Tel Offshore Trust (TELOZ) Exchange: PINK
Data as of May 3, 2024
$1.00 ($0.00) 0.00%
Tel Offshore Trust - Daily Information
Click for more stock information on Tel Offshore Trust.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Tel Offshore Trust (TELOZ)
DELISTED - TEL Offshore Trust (Trust) owns a 99.99% interest in the TEL Offshore Trust Partnership (the Partnership). Chevron U.S.A., Inc. (Chevron) owns the remaining 0.01% interest in the Partnership. As of December 31, 2011, there were 53 producing wells, which included one gas well and 11 oil wells associated with Ship Shoal 182/183, two gas wells and two oil wells associated with South Timbalier 36, four gas wells and 30 oil wells associated with South Timbalier 37, one gas well at East Cameron 381, and one gas well and one oil well at Eugene Island 342/343. On August 1, 2011, the Partnership completed a sale to a third party of 20% of an overriding royalty interest (Royalty) where the entire Royalty is equivalent to a 25% net profits interest, in certain oil and gas properties (Royalty Properties) located offshore Louisiana. As of December 31, 2011, the Partnership owned 80% of the Royalty.
Invest in Tel Offshore Trust (TELOZ)
Historical Stock Data for Tel Offshore Trust (TELOZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-30 | $1.00 | $1.65 | $1.00 | $1.00 | $1.00 | 5,405 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 869 |
| 2017-06-28 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 8,958 |
| 2017-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2017-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-22 | $0.89 | $0.91 | $0.75 | $0.91 | $0.91 | 20,100 |
| 2017-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2017-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-14 | $0.63 | $0.91 | $0.63 | $0.91 | $0.91 | 10,207 |
| 2017-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,424 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-09 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 101,000 |
| 2017-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 676 |
| 2017-06-07 | $0.78 | $0.84 | $0.78 | $0.78 | $0.78 | 115,772 |
| 2017-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,700 |
| 2017-06-05 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 562 |
| 2017-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 99 |
| 2017-05-31 | $0.75 | $0.80 | $0.63 | $0.63 | $0.63 | 42,710 |
| 2017-05-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 27,605 |
| 2017-05-26 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 1,510 |
| 2017-05-25 | $0.62 | $0.80 | $0.62 | $0.70 | $0.70 | 3,141 |
| 2017-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,302 |
| 2017-05-22 | $0.60 | $0.65 | $0.48 | $0.48 | $0.48 | 27,687 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-05-18 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 12,830 |
| 2017-05-17 | $0.20 | $0.60 | $0.20 | $0.55 | $0.55 | 103,203 |
| 2017-05-16 | $0.44 | $0.52 | $0.36 | $0.36 | $0.36 | 63,404 |
| 2017-05-15 | $0.25 | $0.55 | $0.25 | $0.44 | $0.44 | 58,828 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 668 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,505 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2017-05-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 11,813 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 17,761 |
| 2017-04-28 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 12,750 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 227 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 221 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-03-06 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 800 |
| 2017-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-24 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 6,300 |
| 2017-02-23 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 23,700 |
| 2017-02-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2017-02-21 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2017-02-17 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 29,600 |
| 2017-02-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 63,200 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-02-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,100 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-02-02 | $0.28 | $0.39 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,517 |
| 2017-01-31 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,210 |
| 2017-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2017-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,157 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2017-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2017-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-01-20 | $0.15 | $0.39 | $0.15 | $0.22 | $0.22 | 9,500 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 317 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,110 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 784 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7 |
| 2016-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,853 |
| 2016-12-21 | $0.44 | $0.44 | $0.14 | $0.14 | $0.14 | 820 |
| 2016-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 444 |
| 2016-12-19 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 3,180 |
| 2016-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 71 |
| 2016-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,004 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2016-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 759 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,018 |
| 2016-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 646 |
| 2016-12-02 | $0.40 | $0.45 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2016-12-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 25,986 |
| 2016-11-30 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 1,457 |
| 2016-11-29 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 9,379 |
| 2016-11-28 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 21,282 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2016-11-18 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 24,990 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,005 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,401 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,422 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,014 |
| 2016-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,251 |
| 2016-11-03 | $0.22 | $0.22 | $0.11 | $0.18 | $0.18 | 38,028 |
| 2016-11-02 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 38,117 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-28 | $0.20 | $0.51 | $0.20 | $0.31 | $0.31 | 10,332 |
| 2016-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 475 |
| 2016-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 546 |
| 2016-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 375 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 273 |
| 2016-10-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 2,702 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2016-10-14 | $0.26 | $0.30 | $0.18 | $0.18 | $0.18 | 11,312 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2016-10-07 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 18,413 |
| 2016-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2016-10-05 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 16,698 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,005 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 96 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 796 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 171 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,001 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 244 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,005 |
| 2016-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,445 |
| 2016-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2016-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,553 |
| 2016-09-09 | $0.70 | $0.75 | $0.45 | $0.45 | $0.45 | 65,201 |
| 2016-09-08 | $0.55 | $0.70 | $0.53 | $0.53 | $0.53 | 7,493 |
| 2016-09-07 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 125,779 |
| 2016-09-06 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 50,870 |
| 2016-09-02 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 115,741 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,242 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 67,484 |
| 2016-08-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 27,496 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 65,670 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,439 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 515 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,305 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 563 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 621 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,422 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 491 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,309 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,002 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,673 |
| 2016-07-07 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 59,701 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,004 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,142 |
| 2016-07-01 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2016-06-30 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 232,800 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-06-28 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 591 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,854 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,346 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,004 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,201 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,680 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 10,206 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,236 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,491 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2016-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,560 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,039 |
| 2016-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 378 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,406 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,501 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2016-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,477 |
| 2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,361 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,007 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,002 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,173 |
| 2015-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,802 |
| 2015-12-29 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 24,624 |
| 2015-12-28 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 3,149 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,841 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,807 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,104 |
| 2015-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,122 |
| 2015-12-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,745 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,328 |
| 2015-12-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,403 |
| 2015-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2015-12-09 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2015-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,265 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2015-12-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2015-12-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 931 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,391 |
| 2015-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,050 |
| 2015-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,466 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,021 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 306 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,103 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 792 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264 |
| 2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,004 |
| 2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 875 |
| 2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 481 |
| 2015-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2015-10-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,250 |
| 2015-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,079 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,012 |
| 2015-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2015-09-25 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-09-24 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-09-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-09-18 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-09-17 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 11,002 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2015-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 0 |
| 2015-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,060 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,702 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 497 |
| 2015-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,117 |
| 2015-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 383 |
| 2015-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,290 |
| 2015-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2015-08-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 0 |
| 2015-08-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 995 |
| 2015-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
Tel Offshore Trust (TELOZ) News Headlines
Recent Tel Offshore Trust (TELOZ) News
Similar Companies to Tel Offshore Trust (TELOZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |