Persol Holdings Company Ltd (TEMPF) Exchange: OTCGREY

  1. Overview
  2. Persol Holdings Company Ltd (TEMPF)

Data as of May 3, 2024

$1.48 ($0.00) 0.00%

Persol Holdings Company Ltd - Daily Information
Click for more stock information on Persol Holdings Company Ltd.
Daily Information Data
Date May 3, 2024
Open $1.48
Previous Close $1.48
High $1.48
Low $1.48
Adjusted Open $1.48
Previous Adjusted Close $1.48
Adjusted High $1.48
Adjusted Low $1.48

About Persol Holdings Company Ltd (TEMPF)

Persol Holdings Company Ltd

Invest in Persol Holdings Company Ltd (TEMPF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Persol Holdings Company Ltd (TEMPF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-05-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-05-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-28 $1.48 $1.48 $1.48 $1.48 $1.48 5
2024-03-27 $1.48 $1.48 $1.48 $1.48 $1.45 140
2024-03-26 $1.60 $1.60 $1.60 $1.60 $1.57 0
2024-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 1,900
2024-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 550
2024-02-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-02-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-01-04 $1.63 $1.63 $1.63 $1.63 $1.63 157
2024-01-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-01-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 780
2023-12-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-12-08 $1.56 $1.56 $1.56 $1.56 $1.56 48,655
2023-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-04 $1.65 $1.65 $1.65 $1.65 $1.65 32,290
2023-12-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-28 $1.68 $1.68 $1.68 $1.68 $1.68 382
2023-11-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-11-16 $1.68 $1.68 $1.68 $1.68 $1.68 382
2023-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 70
2023-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 36,200
2023-10-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-27 $1.48 $1.48 $1.48 $1.48 $1.48 200
2023-10-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-24 $1.54 $1.54 $1.54 $1.54 $1.54 1,804
2023-10-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2023-10-16 $1.54 $1.54 $1.54 $1.54 $1.54 1,804
2023-10-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-10 $1.67 $1.67 $1.67 $1.67 $1.67 2,971
2023-10-09 $1.69 $1.69 $1.69 $1.69 $1.69 1,275
2023-10-06 $1.60 $1.65 $1.60 $1.65 $1.65 4,398
2023-10-05 $1.56 $1.56 $1.56 $1.56 $1.56 100
2023-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 80
2023-10-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-09-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-09-28 $16.86 $16.86 $16.86 $16.86 $16.86 3
2023-09-27 $16.86 $16.86 $16.86 $16.86 $16.83 0
2023-09-26 $16.86 $16.86 $16.86 $16.86 $16.83 0
2023-09-25 $16.86 $16.86 $16.86 $16.86 $16.83 0
2023-09-22 $16.86 $16.86 $16.86 $16.86 $16.83 3
2023-09-21 $16.86 $16.86 $16.86 $16.86 $16.83 78
2023-09-20 $16.86 $16.86 $16.86 $16.86 $16.83 0
2023-09-19 $16.86 $16.86 $16.86 $16.86 $16.83 0
2023-09-18 $16.86 $16.86 $16.86 $16.86 $16.83 0
2023-09-15 $16.86 $16.86 $16.86 $16.86 $16.83 0
2023-09-14 $16.86 $16.86 $16.86 $16.86 $16.83 687
2023-09-13 $17.43 $17.43 $17.43 $17.43 $17.40 0
2023-09-12 $17.43 $17.43 $17.43 $17.43 $17.40 0
2023-09-11 $17.43 $17.43 $17.43 $17.43 $17.40 0
2023-09-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-09-07 $17.43 $17.43 $17.43 $17.43 $17.43 622
2023-09-06 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-09-05 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-09-01 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-31 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-30 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-29 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-28 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-25 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-24 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-23 $18.97 $18.97 $18.97 $18.97 $18.97 3,630
2023-08-22 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-21 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-18 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-17 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-16 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-15 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-14 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-11 $19.19 $19.19 $18.97 $18.97 $18.97 2,388
2023-08-10 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-08-09 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-08-08 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-08-07 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-08-04 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-08-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-08-02 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-08-01 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-31 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-27 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-25 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-24 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-18 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-17 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-13 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-12 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-11 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-10 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-07-07 $18.28 $18.28 $18.28 $18.28 $18.28 828
2023-07-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-05 $18.50 $18.50 $18.50 $18.50 $18.50 33
2023-07-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-30 $18.50 $18.50 $18.50 $18.50 $18.50 21
2023-06-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-14 $18.50 $18.50 $18.50 $18.50 $18.50 2
2023-06-13 $18.50 $18.50 $18.50 $18.50 $18.50 30
2023-06-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-09 $18.50 $18.50 $18.50 $18.50 $18.50 7,691
2023-06-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-06-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-06-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-06-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-06-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-06-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-31 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-05-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-04-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-31 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-03-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-02-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-31 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-12-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-11-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-31 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-10-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-28 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-27 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-26 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-23 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-22 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-21 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-20 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-19 $19.45 $19.45 $19.45 $19.45 $19.31 0
2022-09-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-09-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-31 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-10 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-12 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-07-05 $19.45 $19.45 $19.45 $19.45 $19.45 21
2022-07-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-30 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-28 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-17 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-14 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-13 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-10 $19.45 $19.45 $19.45 $19.45 $19.45 700
2022-06-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-08 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-07 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-06-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-31 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-25 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-05-19 $19.45 $19.45 $19.45 $19.45 $19.45 155
2022-05-18 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-17 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-16 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-13 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-12 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-11 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-10 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-09 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-06 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-05 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-04 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-02 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-29 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-28 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-27 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-26 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-25 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-22 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-21 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-20 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-19 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-18 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-14 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-13 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-12 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-11 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-08 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-07 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-06 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-05 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-04 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-04-01 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-03-31 $28.68 $28.68 $28.68 $28.68 $28.68 500
2022-03-30 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-03-29 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-28 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-25 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-24 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-23 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-22 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-21 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-18 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-17 $28.68 $28.68 $28.68 $28.68 $28.52 64
2022-03-16 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-15 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-14 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-11 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-10 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-09 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-08 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-07 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-04 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-03 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-02 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-03-01 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-28 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-25 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-24 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-23 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-22 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-18 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-17 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-16 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-15 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-14 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-11 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-10 $28.68 $28.68 $28.68 $28.68 $28.52 3
2022-02-09 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-08 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-07 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-04 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-03 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-02-02 $28.68 $28.68 $28.68 $28.68 $28.52 30
2022-02-01 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-31 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-28 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-27 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-26 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-25 $28.68 $28.68 $28.68 $28.68 $28.52 20
2022-01-24 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-21 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-20 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-19 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-18 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-14 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-13 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-12 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-11 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-10 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-07 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-06 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-05 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-04 $28.68 $28.68 $28.68 $28.68 $28.52 0
2022-01-03 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-31 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-30 $28.68 $28.68 $28.68 $28.68 $28.52 30
2021-12-29 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-28 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-27 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-23 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-22 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-21 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-20 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-17 $28.68 $28.68 $28.68 $28.68 $28.52 3
2021-12-16 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-15 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-14 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-13 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-10 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-09 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-08 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-07 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-06 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-03 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-02 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-12-01 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-30 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-29 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-26 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-24 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-23 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-22 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-19 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-18 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-17 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-16 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-15 $28.68 $28.68 $28.68 $28.68 $28.52 0
2021-11-12 $28.68 $28.68 $28.68 $28.68 $28.52 10
2021-11-11 $28.68 $28.68 $28.68 $28.68 $28.52 100
2021-11-10 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-11-09 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-11-08 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-11-05 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-11-04 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-11-03 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-11-02 $19.80 $19.80 $19.80 $19.80 $19.69 20
2021-11-01 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-29 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-28 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-27 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-26 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-25 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-22 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-21 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-20 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-19 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-18 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-15 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-14 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-13 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-12 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-11 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-08 $19.80 $19.80 $19.80 $19.80 $19.69 20
2021-10-07 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-06 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-05 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-04 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-01 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-09-30 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-09-29 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-09-28 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-27 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-24 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-23 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-22 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-21 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-20 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-17 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-16 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-15 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-14 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-13 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-10 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-09 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-08 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-07 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-03 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-02 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-09-01 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-31 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-30 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-27 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-26 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-25 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-24 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-23 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-20 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-19 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-18 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-17 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-16 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-13 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-12 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-11 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-10 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-09 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-06 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-05 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-04 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-03 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-08-02 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-30 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-29 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-28 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-27 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-26 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-23 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-22 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-21 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-20 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-19 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-16 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-15 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-14 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-13 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-12 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-09 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-08 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-07 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-06 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-02 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-07-01 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-30 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-29 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-28 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-25 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-24 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-23 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-22 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-21 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-18 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-17 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-16 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-15 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-14 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-11 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-10 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-09 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-08 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-07 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-04 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-03 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-02 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-06-01 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-28 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-27 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-26 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-25 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-24 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-21 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-20 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-19 $19.80 $19.80 $19.80 $19.80 $19.52 64
2021-05-18 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-17 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-14 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-13 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-12 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-11 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-10 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-07 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-06 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-05 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-04 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-05-03 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-30 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-29 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-28 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-27 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-26 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-23 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-22 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-21 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-20 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-19 $19.80 $19.80 $19.80 $19.80 $19.52 0
2021-04-16 $19.80 $19.80 $19.80 $19.80 $19.52 600
2021-04-15 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-14 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-13 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-12 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-09 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-08 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-07 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-06 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-05 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-04-01 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-03-31 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-03-30 $14.31 $14.31 $14.31 $14.31 $14.11 0
2021-03-29 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-26 $13.36 $13.36 $13.36 $13.36 $13.06 0
2021-03-25 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-22 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-19 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-18 $14.31 $14.31 $14.31 $14.31 $13.99 600
2021-03-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-15 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-12 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-08 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-05 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-04 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-03 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-02 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-03-01 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-26 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-25 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-22 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-19 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-18 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-12 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-08 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-05 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-04 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-03 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-02 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-02-01 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-29 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-28 $13.36 $13.36 $13.36 $13.36 $13.06 0
2021-01-27 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-26 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-25 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-22 $13.36 $13.36 $13.36 $13.36 $13.06 0
2021-01-21 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-20 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-19 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-15 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-14 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-13 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-12 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-11 $13.36 $13.36 $13.36 $13.36 $13.06 0
2021-01-08 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-07 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-06 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-05 $14.31 $14.31 $14.31 $14.31 $13.99 0
2021-01-04 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-31 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-30 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-29 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-28 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-22 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-21 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-18 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-15 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-14 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-08 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-07 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-04 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-03 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-02 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-12-01 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-30 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-27 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-25 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-20 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-19 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-18 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-13 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-12 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-06 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-05 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-04 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-03 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-11-02 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-30 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-29 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-28 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-27 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-26 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-22 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-21 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-20 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-10-19 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-10-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-15 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-14 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-13 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-12 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-08 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-07 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-06 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-05 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-02 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-10-01 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-30 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-29 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-28 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-25 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-22 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-21 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-18 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-15 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-14 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-09-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-08 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-04 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-03 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-02 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-09-01 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-31 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-28 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-27 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-26 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-25 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-21 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-20 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-19 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-18 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-08-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-14 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-13 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-12 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-07 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-06 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-05 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-04 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-08-03 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-31 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-30 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-29 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-28 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-27 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-23 $14.31 $14.31 $14.31 $14.31 $13.99 15,172
2020-07-22 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-21 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-20 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-15 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-14 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-13 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-08 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-07 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-06 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-02 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-07-01 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-30 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-29 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-26 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-25 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-24 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-23 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-22 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-19 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-18 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-17 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-16 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-15 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-12 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-11 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-10 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-09 $14.31 $14.31 $14.31 $14.31 $13.99 0
2020-06-08 $14.31 $14.31 $14.31 $14.31 $13.99 15,172
2020-06-05 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-06-04 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-06-03 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-06-02 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-06-01 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-29 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-28 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-27 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-26 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-22 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-21 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-20 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-19 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-18 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-15 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-14 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-13 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-12 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-11 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-08 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-07 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-06 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-05 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-04 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-05-01 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-30 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-29 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-28 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-27 $13.36 $13.36 $13.36 $13.36 $13.06 2,016
2020-04-24 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-23 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-22 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-21 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-20 $13.36 $13.36 $13.36 $13.36 $13.06 900
2020-04-17 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-16 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-15 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-14 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-13 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-09 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-08 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-07 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-06 $13.36 $13.36 $13.36 $13.36 $13.06 16,100
2020-04-03 $13.36 $13.36 $13.36 $13.36 $13.06 600
2020-04-02 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-04-01 $13.36 $13.36 $13.36 $13.36 $13.06 3,300
2020-03-31 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-03-30 $13.36 $13.36 $13.36 $13.36 $13.06 0
2020-03-27 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-26 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-25 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-24 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-23 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-20 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-19 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-18 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-17 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-16 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-13 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-12 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-11 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-10 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-09 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-06 $13.36 $13.36 $13.36 $13.36 $12.93 0
2020-03-05 $13.36 $13.36 $13.36 $13.36 $12.93 400
2020-03-04 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-03-03 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-03-02 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-28 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-27 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-26 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-25 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-24 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-21 $24.35 $24.35 $24.35 $24.35 $23.56 500
2020-02-20 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-19 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-18 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-14 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-13 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-12 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-11 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-10 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-07 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-06 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-04 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-02-03 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-31 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-29 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-28 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-27 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-24 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-23 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-22 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-21 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-17 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-16 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-15 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-14 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-13 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-10 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-09 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-08 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-07 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-06 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-03 $24.35 $24.35 $24.35 $24.35 $23.56 0
2020-01-02 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-31 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-30 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-27 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-26 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-24 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-23 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-20 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-19 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-18 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-17 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-16 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-13 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-12 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-11 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-10 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-09 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-06 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-05 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-04 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-03 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-12-02 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-29 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-27 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-26 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-25 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-22 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-21 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-20 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-19 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-18 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-15 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-14 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-13 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-12 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-11 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-08 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-07 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-06 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-05 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-04 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-11-01 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-31 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-30 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-29 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-28 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-25 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-24 $24.35 $24.35 $24.35 $24.35 $23.56 1,900
2019-10-23 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-22 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-21 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-18 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-17 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-16 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-15 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-14 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-11 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-10 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-09 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-08 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-07 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-04 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-03 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-02 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-10-01 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-09-30 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-09-27 $24.35 $24.35 $24.35 $24.35 $23.56 0
2019-09-26 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-25 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-24 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-23 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-20 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-19 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-18 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-17 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-16 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-13 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-12 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-11 $24.35 $24.35 $24.35 $24.35 $23.43 4,500
2019-09-10 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-09 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-06 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-05 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-04 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-09-03 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-30 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-29 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-28 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-27 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-26 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-23 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-22 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-21 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-20 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-19 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-15 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-14 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-13 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-12 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-09 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-08 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-07 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-06 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-05 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-02 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-08-01 $24.35 $24.35 $24.35 $24.35 $23.43 0
2019-07-31 $24.35 $24.35 $24.35 $24.35 $23.43 200
2019-07-30 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-29 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-26 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-25 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-24 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-23 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-22 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-19 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-18 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-17 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-16 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-15 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-12 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-11 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-10 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-09 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-08 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-05 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-03 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-02 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-07-01 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-28 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-27 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-26 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-25 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-24 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-21 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-18 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-17 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-14 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-13 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-12 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-11 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-06 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-05 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-06-03 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-31 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-30 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-29 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-28 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-24 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-23 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-22 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-21 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-20 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-17 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-16 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-15 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-14 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-13 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-10 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-09 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-08 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-07 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-06 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-03 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-02 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-05-01 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-30 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-29 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-25 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-24 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-23 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-22 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-18 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-17 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-15 $17.00 $17.00 $17.00 $17.00 $16.36 13,100
2019-04-12 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-11 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-10 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-09 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-08 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-05 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-04 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-03 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-02 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-04-01 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-29 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-28 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-27 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-26 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-25 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-22 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-21 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-20 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-18 $17.00 $17.00 $17.00 $17.00 $16.36 15
2019-03-14 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-13 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-12 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-11 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-08 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-07 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-06 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-05 $17.00 $17.00 $17.00 $17.00 $16.36 0
2019-03-04 $17.00 $17.00 $17.00 $17.00 $16.36 15
2019-03-01 $17.00 $17.00 $17.00 $17.00 $16.36 500
2019-02-28 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-27 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-26 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-20 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-15 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-14 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-13 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-12 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-11 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-08 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-07 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-06 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-05 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-04 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-02-01 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-31 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-30 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-29 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-28 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-25 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-24 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-23 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-18 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-17 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-16 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-15 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-14 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-11 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-10 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-09 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-08 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-07 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-04 $17.10 $17.10 $17.10 $17.10 $16.45 0
2019-01-03 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-27 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-26 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-24 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-21 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-20 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-18 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-14 $17.10 $17.10 $17.10 $17.10 $16.45 0
2018-12-13 $17.10 $17.10 $17.10 $17.10 $16.45 200
2018-12-12 $17.50 $17.50 $17.50 $17.50 $16.84 483
2018-12-11 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-12-10 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-12-07 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-12-04 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-12-03 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-30 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-29 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-28 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-27 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-26 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-21 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-20 $17.50 $17.50 $17.50 $17.50 $16.84 0
2018-11-19 $17.50 $17.50 $17.50 $17.50 $16.84 1,000
2018-11-16 $19.13 $19.13 $19.13 $19.13 $18.41 0
2018-11-15 $19.13 $19.13 $19.13 $19.13 $18.41 0
2018-11-14 $19.13 $19.13 $19.13 $19.13 $18.41 0
2018-11-13 $19.13 $19.13 $19.13 $19.13 $18.41 0
2018-11-12 $19.13 $19.13 $19.13 $19.13 $18.41 0
2018-11-09 $19.13 $19.13 $19.13 $19.13 $18.41 0
2018-11-08 $19.13 $19.13 $19.13 $19.13 $18.41 0
2018-11-07 $19.13 $19.13 $19.13 $19.13 $18.41 620
2018-11-06 $18.90 $18.90 $18.90 $18.90 $18.19 0
2018-11-05 $18.90 $18.90 $18.90 $18.90 $18.19 0
2018-11-02 $18.90 $18.90 $18.90 $18.90 $18.19 0
2018-11-01 $18.90 $18.90 $18.90 $18.90 $18.19 100
2018-10-31 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-30 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-29 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-26 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-25 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-24 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-23 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-22 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-19 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-18 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-17 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-16 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-15 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-12 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-11 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-10 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-09 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-08 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-05 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-04 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-03 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-02 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-10-01 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-09-28 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-09-27 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-09-26 $22.25 $22.25 $22.25 $22.25 $21.41 0
2018-09-25 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-24 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-21 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-20 $22.25 $22.25 $22.25 $22.25 $21.32 100
2018-09-19 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-18 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-17 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-14 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-13 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-12 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-11 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-10 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-07 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-06 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-05 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-09-04 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-31 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-30 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-29 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-28 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-27 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-24 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-23 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-22 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-21 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-20 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-17 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-16 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-15 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-14 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-13 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-10 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-09 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-08 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-07 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-06 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-03 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-02 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-08-01 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-31 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-30 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-27 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-26 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-25 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-24 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-23 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-20 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-19 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-18 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-17 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-16 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-13 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-12 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-11 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-10 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-09 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-06 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-05 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-03 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-07-02 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-06-29 $22.25 $22.25 $22.25 $22.25 $21.32 0
2018-06-28 $22.25 $22.25 $22.25 $22.25 $21.32 200
2018-06-27 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-26 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-25 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-22 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-21 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-20 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-19 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-18 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-15 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-14 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-13 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-12 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-11 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-08 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-07 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-06 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-05 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-04 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-06-01 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-31 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-30 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-29 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-25 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-24 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-23 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-22 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-21 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-18 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-17 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-16 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-15 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-14 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-11 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-10 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-09 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-08 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-07 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-04 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-03 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-02 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-05-01 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-30 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-27 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-26 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-25 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-24 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-23 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-20 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-19 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-18 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-17 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-16 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-13 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-12 $27.70 $27.70 $27.70 $27.70 $26.55 0
2018-04-11 $27.70 $27.70 $27.70 $27.70 $26.55 300
2018-04-10 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-04-09 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-04-06 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-04-05 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-04-04 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-04-03 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-04-02 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-03-29 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-03-28 $28.50 $28.50 $28.50 $28.50 $27.32 0
2018-03-27 $28.50 $28.50 $28.50 $28.50 $27.23 0
2018-03-26 $28.50 $28.50 $28.50 $28.50 $27.23 0
2018-03-23 $28.50 $28.50 $28.50 $28.50 $27.23 100
2018-03-22 $28.70 $28.70 $28.70 $28.70 $27.42 200
2018-03-21 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-20 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-19 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-16 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-15 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-14 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-13 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-12 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-09 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-08 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-07 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-06 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-05 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-02 $25.25 $25.25 $25.25 $25.25 $24.13 0
2018-03-01 $25.25 $25.25 $25.25 $25.25 $24.13 200
2018-02-28 $25.50 $25.50 $25.50 $25.50 $24.37 10
2018-02-27 $25.50 $25.50 $25.50 $25.50 $24.37 0
2018-02-26 $25.50 $25.50 $25.50 $25.50 $24.37 0
2018-02-23 $25.50 $25.50 $25.50 $25.50 $24.37 100
2018-02-22 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-21 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-20 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-16 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-15 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-14 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-13 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-12 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-09 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-08 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-07 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-06 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-05 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-02 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-02-01 $24.80 $24.80 $24.80 $24.80 $23.70 0
2018-01-31 $24.80 $24.80 $24.80 $24.80 $23.70 100
2018-01-30 $26.15 $26.15 $26.15 $26.15 $24.99 0
2018-01-29 $26.15 $26.15 $26.15 $26.15 $24.99 0
2018-01-26 $26.15 $26.15 $26.15 $26.15 $24.99 100
2018-01-25 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-24 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-23 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-22 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-19 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-18 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-17 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-16 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-12 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-11 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-10 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-09 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-08 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-05 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-04 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-03 $25.36 $25.36 $25.36 $25.36 $24.23 0
2018-01-02 $25.36 $25.36 $25.36 $25.36 $24.23 0
2017-12-29 $25.36 $25.36 $25.36 $25.36 $24.23 0
2017-12-28 $25.36 $25.36 $25.36 $25.36 $24.23 100
2017-12-27 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-26 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-22 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-21 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-20 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-19 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-18 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-15 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-14 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-13 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-12 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-11 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-08 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-07 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-06 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-05 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-04 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-12-01 $23.70 $23.70 $23.70 $23.70 $22.65 0
2017-11-30 $23.70 $23.70 $23.70 $23.70 $22.65 200
2017-11-29 $24.00 $24.00 $24.00 $24.00 $22.93 0
2017-11-28 $24.00 $24.00 $24.00 $24.00 $22.93 0
2017-11-27 $24.00 $24.00 $24.00 $24.00 $22.93 0
2017-11-24 $24.00 $24.00 $24.00 $24.00 $22.93 100
2017-11-22 $24.40 $24.40 $24.40 $24.40 $23.32 620
2017-11-21 $24.40 $24.40 $24.40 $24.40 $23.32 620
2017-11-20 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-17 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-15 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-14 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-13 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-10 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-09 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-08 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-07 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-06 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-03 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-02 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-11-01 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-31 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-30 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-27 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-26 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-25 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-24 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-23 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-20 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-19 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-18 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-17 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-16 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-13 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-06 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-05 $20.30 $20.30 $20.30 $20.30 $19.40 0
2017-10-04 $20.30 $20.30 $20.30 $20.30 $19.40 64
2017-08-24 $20.50 $20.50 $20.30 $20.30 $19.40 4,300

Persol Holdings Company Ltd (TEMPF) News Headlines

Recent Persol Holdings Company Ltd (TEMPF) News
Similar Companies to Persol Holdings Company Ltd (TEMPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.