Direxion Daily 5G Communications Bull 2X Shares (TENG) Exchange: NYSE ARCA
Data as of May 2, 2025
$14.25 ($0.00) 0.00%
Direxion Daily 5G Communications Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily 5G Communications Bull 2X Shares.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.25 |
| Previous Close | $14.25 |
| High | $14.25 |
| Low | $14.25 |
| Adjusted Open | $14.25 |
| Previous Adjusted Close | $14.25 |
| Adjusted High | $14.25 |
| Adjusted Low | $14.25 |
About Direxion Daily 5G Communications Bull 2X Shares (TENG)
Direxion Daily 5G Communications Bull 2X Shares
Invest in Direxion Daily 5G Communications Bull 2X Shares (TENG)
Historical Stock Data for Direxion Daily 5G Communications Bull 2X Shares (TENG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-23 | $14.08 | $14.25 | $13.90 | $14.25 | $14.25 | 544 |
| 2022-09-22 | $14.84 | $14.89 | $14.84 | $14.89 | $14.89 | 554 |
| 2022-09-21 | $15.90 | $15.90 | $15.46 | $15.46 | $15.46 | 364 |
| 2022-09-20 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 74 |
| 2022-09-19 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 302 |
| 2022-09-16 | $16.00 | $16.17 | $15.98 | $16.17 | $16.17 | 481 |
| 2022-09-15 | $16.70 | $16.70 | $16.28 | $16.28 | $16.28 | 489 |
| 2022-09-14 | $16.76 | $16.76 | $16.73 | $16.76 | $16.76 | 842 |
| 2022-09-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 92 |
| 2022-09-12 | $18.25 | $18.43 | $18.25 | $18.43 | $18.43 | 445 |
| 2022-09-09 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 8 |
| 2022-09-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 163 |
| 2022-09-07 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 162 |
| 2022-09-06 | $17.14 | $17.14 | $16.74 | $16.74 | $16.74 | 1,680 |
| 2022-09-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 247 |
| 2022-09-01 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 417 |
| 2022-08-31 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 20 |
| 2022-08-30 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 733 |
| 2022-08-29 | $18.87 | $18.87 | $18.73 | $18.73 | $18.73 | 116 |
| 2022-08-26 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 3 |
| 2022-08-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 91 |
| 2022-08-24 | $19.78 | $19.79 | $19.78 | $19.79 | $19.79 | 1,117 |
| 2022-08-23 | $19.88 | $19.88 | $19.75 | $19.75 | $19.75 | 500 |
| 2022-08-22 | $20.06 | $20.06 | $19.79 | $19.79 | $19.79 | 221 |
| 2022-08-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 3 |
| 2022-08-18 | $21.58 | $21.58 | $21.53 | $21.53 | $21.53 | 957 |
| 2022-08-17 | $20.81 | $20.96 | $20.81 | $20.96 | $20.96 | 493 |
| 2022-08-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 60 |
| 2022-08-15 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 53 |
| 2022-08-12 | $21.66 | $21.79 | $21.66 | $21.74 | $21.74 | 413 |
| 2022-08-11 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 7 |
| 2022-08-10 | $21.07 | $21.26 | $21.07 | $21.26 | $21.26 | 398 |
| 2022-08-09 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 33 |
| 2022-08-08 | $20.93 | $21.01 | $20.93 | $21.01 | $21.01 | 758 |
| 2022-08-05 | $21.38 | $21.38 | $20.90 | $21.28 | $21.28 | 364 |
| 2022-08-04 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 48 |
| 2022-08-03 | $21.14 | $21.19 | $21.14 | $21.19 | $21.19 | 269 |
| 2022-08-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 52 |
| 2022-08-01 | $20.34 | $20.77 | $20.34 | $20.68 | $20.68 | 542 |
| 2022-07-29 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 89 |
| 2022-07-28 | $20.05 | $20.20 | $20.05 | $20.11 | $20.11 | 1,865 |
| 2022-07-27 | $19.69 | $19.77 | $19.69 | $19.77 | $19.77 | 173 |
| 2022-07-26 | $18.82 | $18.82 | $18.73 | $18.73 | $18.73 | 161 |
| 2022-07-25 | $18.81 | $18.94 | $18.73 | $18.94 | $18.94 | 502 |
| 2022-07-22 | $19.58 | $19.58 | $19.05 | $19.05 | $19.05 | 908 |
| 2022-07-21 | $19.41 | $19.77 | $19.09 | $19.77 | $19.77 | 1,551 |
| 2022-07-20 | $19.13 | $19.25 | $18.94 | $19.25 | $19.25 | 1,921 |
| 2022-07-19 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 211 |
| 2022-07-18 | $18.13 | $18.13 | $17.62 | $17.62 | $17.62 | 4,312 |
| 2022-07-15 | $17.75 | $17.80 | $17.75 | $17.80 | $17.80 | 303 |
| 2022-07-14 | $16.77 | $17.18 | $16.69 | $17.18 | $17.18 | 745 |
| 2022-07-13 | $16.58 | $17.27 | $16.54 | $17.23 | $17.23 | 722 |
| 2022-07-12 | $16.87 | $17.02 | $16.87 | $17.02 | $17.02 | 393 |
| 2022-07-11 | $17.36 | $17.36 | $17.05 | $17.05 | $17.05 | 522 |
| 2022-07-08 | $17.83 | $17.83 | $17.74 | $17.74 | $17.74 | 109 |
| 2022-07-07 | $17.40 | $17.72 | $17.40 | $17.66 | $17.66 | 868 |
| 2022-07-06 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 26 |
| 2022-07-05 | $16.26 | $16.83 | $16.02 | $16.83 | $16.83 | 823 |
| 2022-07-01 | $16.43 | $16.72 | $16.26 | $16.72 | $16.72 | 388 |
| 2022-06-30 | $16.67 | $16.80 | $16.51 | $16.80 | $16.80 | 310 |
| 2022-06-29 | $17.29 | $17.29 | $16.87 | $17.12 | $17.12 | 904 |
| 2022-06-28 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 42 |
| 2022-06-27 | $18.42 | $18.50 | $18.19 | $18.19 | $18.19 | 362 |
| 2022-06-24 | $17.75 | $18.26 | $17.75 | $18.26 | $18.26 | 935 |
| 2022-06-23 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 32 |
| 2022-06-22 | $17.39 | $17.39 | $17.18 | $17.18 | $17.18 | 100 |
| 2022-06-21 | $17.29 | $17.29 | $17.18 | $17.18 | $17.13 | 189 |
| 2022-06-17 | $16.27 | $16.45 | $16.26 | $16.45 | $16.40 | 722 |
| 2022-06-16 | $16.79 | $16.79 | $15.74 | $15.99 | $15.95 | 2,265 |
| 2022-06-15 | $17.33 | $18.00 | $17.23 | $17.62 | $17.57 | 680 |
| 2022-06-14 | $17.24 | $17.24 | $17.06 | $17.06 | $17.02 | 588 |
| 2022-06-13 | $18.11 | $18.11 | $17.06 | $17.10 | $17.05 | 4,066 |
| 2022-06-10 | $19.51 | $19.51 | $18.92 | $18.97 | $18.92 | 4,528 |
| 2022-06-09 | $20.13 | $20.13 | $20.13 | $20.13 | $20.07 | 42 |
| 2022-06-08 | $21.34 | $21.34 | $20.90 | $20.90 | $20.84 | 599 |
| 2022-06-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.54 | 43 |
| 2022-06-06 | $21.29 | $21.29 | $21.28 | $21.28 | $21.22 | 769 |
| 2022-06-03 | $21.43 | $21.43 | $21.19 | $21.26 | $21.20 | 558 |
| 2022-06-02 | $20.66 | $21.99 | $20.66 | $21.99 | $21.93 | 559 |
| 2022-06-01 | $21.00 | $21.04 | $21.00 | $21.04 | $20.98 | 221 |
| 2022-05-31 | $21.00 | $21.37 | $21.00 | $21.25 | $21.19 | 467 |
| 2022-05-27 | $21.12 | $21.52 | $21.12 | $21.52 | $21.46 | 468 |
| 2022-05-26 | $20.33 | $20.63 | $20.33 | $20.51 | $20.45 | 2,833 |
| 2022-05-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.59 | 15 |
| 2022-05-24 | $18.82 | $19.12 | $18.82 | $19.12 | $19.07 | 206 |
| 2022-05-23 | $19.41 | $19.41 | $19.41 | $19.41 | $19.35 | 141 |
| 2022-05-20 | $18.47 | $18.88 | $18.18 | $18.88 | $18.83 | 334 |
| 2022-05-19 | $18.84 | $18.84 | $18.84 | $18.84 | $18.79 | 55 |
| 2022-05-18 | $19.16 | $19.16 | $18.92 | $18.92 | $18.87 | 756 |
| 2022-05-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.24 | 12 |
| 2022-05-16 | $19.06 | $19.06 | $19.06 | $19.06 | $19.01 | 143 |
| 2022-05-13 | $19.32 | $19.41 | $19.32 | $19.32 | $19.27 | 434 |
| 2022-05-12 | $17.55 | $17.98 | $17.55 | $17.98 | $17.93 | 579 |
| 2022-05-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.78 | 22 |
| 2022-05-10 | $18.83 | $18.83 | $18.53 | $18.53 | $18.48 | 191 |
| 2022-05-09 | $18.26 | $18.26 | $18.26 | $18.26 | $18.21 | 424 |
| 2022-05-06 | $19.98 | $19.98 | $19.72 | $19.72 | $19.67 | 374 |
| 2022-05-05 | $19.94 | $20.00 | $19.94 | $20.00 | $19.94 | 557 |
| 2022-05-04 | $21.71 | $21.71 | $21.71 | $21.71 | $21.65 | 96 |
| 2022-05-03 | $20.70 | $20.70 | $20.66 | $20.66 | $20.60 | 988 |
| 2022-05-02 | $19.70 | $20.28 | $19.70 | $20.28 | $20.23 | 466 |
| 2022-04-29 | $19.68 | $19.68 | $19.68 | $19.68 | $19.62 | 62 |
| 2022-04-28 | $21.17 | $21.17 | $21.17 | $21.17 | $21.11 | 75 |
| 2022-04-27 | $20.08 | $20.08 | $20.08 | $20.08 | $20.03 | 75 |
| 2022-04-26 | $20.46 | $20.46 | $20.46 | $20.46 | $20.40 | 43 |
| 2022-04-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.31 | 169 |
| 2022-04-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.31 | 103 |
| 2022-04-21 | $22.40 | $22.40 | $22.34 | $22.34 | $22.28 | 441 |
| 2022-04-20 | $23.30 | $23.31 | $23.17 | $23.17 | $23.11 | 1,060 |
| 2022-04-19 | $23.11 | $23.11 | $23.11 | $23.11 | $23.05 | 243 |
| 2022-04-18 | $22.32 | $22.32 | $22.29 | $22.29 | $22.23 | 285 |
| 2022-04-14 | $22.19 | $22.19 | $22.19 | $22.19 | $22.13 | 56 |
| 2022-04-13 | $23.05 | $23.05 | $23.05 | $23.05 | $22.99 | 144 |
| 2022-04-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.14 | 35 |
| 2022-04-11 | $22.68 | $22.68 | $22.37 | $22.37 | $22.31 | 160 |
| 2022-04-08 | $23.29 | $23.29 | $22.95 | $22.95 | $22.89 | 197 |
| 2022-04-07 | $23.42 | $23.42 | $23.42 | $23.42 | $23.36 | 19 |
| 2022-04-06 | $23.82 | $23.82 | $23.53 | $23.53 | $23.46 | 504 |
| 2022-04-05 | $24.16 | $24.16 | $24.16 | $24.16 | $24.10 | 26 |
| 2022-04-04 | $25.18 | $25.18 | $25.18 | $25.18 | $25.12 | 9 |
| 2022-04-01 | $24.16 | $24.66 | $24.16 | $24.66 | $24.59 | 234 |
| 2022-03-31 | $25.19 | $25.19 | $24.66 | $24.66 | $24.59 | 322 |
| 2022-03-30 | $25.94 | $25.94 | $25.36 | $25.36 | $25.30 | 433 |
| 2022-03-29 | $25.69 | $26.22 | $25.69 | $26.22 | $26.15 | 466 |
| 2022-03-28 | $25.06 | $25.27 | $25.06 | $25.27 | $25.20 | 267 |
| 2022-03-25 | $25.04 | $25.04 | $25.04 | $25.04 | $24.97 | 47 |
| 2022-03-24 | $24.75 | $24.99 | $24.75 | $24.99 | $24.92 | 285 |
| 2022-03-23 | $23.92 | $23.92 | $23.92 | $23.92 | $23.86 | 135 |
| 2022-03-22 | $24.75 | $24.75 | $24.66 | $24.66 | $24.59 | 133 |
| 2022-03-21 | $24.46 | $24.46 | $24.40 | $24.40 | $24.32 | 559 |
| 2022-03-18 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 136 |
| 2022-03-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.93 | 149 |
| 2022-03-16 | $23.13 | $23.55 | $23.13 | $23.55 | $23.48 | 394 |
| 2022-03-15 | $21.93 | $22.26 | $21.93 | $22.26 | $22.19 | 953 |
| 2022-03-14 | $21.19 | $21.19 | $21.19 | $21.19 | $21.13 | 283 |
| 2022-03-11 | $22.08 | $22.08 | $22.08 | $22.08 | $22.01 | 249 |
| 2022-03-10 | $22.44 | $22.74 | $22.41 | $22.74 | $22.67 | 486 |
| 2022-03-09 | $23.12 | $23.12 | $23.12 | $23.12 | $23.05 | 70 |
| 2022-03-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.91 | 276 |
| 2022-03-07 | $23.00 | $23.00 | $21.98 | $21.98 | $21.91 | 1,353 |
| 2022-03-04 | $23.21 | $23.34 | $23.21 | $23.34 | $23.26 | 319 |
| 2022-03-03 | $24.60 | $24.60 | $24.14 | $24.14 | $24.06 | 231 |
| 2022-03-02 | $24.16 | $24.87 | $24.16 | $24.87 | $24.79 | 183 |
| 2022-03-01 | $23.77 | $23.77 | $23.72 | $23.72 | $23.65 | 1,114 |
| 2022-02-28 | $24.65 | $24.92 | $24.65 | $24.92 | $24.84 | 1,154 |
| 2022-02-25 | $24.40 | $25.19 | $24.40 | $25.19 | $25.12 | 177 |
| 2022-02-24 | $22.49 | $24.40 | $22.49 | $24.40 | $24.32 | 1,784 |
| 2022-02-23 | $23.60 | $23.60 | $23.30 | $23.30 | $23.23 | 306 |
| 2022-02-22 | $24.42 | $24.42 | $24.04 | $24.23 | $24.16 | 1,981 |
| 2022-02-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.59 | 76 |
| 2022-02-17 | $24.87 | $24.87 | $24.87 | $24.87 | $24.79 | 96 |
| 2022-02-16 | $26.29 | $26.29 | $26.21 | $26.21 | $26.13 | 416 |
| 2022-02-15 | $25.91 | $26.30 | $25.91 | $26.28 | $26.20 | 1,535 |
| 2022-02-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.33 | 145 |
| 2022-02-11 | $26.00 | $26.00 | $24.55 | $24.55 | $24.47 | 504 |
| 2022-02-10 | $27.27 | $27.27 | $26.19 | $26.19 | $26.11 | 2,304 |
| 2022-02-09 | $27.55 | $27.70 | $27.55 | $27.70 | $27.61 | 1,786 |
| 2022-02-08 | $26.23 | $26.58 | $26.23 | $26.58 | $26.50 | 179 |
| 2022-02-07 | $25.73 | $25.73 | $25.73 | $25.73 | $25.65 | 153 |
| 2022-02-04 | $26.12 | $26.12 | $25.86 | $25.86 | $25.78 | 329 |
| 2022-02-03 | $26.06 | $26.06 | $25.65 | $25.65 | $25.57 | 781 |
| 2022-02-02 | $26.51 | $26.78 | $26.51 | $26.78 | $26.69 | 838 |
| 2022-02-01 | $26.02 | $26.16 | $26.02 | $26.16 | $26.08 | 395 |
| 2022-01-31 | $25.35 | $25.94 | $25.35 | $25.94 | $25.86 | 515 |
| 2022-01-28 | $23.33 | $24.09 | $22.88 | $24.09 | $24.02 | 674 |
| 2022-01-27 | $23.00 | $23.05 | $22.90 | $23.00 | $22.93 | 1,370 |
| 2022-01-26 | $24.78 | $25.04 | $23.87 | $23.87 | $23.80 | 739 |
| 2022-01-25 | $24.35 | $24.35 | $24.05 | $24.30 | $24.23 | 2,503 |
| 2022-01-24 | $23.60 | $25.15 | $23.60 | $25.15 | $25.07 | 1,169 |
| 2022-01-21 | $25.37 | $25.37 | $24.80 | $24.80 | $24.72 | 1,582 |
| 2022-01-20 | $26.99 | $26.99 | $25.52 | $25.52 | $25.44 | 2,485 |
| 2022-01-19 | $27.35 | $27.67 | $26.45 | $26.45 | $26.37 | 3,170 |
| 2022-01-18 | $28.25 | $28.25 | $27.22 | $27.22 | $27.14 | 1,906 |
| 2022-01-14 | $28.69 | $28.69 | $28.69 | $28.69 | $28.60 | 366 |
| 2022-01-13 | $28.56 | $28.56 | $28.35 | $28.35 | $28.26 | 831 |
| 2022-01-12 | $30.00 | $30.00 | $29.39 | $29.39 | $29.29 | 668 |
| 2022-01-11 | $29.46 | $29.46 | $29.46 | $29.46 | $29.36 | 77 |
| 2022-01-10 | $27.88 | $28.69 | $27.61 | $28.64 | $28.55 | 6,068 |
| 2022-01-07 | $28.71 | $28.71 | $28.71 | $28.71 | $28.62 | 513 |
| 2022-01-06 | $29.24 | $29.63 | $29.00 | $29.40 | $29.31 | 3,417 |
| 2022-01-05 | $30.70 | $31.08 | $29.57 | $29.57 | $29.48 | 1,731 |
| 2022-01-04 | $30.78 | $31.04 | $30.67 | $31.04 | $30.94 | 2,605 |
| 2022-01-03 | $30.97 | $31.60 | $30.97 | $31.60 | $31.50 | 2,117 |
| 2021-12-31 | $31.13 | $31.20 | $30.93 | $30.93 | $30.83 | 1,662 |
| 2021-12-30 | $31.61 | $31.61 | $31.17 | $31.17 | $31.07 | 459 |
| 2021-12-29 | $31.45 | $31.45 | $31.30 | $31.35 | $31.25 | 52,429 |
| 2021-12-28 | $31.67 | $31.67 | $31.29 | $31.29 | $31.19 | 1,257 |
| 2021-12-27 | $31.44 | $31.63 | $31.42 | $31.62 | $31.52 | 50,945 |
| 2021-12-23 | $30.46 | $30.70 | $30.45 | $30.63 | $30.54 | 1,368 |
| 2021-12-22 | $29.96 | $30.16 | $29.96 | $30.16 | $30.06 | 295 |
| 2021-12-21 | $29.18 | $29.66 | $29.18 | $29.66 | $29.57 | 2,888 |
| 2021-12-20 | $28.45 | $28.68 | $28.40 | $28.68 | $28.51 | 1,502 |
| 2021-12-17 | $29.22 | $29.22 | $29.10 | $29.10 | $28.92 | 302 |
| 2021-12-16 | $30.30 | $30.30 | $28.78 | $29.00 | $28.83 | 618 |
| 2021-12-15 | $28.57 | $30.28 | $28.57 | $30.28 | $30.09 | 1,507 |
| 2021-12-14 | $28.97 | $28.97 | $28.59 | $28.69 | $28.51 | 444 |
| 2021-12-13 | $29.48 | $29.48 | $29.06 | $29.06 | $28.88 | 2,073 |
| 2021-12-10 | $29.67 | $29.67 | $29.56 | $29.56 | $29.38 | 472 |
| 2021-12-09 | $30.01 | $30.01 | $29.33 | $29.33 | $29.15 | 508 |
| 2021-12-08 | $29.92 | $30.01 | $29.87 | $30.01 | $29.53 | 1,261 |
| 2021-12-07 | $29.66 | $30.12 | $29.65 | $30.09 | $29.62 | 3,171 |
| 2021-12-06 | $27.91 | $28.35 | $27.91 | $28.35 | $27.90 | 1,207 |
| 2021-12-03 | $29.02 | $29.02 | $27.82 | $28.32 | $27.87 | 786 |
| 2021-12-02 | $27.43 | $28.61 | $27.43 | $28.46 | $28.01 | 750 |
| 2021-12-01 | $29.59 | $29.59 | $27.82 | $27.82 | $27.37 | 563 |
| 2021-11-30 | $29.08 | $29.08 | $28.37 | $28.67 | $28.21 | 3,472 |
| 2021-11-29 | $29.21 | $29.84 | $29.21 | $29.84 | $29.37 | 1,051 |
| 2021-11-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.09 | 221 |
| 2021-11-24 | $29.00 | $29.95 | $29.00 | $29.95 | $29.47 | 983 |
| 2021-11-23 | $29.45 | $29.45 | $28.89 | $29.30 | $28.84 | 1,531 |
| 2021-11-22 | $30.27 | $30.52 | $29.45 | $29.45 | $28.98 | 1,514 |
| 2021-11-19 | $30.33 | $30.49 | $30.03 | $30.03 | $29.56 | 1,252 |
| 2021-11-18 | $29.87 | $30.32 | $29.87 | $30.32 | $29.83 | 3,746 |
| 2021-11-17 | $30.19 | $30.19 | $30.02 | $30.10 | $29.62 | 813 |
| 2021-11-16 | $29.41 | $30.21 | $29.41 | $30.13 | $29.65 | 2,159 |
| 2021-11-15 | $29.31 | $29.31 | $29.27 | $29.27 | $28.80 | 638 |
| 2021-11-12 | $29.06 | $29.51 | $29.01 | $29.44 | $28.97 | 10,996 |
| 2021-11-11 | $28.89 | $29.19 | $28.89 | $29.12 | $28.66 | 3,174 |
| 2021-11-10 | $29.31 | $29.31 | $28.26 | $28.44 | $27.98 | 4,465 |
| 2021-11-09 | $29.75 | $29.76 | $29.36 | $29.47 | $29.00 | 2,704 |
| 2021-11-08 | $29.14 | $29.77 | $29.05 | $29.55 | $29.08 | 3,518 |
| 2021-11-05 | $28.71 | $29.09 | $28.70 | $28.70 | $28.24 | 5,602 |
| 2021-11-04 | $28.02 | $28.48 | $28.02 | $28.45 | $28.00 | 1,297 |
| 2021-11-03 | $27.11 | $27.72 | $27.11 | $27.72 | $27.28 | 760 |
| 2021-11-02 | $26.51 | $26.87 | $26.51 | $26.87 | $26.44 | 789 |
| 2021-11-01 | $25.55 | $26.22 | $25.55 | $26.22 | $25.80 | 4,582 |
| 2021-10-29 | $25.46 | $25.55 | $25.46 | $25.55 | $25.14 | 293 |
| 2021-10-28 | $25.64 | $25.64 | $25.43 | $25.57 | $25.17 | 383 |
| 2021-10-27 | $25.06 | $25.06 | $25.06 | $25.06 | $24.67 | 6 |
| 2021-10-26 | $25.78 | $25.78 | $25.29 | $25.29 | $24.89 | 709 |
| 2021-10-25 | $25.44 | $25.56 | $25.30 | $25.30 | $24.90 | 2,536 |
| 2021-10-22 | $25.38 | $25.38 | $25.38 | $25.38 | $24.97 | 262 |
| 2021-10-21 | $25.50 | $25.83 | $25.50 | $25.82 | $25.41 | 2,332 |
| 2021-10-20 | $25.22 | $25.41 | $25.22 | $25.41 | $25.01 | 207 |
| 2021-10-19 | $24.77 | $25.05 | $24.77 | $25.05 | $24.65 | 1,058 |
| 2021-10-18 | $24.44 | $24.68 | $24.44 | $24.63 | $24.24 | 6,225 |
| 2021-10-15 | $24.67 | $24.67 | $24.52 | $24.52 | $24.13 | 1,589 |
| 2021-10-14 | $24.05 | $24.35 | $24.02 | $24.35 | $23.96 | 4,867 |
| 2021-10-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.04 | 170 |
| 2021-10-12 | $23.01 | $23.01 | $23.01 | $23.01 | $22.64 | 272 |
| 2021-10-11 | $23.76 | $23.76 | $23.28 | $23.28 | $22.91 | 391 |
| 2021-10-08 | $23.74 | $23.75 | $23.61 | $23.61 | $23.23 | 932 |
| 2021-10-07 | $24.39 | $24.39 | $24.03 | $24.03 | $23.65 | 997 |
| 2021-10-06 | $22.94 | $23.44 | $22.94 | $23.44 | $23.07 | 459 |
| 2021-10-05 | $23.54 | $23.56 | $23.35 | $23.35 | $22.98 | 659 |
| 2021-10-04 | $23.58 | $23.58 | $22.97 | $22.99 | $22.63 | 1,610 |
| 2021-10-01 | $23.47 | $23.74 | $23.47 | $23.74 | $23.36 | 480 |
| 2021-09-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.20 | 94 |
| 2021-09-29 | $23.92 | $24.00 | $23.61 | $23.61 | $23.24 | 607 |
| 2021-09-28 | $24.28 | $24.28 | $23.92 | $23.92 | $23.54 | 685 |
| 2021-09-27 | $25.29 | $25.29 | $25.29 | $25.29 | $24.88 | 102 |
| 2021-09-24 | $25.22 | $25.32 | $25.22 | $25.32 | $24.92 | 192 |
| 2021-09-23 | $25.40 | $25.40 | $25.34 | $25.34 | $24.94 | 307 |
| 2021-09-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.42 | 412 |
| 2021-09-21 | $24.15 | $24.16 | $24.15 | $24.16 | $23.78 | 324 |
| 2021-09-20 | $24.15 | $24.28 | $23.69 | $24.19 | $23.78 | 3,046 |
| 2021-09-17 | $25.12 | $25.12 | $25.12 | $25.12 | $24.70 | 82 |
| 2021-09-16 | $25.81 | $25.81 | $25.81 | $25.81 | $25.37 | 86 |
| 2021-09-15 | $25.74 | $25.75 | $25.50 | $25.70 | $25.26 | 819 |
| 2021-09-14 | $25.91 | $25.91 | $25.58 | $25.58 | $25.14 | 683 |
| 2021-09-13 | $25.83 | $25.96 | $25.73 | $25.96 | $25.52 | 2,019 |
| 2021-09-10 | $26.05 | $26.05 | $25.67 | $25.67 | $25.23 | 586 |
| 2021-09-09 | $26.02 | $26.02 | $26.02 | $26.02 | $25.58 | 388 |
| 2021-09-08 | $26.29 | $26.29 | $26.08 | $26.08 | $25.64 | 377 |
| 2021-09-07 | $26.69 | $26.69 | $26.47 | $26.47 | $26.02 | 1,416 |
| 2021-09-03 | $26.98 | $26.98 | $26.87 | $26.87 | $26.42 | 598 |
| 2021-09-02 | $26.85 | $26.85 | $26.85 | $26.85 | $26.40 | 332 |
| 2021-09-01 | $26.64 | $26.72 | $26.60 | $26.60 | $26.15 | 8,189 |
| 2021-08-31 | $26.48 | $26.74 | $26.48 | $26.64 | $26.19 | 1,553 |
| 2021-08-30 | $26.98 | $26.99 | $26.85 | $26.86 | $26.41 | 1,674 |
| 2021-08-27 | $26.30 | $26.70 | $26.30 | $26.70 | $26.25 | 1,244 |
| 2021-08-26 | $26.29 | $26.29 | $26.10 | $26.10 | $25.66 | 2,061 |
| 2021-08-25 | $26.54 | $26.54 | $26.26 | $26.26 | $25.82 | 133 |
| 2021-08-24 | $26.25 | $26.25 | $26.20 | $26.24 | $25.80 | 1,333 |
| 2021-08-23 | $26.00 | $26.13 | $26.00 | $26.13 | $25.69 | 961 |
| 2021-08-20 | $25.17 | $25.28 | $25.17 | $25.28 | $24.85 | 575 |
| 2021-08-19 | $24.49 | $24.87 | $24.48 | $24.81 | $24.39 | 4,281 |
| 2021-08-18 | $25.13 | $25.13 | $24.84 | $24.84 | $24.42 | 550 |
| 2021-08-17 | $25.33 | $25.33 | $25.30 | $25.30 | $24.87 | 198 |
| 2021-08-16 | $25.93 | $25.93 | $25.86 | $25.86 | $25.43 | 389 |
| 2021-08-13 | $26.21 | $26.21 | $26.21 | $26.21 | $25.77 | 181 |
| 2021-08-12 | $26.05 | $26.15 | $26.05 | $26.15 | $25.71 | 131 |
| 2021-08-11 | $26.24 | $26.24 | $26.24 | $26.24 | $25.80 | 154 |
| 2021-08-10 | $26.00 | $26.15 | $25.96 | $26.15 | $25.71 | 406 |
| 2021-08-09 | $26.75 | $26.75 | $26.46 | $26.46 | $26.01 | 534 |
| 2021-08-06 | $26.62 | $26.80 | $26.58 | $26.58 | $26.14 | 779 |
| 2021-08-05 | $26.77 | $26.77 | $26.55 | $26.55 | $26.10 | 4,575 |
| 2021-08-04 | $26.64 | $26.79 | $26.64 | $26.77 | $26.32 | 551 |
| 2021-08-03 | $26.43 | $26.78 | $26.07 | $26.77 | $26.32 | 1,357 |
| 2021-08-02 | $26.79 | $26.91 | $26.50 | $26.50 | $26.05 | 2,213 |
| 2021-07-30 | $26.35 | $26.46 | $26.31 | $26.41 | $25.97 | 1,146 |
| 2021-07-29 | $26.15 | $26.38 | $26.15 | $26.27 | $25.83 | 1,558 |
| 2021-07-28 | $25.34 | $25.45 | $25.34 | $25.45 | $25.03 | 414 |
| 2021-07-27 | $25.00 | $25.00 | $24.65 | $24.70 | $24.28 | 2,439 |
| 2021-07-26 | $25.24 | $25.53 | $25.09 | $25.23 | $24.81 | 9,057 |
| 2021-07-23 | $24.90 | $25.25 | $24.90 | $25.25 | $24.82 | 1,896 |
| 2021-07-22 | $24.65 | $24.84 | $24.65 | $24.84 | $24.42 | 158 |
| 2021-07-21 | $24.65 | $25.07 | $24.65 | $25.07 | $24.65 | 521 |
| 2021-07-20 | $24.24 | $24.46 | $24.24 | $24.46 | $24.05 | 258 |
| 2021-07-19 | $24.00 | $24.00 | $23.41 | $23.69 | $23.29 | 1,606 |
| 2021-07-16 | $24.62 | $24.62 | $24.17 | $24.17 | $23.76 | 1,115 |
| 2021-07-15 | $24.86 | $24.86 | $24.61 | $24.80 | $24.39 | 2,348 |
| 2021-07-14 | $25.91 | $25.91 | $25.39 | $25.39 | $24.97 | 1,017 |
| 2021-07-13 | $25.70 | $25.79 | $25.43 | $25.43 | $25.00 | 1,821 |
| 2021-07-12 | $25.65 | $25.65 | $25.55 | $25.61 | $25.18 | 9,531 |
| 2021-07-09 | $25.35 | $25.68 | $25.35 | $25.68 | $25.24 | 1,545 |
| 2021-07-08 | $24.60 | $24.96 | $24.60 | $24.96 | $24.54 | 1,092 |
| 2021-07-07 | $25.44 | $25.44 | $25.44 | $25.44 | $25.02 | 209 |
| 2021-07-06 | $26.24 | $26.24 | $25.59 | $25.91 | $25.47 | 5,022 |
| 2021-07-02 | $25.88 | $26.03 | $25.85 | $26.01 | $25.57 | 2,767 |
| 2021-07-01 | $25.90 | $25.90 | $25.71 | $25.75 | $25.31 | 902 |
| 2021-06-30 | $26.00 | $26.00 | $25.89 | $25.92 | $25.48 | 3,672 |
| 2021-06-29 | $25.90 | $25.96 | $25.90 | $25.95 | $25.52 | 1,596 |
| 2021-06-28 | $25.79 | $25.80 | $25.60 | $25.75 | $25.32 | 3,280 |
| 2021-06-25 | $25.34 | $25.56 | $25.34 | $25.39 | $24.96 | 1,628 |
| 2021-06-24 | $25.03 | $25.18 | $25.03 | $25.18 | $24.76 | 1,662 |
| 2021-06-23 | $24.71 | $24.71 | $24.57 | $24.57 | $24.16 | 1,093 |
| 2021-06-22 | $24.30 | $24.59 | $24.30 | $24.59 | $24.18 | 569 |
| 2021-06-21 | $24.34 | $24.46 | $24.34 | $24.46 | $24.05 | 316 |
| 2021-06-18 | $24.77 | $24.77 | $24.11 | $24.23 | $23.82 | 4,080 |
| 2021-06-17 | $24.96 | $25.15 | $24.95 | $25.09 | $24.66 | 2,550 |
| 2021-06-16 | $25.29 | $25.29 | $25.02 | $25.02 | $24.60 | 751 |
| 2021-06-15 | $25.49 | $25.49 | $25.25 | $25.26 | $24.84 | 3,020 |
| 2021-06-14 | $25.64 | $25.64 | $25.25 | $25.57 | $25.14 | 5,034 |
| 2021-06-11 | $25.62 | $25.62 | $25.31 | $25.45 | $25.02 | 8,669 |
| 2021-06-10 | $25.40 | $25.46 | $25.00 | $25.44 | $25.01 | 8,467 |
Direxion Daily 5G Communications Bull 2X Shares (TENG) News Headlines
Recent Direxion Daily 5G Communications Bull 2X Shares (TENG) News
Similar Companies to Direxion Daily 5G Communications Bull 2X Shares (TENG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |