 $4.23 $4.23 $4.23 $2.90 194
2016-06-15 $4.14 $4.27 $4.14 $4.27 $2.93 5,819
2016-06-14 $4.19 $4.19 $4.19 $4.19 $2.87 116
2016-06-13 $4.31 $4.34 $4.19 $4.19 $2.87 1,574
2016-06-10 $4.39 $4.39 $4.29 $4.29 $2.94 969
2016-06-09 $4.44 $4.47 $4.44 $4.47 $3.06 1,396
2016-06-08 $4.57 $4.57 $4.46 $4.46 $3.06 1,166
2016-06-07 $4.41 $4.48 $4.41 $4.41 $3.02 1,023
2016-06-06 $4.50 $4.57 $4.50 $4.57 $3.13 988
2016-06-03 $4.55 $4.55 $4.55 $4.55 $3.12 229
2016-06-02 $4.50 $4.58 $4.45 $4.45 $3.05 10,450
2016-06-01 $4.50 $4.61 $4.44 $4.50 $3.09 1,069
2016-05-31 $4.50 $4.55 $4.50 $4.55 $3.12 620
2016-05-27 $4.56 $4.65 $4.56 $4.65 $3.19 3,328
2016-05-26 $4.68 $4.79 $4.67 $4.72 $3.23 4,292
2016-05-25 $4.63 $4.73 $4.63 $4.73 $3.24 3,217
2016-05-24 $4.60 $4.62 $4.56 $4.56 $3.13 1,490
2016-05-23 $4.63 $4.63 $4.58 $4.58 $3.14 7,403
2016-05-20 $4.72 $4.80 $4.72 $4.76 $3.26 17,712
2016-05-19 $5.03 $5.17 $5.03 $5.17 $3.54 2,373
2016-05-18 $5.21 $5.35 $5.20 $5.35 $3.67 1,847
2016-05-17 $5.35 $5.40 $5.35 $5.40 $3.70 436
2016-05-16 $5.25 $5.25 $5.21 $5.21 $3.57 719
2016-05-13 $5.35 $5.35 $5.35 $5.35 $3.67 746
2016-05-12 $5.31 $5.35 $5.30 $5.30 $3.63 1,909
2016-05-11 $5.19 $5.31 $5.19 $5.26 $3.61 2,320
2016-05-10 $5.07 $5.07 $5.07 $5.07 $3.48 656
2016-05-09 $5.09 $5.21 $5.09 $5.21 $3.57 1,140
2016-05-06 $5.08 $5.11 $4.99 $4.99 $3.42 1,000
2016-05-05 $5.06 $5.06 $4.93 $4.93 $3.38 886
2016-05-04 $5.05 $5.11 $4.95 $4.95 $3.39 1,403
2016-05-03 $5.04 $5.12 $5.04 $5.10 $3.50 1,181
2016-05-02 $5.07 $5.07 $5.07 $5.07 $3.48 4,541
2016-04-29 $5.17 $5.17 $5.17 $5.17 $3.54 0
2016-04-28 $5.17 $5.17 $5.17 $5.17 $3.54 171
2016-04-27 $5.56 $5.56 $5.34 $5.34 $3.66 2,664
2016-04-26 $5.28 $5.28 $5.28 $5.28 $3.62 659
2016-04-25 $5.24 $5.24 $5.20 $5.20 $3.57 2,991
2016-04-22 $5.25 $5.36 $5.25 $5.36 $3.67 1,184
2016-04-21 $5.31 $5.31 $5.31 $5.31 $3.64 106
2016-04-20 $5.37 $5.47 $5.33 $5.47 $3.75 1,873
2016-04-19 $5.30 $5.44 $5.26 $5.44 $3.73 3,116
2016-04-18 $5.18 $5.31 $5.14 $5.31 $3.64 2,152
2016-04-15 $5.15 $5.16 $5.14 $5.14 $3.52 2,404
2016-04-14 $5.21 $5.34 $5.21 $5.21 $3.57 2,730
2016-04-13 $5.31 $5.31 $5.31 $5.31 $3.64 165
2016-04-12 $5.42 $5.42 $5.39 $5.39 $3.70 577
2016-04-11 $5.35 $5.37 $5.34 $5.37 $3.68 1,594
2016-04-08 $5.19 $5.36 $5.19 $5.36 $3.67 2,074
2016-04-07 $5.24 $5.25 $5.07 $5.25 $3.60 5,874
2016-04-06 $5.23 $5.23 $5.22 $5.22 $3.58 1,516
2016-04-05 $5.10 $5.17 $5.07 $5.07 $3.48 1,047
2016-04-04 $5.41 $5.41 $5.41 $5.41 $3.71 272
2016-04-01 $5.36 $5.49 $5.36 $5.49 $3.76 773
2016-03-31 $5.31 $5.54 $5.31 $5.54 $3.80 10,711
2016-03-30 $5.41 $5.44 $5.39 $5.44 $3.73 847
2016-03-29 $5.39 $5.39 $5.24 $5.32 $3.65 1,449
2016-03-28 $5.44 $5.44 $5.28 $5.42 $3.71 2,720
2016-03-24 $5.38 $5.41 $5.38 $5.41 $3.71 699
2016-03-23 $5.32 $5.45 $5.32 $5.37 $3.68 4,778
2016-03-22 $5.33 $5.47 $5.33 $5.34 $3.66 2,590
2016-03-21 $5.32 $5.32 $5.28 $5.28 $3.62 360
2016-03-18 $5.30 $5.44 $5.26 $5.41 $3.71 1,963
2016-03-17 $5.27 $5.40 $5.23 $5.40 $3.70 3,283
2016-03-16 $5.37 $5.41 $5.14 $5.14 $3.52 963
2016-03-15 $5.27 $5.27 $5.10 $5.10 $3.50 1,774
2016-03-14 $5.11 $5.21 $5.11 $5.21 $3.57 349
2016-03-11 $5.23 $5.26 $5.10 $5.26 $3.61 1,864
2016-03-10 $5.08 $5.08 $5.08 $5.08 $3.48 558
2016-03-09 $5.13 $5.13 $5.00 $5.00 $3.43 3,547
2016-03-08 $5.07 $5.09 $4.94 $4.94 $3.39 17,357
2016-03-07 $5.05 $5.12 $5.05 $5.12 $3.51 1,039
2016-03-04 $5.17 $5.20 $5.16 $5.16 $3.54 1,889
2016-03-03 $5.06 $5.10 $5.06 $5.10 $3.50 332
2016-03-02 $4.91 $4.92 $4.91 $4.92 $3.37 298
2016-03-01 $5.06 $5.10 $4.93 $4.93 $3.38 3,160
2016-02-29 $4.84 $4.95 $4.84 $4.92 $3.37 1,597
2016-02-26 $4.83 $4.83 $4.83 $4.83 $3.31 48
2016-02-25 $4.86 $4.90 $4.77 $4.83 $3.31 2,732
2016-02-24 $4.84 $4.89 $4.84 $4.89 $3.35 1,524
2016-02-23 $5.01 $5.09 $5.01 $5.09 $3.49 156,777
2016-02-22 $5.07 $5.25 $5.05 $5.05 $3.46 124,593
2016-02-19 $4.99 $5.08 $4.99 $5.07 $3.48 59,518
2016-02-18 $5.07 $5.07 $4.94 $4.94 $3.39 1,845
2016-02-17 $4.96 $5.05 $4.95 $5.05 $3.46 1,110
2016-02-16 $4.90 $4.93 $4.90 $4.93 $3.38 602
2016-02-12 $4.82 $4.93 $4.82 $4.82 $3.30 6,440
2016-02-11 $4.66 $4.70 $4.66 $4.70 $3.22 560
2016-02-10 $4.66 $4.84 $4.66 $4.84 $3.32 2,130
2016-02-09 $4.77 $4.81 $4.77 $4.81 $3.30 486
2016-02-08 $4.75 $4.79 $4.75 $4.79 $3.28 864
2016-02-05 $4.92 $4.96 $4.92 $4.96 $3.40 824
2016-02-04 $5.00 $5.06 $5.00 $5.06 $3.47 2,671
2016-02-03 $5.04 $5.04 $5.04 $5.04 $3.46 678
2016-02-02 $4.84 $4.84 $4.84 $4.84 $3.32 214
2016-02-01 $5.02 $5.07 $4.98 $5.07 $3.48 2,819
2016-01-29 $4.96 $4.96 $4.88 $4.89 $3.35 3,392
2016-01-28 $4.89 $4.94 $4.89 $4.94 $3.39 420
2016-01-27 $5.00 $5.00 $5.00 $5.00 $3.43 260
2016-01-26 $4.84 $4.84 $4.84 $4.84 $3.32 1,822
2016-01-25 $4.98 $4.98 $4.84 $4.84 $3.32 2,189
2016-01-22 $4.95 $4.98 $4.80 $4.98 $3.41 24,717
2016-01-21 $4.91 $4.95 $4.78 $4.78 $3.28 1,241
2016-01-20 $4.84 $4.88 $4.84 $4.88 $3.35 2,290
2016-01-19 $4.97 $4.98 $4.97 $4.98 $3.41 2,469
2016-01-15 $4.98 $4.98 $4.98 $4.98 $3.41 1,915
2016-01-14 $5.05 $5.20 $4.94 $5.20 $3.57 10,872
2016-01-13 $5.14 $5.14 $5.09 $5.09 $3.49 650
2016-01-12 $5.05 $5.16 $5.05 $5.16 $3.54 397
2016-01-11 $5.24 $5.24 $5.15 $5.20 $3.57 7,991
2016-01-08 $5.11 $5.23 $5.07 $5.07 $3.48 5,971
2016-01-07 $5.22 $5.22 $5.22 $5.22 $3.58 77
2016-01-06 $5.28 $5.28 $5.08 $5.22 $3.58 882
2016-01-05 $5.31 $5.31 $5.21 $5.21 $3.57 404
2016-01-04 $5.31 $5.31 $5.31 $5.31 $3.64 4,210
2015-12-31 $5.29 $5.36 $5.29 $5.36 $3.67 4,887
2015-12-30 $5.23 $5.40 $5.23 $5.40 $3.70 2,057
2015-12-29 $5.38 $5.40 $5.37 $5.38 $3.69 3,431
2015-12-28 $5.32 $5.40 $5.30 $5.40 $3.70 3,435
2015-12-24 $5.39 $5.40 $5.33 $5.36 $3.67 2,472
2015-12-23 $5.33 $5.40 $5.28 $5.40 $3.70 1,965
2015-12-22 $5.34 $5.39 $5.21 $5.39 $3.70 3,226
2015-12-21 $5.44 $5.44 $5.27 $5.42 $3.72 7,516
2015-12-18 $5.47 $5.47 $5.35 $5.47 $3.75 1,953
2015-12-17 $5.49 $5.57 $5.47 $5.47 $3.75 2,055
2015-12-16 $5.43 $5.43 $5.40 $5.43 $3.72 4,616
2015-12-15 $5.33 $5.43 $5.30 $5.43 $3.72 9,949
2015-12-14 $5.40 $5.42 $5.28 $5.42 $3.72 25,753
2015-12-11 $5.45 $5.45 $5.35 $5.41 $3.71 7,134
2015-12-10 $5.46 $5.53 $5.45 $5.52 $3.78 2,073
2015-12-09 $5.53 $5.63 $5.49 $5.58 $3.83 5,257
2015-12-08 $5.70 $5.70 $5.57 $5.57 $3.82 3,696
2015-12-07 $5.74 $5.74 $5.74 $5.74 $3.94 5,724
2015-12-04 $5.64 $5.74 $5.60 $5.74 $3.94 5,724
2015-12-03 $5.57 $5.68 $5.57 $5.68 $3.89 5,018
2015-12-02 $5.58 $5.58 $5.56 $5.56 $3.81 492
2015-12-01 $5.55 $5.55 $5.55 $5.55 $3.81 356
2015-11-30 $5.67 $5.68 $5.56 $5.68 $3.89 2,121
2015-11-27 $5.63 $5.74 $5.63 $5.74 $3.94 822
2015-11-25 $5.65 $5.65 $5.64 $5.65 $3.87 2,034
2015-11-24 $5.56 $5.63 $5.56 $5.59 $3.83 2,174
2015-11-23 $5.67 $5.75 $5.63 $5.75 $3.94 2,358
2015-11-20 $5.67 $5.75 $5.67 $5.75 $3.94 717
2015-11-19 $5.75 $5.75 $5.73 $5.75 $3.94 565
2015-11-18 $5.74 $5.78 $5.71 $5.71 $3.91 2,159
2015-11-17 $5.75 $5.80 $5.67 $5.78 $3.96 2,106
2015-11-16 $5.69 $5.69 $5.69 $5.69 $3.90 234
2015-11-13 $5.70 $5.75 $5.70 $5.75 $3.94 473
2015-11-12 $5.76 $5.76 $5.66 $5.66 $3.88 743
2015-11-11 $5.73 $5.81 $5.73 $5.81 $3.98 377
2015-11-10 $5.83 $5.83 $5.83 $5.83 $4.00 264
2015-11-09 $5.96 $5.96 $5.91 $5.91 $4.05 365
2015-11-06 $6.13 $6.14 $6.13 $6.14 $4.21 1,952
2015-11-05 $6.14 $6.14 $6.14 $6.14 $4.21 136
2015-11-04 $6.12 $6.18 $6.12 $6.18 $4.24 8,537
2015-11-03 $6.40 $6.55 $6.40 $6.55 $4.49 664
2015-11-02 $6.36 $6.48 $6.36 $6.48 $4.44 0
2015-10-30 $6.36 $6.48 $6.36 $6.48 $4.44 1,909
2015-10-29 $6.42 $6.48 $6.42 $6.48 $4.44 2,622
2015-10-28 $6.46 $6.46 $6.46 $6.46 $4.43 235
2015-10-27 $6.35 $6.48 $6.35 $6.39 $4.38 1,493
2015-10-26 $6.51 $6.51 $6.51 $6.51 $4.46 8,532
2015-10-23 $6.37 $6.38 $6.36 $6.36 $4.36 494
2015-10-22 $6.30 $6.37 $6.30 $6.37 $4.37 1,696
2015-10-21 $6.12 $6.23 $6.12 $6.23 $4.27 2,311
2015-10-20 $6.19 $6.19 $6.19 $6.19 $4.24 1,430
2015-10-19 $6.07 $6.20 $6.02 $6.06 $4.15 3,768
2015-10-16 $6.02 $6.02 $6.02 $6.02 $4.13 653
2015-10-15 $6.00 $6.11 $5.96 $6.11 $4.19 1,357
2015-10-14 $6.07 $6.07 $6.06 $6.06 $4.15 560
2015-10-13 $6.07 $6.13 $6.00 $6.00 $4.11 3,768
2015-10-12 $6.19 $6.20 $6.07 $6.07 $4.16 5,409
2015-10-09 $6.20 $6.20 $6.05 $6.05 $4.15 8,531
2015-10-08 $6.13 $6.15 $6.06 $6.06 $4.15 0
2015-10-07 $6.13 $6.15 $6.06 $6.06 $4.15 0
2015-10-06 $6.13 $6.15 $6.06 $6.06 $4.15 423
2015-10-05 $6.10 $6.13 $6.10 $6.13 $4.20 1,871
2015-10-02 $5.96 $5.96 $5.92 $5.94 $4.07 0
2015-10-01 $5.96 $5.96 $5.92 $5.94 $4.07 4,100
2015-09-30 $6.03 $6.14 $6.03 $6.14 $4.21 3,872
2015-09-29 $6.02 $6.15 $6.02 $6.15 $4.22 800
2015-09-28 $6.29 $6.29 $6.23 $6.26 $4.29 146,879
2015-09-25 $6.23 $6.23 $6.23 $6.23 $4.27 439
2015-09-24 $5.99 $5.99 $5.95 $5.95 $4.08 394
2015-09-23 $6.36 $6.41 $6.34 $6.37 $4.37 0
2015-09-22 $6.36 $6.41 $6.34 $6.37 $4.37 989
2015-09-21 $6.44 $6.44 $6.44 $6.44 $4.42 297
2015-09-18 $6.43 $6.43 $6.40 $6.43 $4.41 2,825
2015-09-17 $6.39 $6.39 $6.36 $6.36 $4.36 0
2015-09-16 $6.39 $6.39 $6.36 $6.36 $4.36 659
2015-09-15 $6.26 $6.35 $6.26 $6.33 $4.34 0
2015-09-14 $6.26 $6.35 $6.26 $6.33 $4.34 73,851
2015-09-11 $6.35 $6.35 $6.35 $6.35 $4.35 0
2015-09-10 $6.35 $6.35 $6.35 $6.35 $4.35 679
2015-09-09 $6.35 $6.35 $6.35 $6.35 $4.35 289
2015-09-08 $6.32 $6.32 $6.20 $6.20 $4.25 5,044
2015-09-04 $6.20 $6.20 $6.20 $6.20 $4.25 0
2015-09-03 $6.20 $6.20 $6.20 $6.20 $4.25 1,046
2015-09-02 $6.02 $6.02 $6.02 $6.02 $4.13 286
2015-09-01 $6.07 $6.07 $6.07 $6.07 $4.16 188

Telefonica Deutschland Holding AG (TELDF) News Headlines

Recent Telefonica Deutschland Holding AG (TELDF) News
Similar Companies to Telefonica Deutschland Holding AG (TELDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.