TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (TEPIX) Exchange: NMFQS

Data as of Oct. 6, 2025

$45.74 ($0.19) 0.42%

TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS.
Daily Information Data
Date Oct. 6, 2025
Open $45.74
Previous Close $45.74
High $45.74
Low $45.74
Adjusted Open $45.74
Previous Adjusted Close $45.74
Adjusted High $45.74
Adjusted Low $45.74

About TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (TEPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the technology sector of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The Index is published under the Bloomberg ticker symbol “DJUSTC.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the software and services industry group and was focused in the media & entertainment, technology hardware and equipment, and semiconductor and semiconductor equipment industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (TEPIX)

Date Open High Low Close Adj.Close Volume
2025-09-26 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-09-25 $45.55 $45.55 $45.55 $45.55 $45.55 0
2025-09-24 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-09-23 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-09-22 $46.73 $46.73 $46.73 $46.73 $46.73 0
2025-09-19 $45.72 $45.72 $45.72 $45.72 $45.72 0
2025-09-18 $45.06 $45.06 $45.06 $45.06 $45.06 0
2025-09-17 $43.92 $43.92 $43.92 $43.92 $43.92 0
2025-09-16 $44.14 $44.14 $44.14 $44.14 $44.14 0
2025-09-15 $44.38 $44.38 $44.38 $44.38 $44.38 0
2025-09-12 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-09-11 $43.83 $43.83 $43.83 $43.83 $43.83 0
2025-09-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-09-09 $42.49 $42.49 $42.49 $42.49 $42.49 0
2025-09-08 $42.36 $42.36 $42.36 $42.36 $42.36 0
2025-09-05 $41.92 $41.92 $41.92 $41.92 $41.92 0
2025-09-04 $41.87 $41.87 $41.87 $41.87 $41.87 0
2025-09-03 $41.57 $41.57 $41.57 $41.57 $41.57 0
2025-09-02 $41.22 $41.22 $41.22 $41.22 $41.22 0
2025-08-29 $41.84 $41.84 $41.84 $41.84 $41.84 0
2025-08-28 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-08-27 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-08-26 $42.02 $42.02 $42.02 $42.02 $42.02 0
2025-08-25 $41.74 $41.74 $41.74 $41.74 $41.74 0
2025-08-22 $41.90 $41.90 $41.90 $41.90 $41.90 0
2025-08-21 $41.05 $41.05 $41.05 $41.05 $41.05 0
2025-08-20 $41.29 $41.29 $41.29 $41.29 $41.29 0
2025-08-19 $41.70 $41.70 $41.70 $41.70 $41.70 0
2025-08-18 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-08-15 $42.71 $42.71 $42.71 $42.71 $42.71 0
2025-08-14 $43.22 $43.22 $43.22 $43.22 $43.22 0
2025-08-13 $43.36 $43.36 $43.36 $43.36 $43.36 0
2025-08-12 $43.34 $43.34 $43.34 $43.34 $43.34 0
2025-08-11 $42.36 $42.36 $42.36 $42.36 $42.36 0
2025-08-08 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-08-07 $42.17 $42.17 $42.17 $42.17 $42.17 0
2025-08-06 $42.13 $42.13 $42.13 $42.13 $42.13 0
2025-08-05 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-08-04 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-08-01 $40.74 $40.74 $40.74 $40.74 $40.74 0
2025-07-31 $42.03 $42.03 $42.03 $42.03 $42.03 0
2025-07-30 $42.56 $42.56 $42.56 $42.56 $42.56 0
2025-07-29 $42.41 $42.41 $42.41 $42.41 $42.41 0
2025-07-28 $42.44 $42.44 $42.44 $42.44 $42.44 0
2025-07-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-07-24 $41.79 $41.79 $41.79 $41.79 $41.79 0
2025-07-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2025-07-22 $41.18 $41.18 $41.18 $41.18 $41.18 0
2025-07-21 $41.77 $41.77 $41.77 $41.77 $41.77 0
2025-07-18 $41.71 $41.71 $41.71 $41.71 $41.71 0
2025-07-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2025-07-16 $41.19 $41.19 $41.19 $41.19 $41.19 0
2025-07-15 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-07-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-07-11 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-07-10 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-07-09 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-07-08 $40.66 $40.66 $40.66 $40.66 $40.66 0
2025-07-07 $40.34 $40.34 $40.34 $40.34 $40.34 0
2025-07-03 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-07-02 $40.08 $40.08 $40.08 $40.08 $40.08 0
2025-07-01 $39.42 $39.42 $39.42 $39.42 $39.42 0
2025-06-30 $39.99 $39.99 $39.99 $39.99 $39.99 0
2025-06-27 $39.39 $39.39 $39.39 $39.39 $39.39 0
2025-06-26 $39.49 $39.49 $39.49 $39.49 $39.49 0
2025-06-25 $39.07 $39.07 $39.07 $39.07 $39.07 0
2025-06-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2025-06-23 $37.59 $37.59 $37.59 $37.59 $37.59 0
2025-06-20 $36.99 $36.99 $36.99 $36.99 $36.99 0
2025-06-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2025-06-17 $37.15 $37.15 $37.15 $37.15 $37.15 0
2025-06-16 $37.58 $37.58 $37.58 $37.58 $37.58 0
2025-06-13 $36.66 $36.66 $36.66 $36.66 $36.66 0
2025-06-12 $37.47 $37.47 $37.47 $37.47 $37.47 0
2025-06-11 $36.94 $36.94 $36.94 $36.94 $36.94 0
2025-06-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2025-06-09 $36.79 $36.79 $36.79 $36.79 $36.79 0
2025-06-06 $36.54 $36.54 $36.54 $36.54 $36.54 0
2025-06-05 $36.01 $36.01 $36.01 $36.01 $36.01 0
2025-06-04 $36.18 $36.18 $36.18 $36.18 $36.18 0
2025-06-03 $36.09 $36.09 $36.09 $36.09 $36.09 0
2025-06-02 $35.32 $35.32 $35.32 $35.32 $35.32 0
2025-05-30 $34.91 $34.91 $34.91 $34.91 $34.91 0
2025-05-29 $35.04 $35.04 $35.04 $35.04 $35.04 0
2025-05-28 $34.94 $34.94 $34.94 $34.94 $34.94 0
2025-05-27 $35.18 $35.18 $35.18 $35.18 $35.18 0
2025-05-23 $33.96 $33.96 $33.96 $33.96 $33.96 0
2025-05-22 $34.54 $34.54 $34.54 $34.54 $34.54 0
2025-05-21 $34.56 $34.56 $34.56 $34.56 $34.56 0
2025-05-20 $35.54 $35.54 $35.54 $35.54 $35.54 0
2025-05-19 $35.76 $35.76 $35.76 $35.76 $35.76 0
2025-05-16 $35.85 $35.85 $35.85 $35.85 $35.85 0
2025-05-15 $35.75 $35.75 $35.75 $35.75 $35.75 0
2025-05-14 $35.69 $35.69 $35.69 $35.69 $35.69 0
2025-05-13 $35.35 $35.35 $35.35 $35.35 $35.35 0
2025-05-12 $34.24 $34.24 $34.24 $34.24 $34.24 0
2025-05-09 $32.04 $32.04 $32.04 $32.04 $32.04 0
2025-05-08 $32.06 $32.06 $32.06 $32.06 $32.06 0
2025-05-07 $31.63 $31.63 $31.63 $31.63 $31.63 0
2025-05-06 $31.16 $31.16 $31.16 $31.16 $31.16 0
2025-05-05 $31.54 $31.54 $31.54 $31.54 $31.54 0
2025-05-02 $31.84 $31.84 $31.84 $31.84 $31.84 0
2025-05-01 $31.09 $31.09 $31.09 $31.09 $31.09 0
2025-04-30 $30.45 $30.45 $30.45 $30.45 $30.45 0
2025-04-29 $30.23 $30.23 $30.23 $30.23 $30.23 0
2025-04-28 $30.01 $30.01 $30.01 $30.01 $30.01 0
2025-04-25 $30.09 $30.09 $30.09 $30.09 $30.09 0
2025-04-24 $29.46 $29.46 $29.46 $29.46 $29.46 0
2025-04-23 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-04-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2025-04-21 $25.78 $25.78 $25.78 $25.78 $25.78 0
2025-04-17 $26.86 $26.86 $26.86 $26.86 $26.86 0
2025-04-16 $27.07 $27.07 $27.07 $27.07 $27.07 0
2025-04-15 $28.57 $28.57 $28.57 $28.57 $28.57 0
2025-04-14 $28.38 $28.38 $28.38 $28.38 $28.38 0
2025-04-11 $28.06 $28.06 $28.06 $28.06 $28.06 0
2025-04-10 $27.22 $27.22 $27.22 $27.22 $27.22 0
2025-04-09 $29.26 $29.26 $29.26 $29.26 $29.26 0
2025-04-08 $24.31 $24.31 $24.31 $24.31 $24.31 0
2025-04-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2025-04-04 $24.93 $24.93 $24.93 $24.93 $24.93 0
2025-04-03 $27.66 $27.66 $27.66 $27.66 $27.66 0
2025-04-02 $30.80 $30.80 $30.80 $30.80 $30.80 0
2025-04-01 $30.47 $30.47 $30.47 $30.47 $30.47 0
2025-03-31 $30.13 $30.13 $30.13 $30.13 $30.13 0
2025-03-28 $30.11 $30.11 $30.11 $30.11 $30.11 0
2025-03-27 $31.28 $31.28 $31.28 $31.28 $31.28 0
2025-03-26 $31.72 $31.72 $31.72 $31.72 $31.72 0
2025-03-25 $32.82 $32.82 $32.82 $32.82 $32.82 0
2025-03-24 $32.68 $32.68 $32.68 $32.68 $32.68 0
2025-03-21 $31.78 $31.78 $31.78 $31.78 $31.78 0
2025-03-20 $31.66 $31.66 $31.66 $31.66 $31.66 0
2025-03-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2025-03-18 $31.37 $31.37 $31.37 $31.37 $31.37 0
2025-03-17 $32.09 $32.09 $32.09 $32.09 $32.09 0
2025-03-14 $31.80 $31.80 $31.80 $31.80 $31.80 0
2025-03-13 $30.44 $30.44 $30.44 $30.44 $30.44 0
2025-03-12 $31.32 $31.32 $31.32 $31.32 $31.32 0
2025-03-11 $30.61 $30.61 $30.61 $30.61 $30.61 0
2025-03-10 $30.80 $30.80 $30.80 $30.80 $30.80 0
2025-03-07 $32.88 $32.88 $32.88 $32.88 $32.88 0
2025-03-06 $32.18 $32.18 $32.18 $32.18 $32.18 0
2025-03-05 $33.58 $33.58 $33.58 $33.58 $33.58 0
2025-03-04 $32.89 $32.89 $32.89 $32.89 $32.89 0
2025-03-03 $32.94 $32.94 $32.94 $32.94 $32.94 0
2025-02-28 $34.55 $34.55 $34.55 $34.55 $34.55 0
2025-02-27 $33.86 $33.86 $33.86 $33.86 $33.86 0
2025-02-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2025-02-25 $35.24 $35.24 $35.24 $35.24 $35.24 0
2025-02-24 $35.95 $35.95 $35.95 $35.95 $35.95 0
2025-02-21 $36.77 $36.77 $36.77 $36.77 $36.77 0
2025-02-20 $38.33 $38.33 $38.33 $38.33 $38.33 0
2025-02-19 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-02-18 $38.53 $38.53 $38.53 $38.53 $38.53 0
2025-02-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-02-13 $37.84 $37.84 $37.84 $37.84 $37.84 0
2025-02-12 $37.06 $37.06 $37.06 $37.06 $37.06 0
2025-02-11 $37.15 $37.15 $37.15 $37.15 $37.15 0
2025-02-10 $37.16 $37.16 $37.16 $37.16 $37.16 0
2025-02-07 $36.34 $36.34 $36.34 $36.34 $36.34 0
2025-02-06 $36.85 $36.85 $36.85 $36.85 $36.85 0
2025-02-05 $36.69 $36.69 $36.69 $36.69 $36.69 0
2025-02-04 $35.94 $35.94 $35.94 $35.94 $35.94 0
2025-02-03 $35.17 $35.17 $35.17 $35.17 $35.17 0
2025-01-31 $35.94 $35.94 $35.94 $35.94 $35.94 0
2025-01-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2025-01-29 $36.15 $36.15 $36.15 $36.15 $36.15 0
2025-01-28 $36.63 $36.63 $36.63 $36.63 $36.63 0
2025-01-27 $35.19 $35.19 $35.19 $35.19 $35.19 0
2025-01-24 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-01-23 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-01-22 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-01-21 $37.27 $37.27 $37.27 $37.27 $37.27 0
2025-01-17 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-01-16 $35.98 $35.98 $35.98 $35.98 $35.98 0
2025-01-15 $36.41 $36.41 $36.41 $36.41 $36.41 0
2025-01-14 $35.37 $35.37 $35.37 $35.37 $35.37 0
2025-01-13 $35.22 $35.22 $35.22 $35.22 $35.22 0
2025-01-10 $35.63 $35.63 $35.63 $35.63 $35.63 0
2025-01-08 $36.86 $36.86 $36.86 $36.86 $36.86 0
2025-01-07 $36.86 $36.86 $36.86 $36.86 $36.86 0
2025-01-06 $37.98 $37.98 $37.98 $37.98 $37.98 0
2025-01-03 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-01-02 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-12-31 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-12-30 $37.13 $37.13 $37.13 $37.13 $37.13 0
2024-12-27 $37.84 $37.84 $37.84 $37.84 $37.84 0
2024-12-26 $42.38 $42.38 $42.38 $42.38 $42.38 0
2024-12-24 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-12-23 $41.73 $41.73 $41.73 $41.73 $41.73 0
2024-12-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-12-19 $40.17 $40.17 $40.17 $40.17 $40.17 0
2024-12-18 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-12-17 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-12-16 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-12-13 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-12-12 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-12-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-12-10 $41.15 $41.15 $41.15 $41.15 $41.15 0
2024-12-09 $42.02 $42.02 $42.02 $42.02 $42.02 0
2024-12-06 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-12-05 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-12-04 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-12-03 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-12-02 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-11-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-11-27 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-11-26 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-11-25 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-11-22 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-11-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-11-20 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-11-19 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-11-18 $39.59 $39.59 $39.59 $39.59 $39.59 0
2024-11-15 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-11-14 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-11-13 $41.15 $41.15 $41.15 $41.15 $41.15 0
2024-11-12 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-11-11 $41.29 $41.29 $41.29 $41.29 $41.29 0
2024-11-08 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-11-07 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-11-06 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-11-05 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-11-04 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-11-01 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-10-31 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-10-30 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-10-29 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-10-28 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-10-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-24 $39.69 $39.69 $39.69 $39.69 $39.69 0
2024-10-23 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-10-22 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-10-21 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-10-18 $40.18 $40.18 $40.18 $40.18 $40.18 0
2024-10-17 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-10-16 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-10-15 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-10-14 $161.79 $161.79 $161.79 $161.79 $161.79 0
2024-10-11 $160.81 $160.81 $160.81 $160.81 $40.20 0
2024-10-10 $160.41 $160.41 $160.41 $160.41 $40.10 0
2024-10-09 $160.56 $160.56 $160.56 $160.56 $40.14 0
2024-10-08 $157.95 $157.95 $157.95 $157.95 $39.49 0
2024-10-07 $153.60 $153.60 $153.60 $153.60 $38.40 0
2024-10-04 $155.36 $155.36 $155.36 $155.36 $38.84 0
2024-10-03 $152.80 $152.80 $152.80 $152.80 $38.20 0
2024-10-02 $151.78 $151.78 $151.78 $151.78 $37.95 0
2024-10-01 $150.13 $150.13 $150.13 $150.13 $37.53 0
2024-09-30 $155.92 $155.92 $155.92 $155.92 $155.92 0
2024-09-27 $155.23 $155.23 $155.23 $155.23 $155.23 0
2024-09-26 $157.41 $157.41 $157.41 $157.41 $157.41 0
2024-09-25 $154.45 $154.45 $154.45 $154.45 $154.45 0
2024-09-24 $153.69 $153.69 $153.69 $153.69 $153.69 0
2024-09-23 $152.24 $152.24 $152.24 $152.24 $152.24 0
2024-09-20 $152.18 $152.18 $152.18 $152.18 $152.18 0
2024-09-19 $153.36 $153.36 $153.36 $153.36 $153.36 0
2024-09-18 $146.85 $146.85 $146.85 $146.85 $146.85 0
2024-09-17 $149.00 $149.00 $149.00 $149.00 $149.00 0
2024-09-16 $149.39 $149.39 $149.39 $149.39 $149.39 0
2024-09-13 $150.39 $150.39 $150.39 $150.39 $150.39 0
2024-09-12 $149.22 $149.22 $149.22 $149.22 $149.22 0
2024-09-11 $147.42 $147.42 $147.42 $147.42 $147.42 0
2024-09-10 $140.26 $140.26 $140.26 $140.26 $140.26 0
2024-09-09 $137.25 $137.25 $137.25 $137.25 $137.25 0
2024-09-06 $133.98 $133.98 $133.98 $133.98 $133.98 0
2024-09-05 $139.45 $139.45 $139.45 $139.45 $139.45 0
2024-09-04 $139.85 $139.85 $139.85 $139.85 $139.85 0
2024-09-03 $140.32 $140.32 $140.32 $140.32 $140.32 0
2024-08-30 $150.83 $150.83 $150.83 $150.83 $150.83 0
2024-08-29 $147.81 $147.81 $147.81 $147.81 $147.81 0
2024-08-28 $149.88 $149.88 $149.88 $149.88 $149.88 0
2024-08-27 $153.17 $153.17 $153.17 $153.17 $153.17 0
2024-08-26 $151.69 $151.69 $151.69 $151.69 $151.69 0
2024-08-23 $154.75 $154.75 $154.75 $154.75 $154.75 0
2024-08-22 $151.03 $151.03 $151.03 $151.03 $151.03 0
2024-08-21 $156.55 $156.55 $156.55 $156.55 $156.55 0
2024-08-20 $155.07 $155.07 $155.07 $155.07 $155.07 0
2024-08-19 $155.98 $155.98 $155.98 $155.98 $155.98 0
2024-08-16 $152.27 $152.27 $152.27 $152.27 $152.27 0
2024-08-15 $151.95 $151.95 $151.95 $151.95 $151.95 0
2024-08-14 $145.76 $145.76 $145.76 $145.76 $145.76 0
2024-08-13 $144.50 $144.50 $144.50 $144.50 $144.50 0
2024-08-12 $138.11 $138.11 $138.11 $138.11 $138.11 0
2024-08-09 $135.54 $135.54 $135.54 $135.54 $135.54 0
2024-08-08 $135.54 $135.54 $135.54 $135.54 $135.54 0
2024-08-07 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-08-06 $131.94 $131.94 $131.94 $131.94 $131.94 0
2024-08-05 $129.12 $129.12 $129.12 $129.12 $129.12 0
2024-08-02 $135.97 $135.97 $135.97 $135.97 $135.97 0
2024-08-01 $141.93 $141.93 $141.93 $141.93 $141.93 0
2024-07-31 $150.24 $150.24 $150.24 $150.24 $150.24 0
2024-07-30 $141.33 $141.33 $141.33 $141.33 $141.33 0
2024-07-29 $146.86 $146.86 $146.86 $146.86 $146.86 0
2024-07-26 $147.86 $147.86 $147.86 $147.86 $147.86 0
2024-07-25 $145.03 $145.03 $145.03 $145.03 $145.03 0
2024-07-24 $147.52 $147.52 $147.52 $147.52 $147.52 0
2024-07-23 $157.34 $157.34 $157.34 $157.34 $157.34 0
2024-07-22 $158.18 $158.18 $158.18 $158.18 $158.18 0
2024-07-19 $152.85 $152.85 $152.85 $152.85 $152.85 0
2024-07-18 $156.51 $156.51 $156.51 $156.51 $156.51 0
2024-07-17 $156.58 $156.58 $156.58 $156.58 $156.58 0
2024-07-16 $166.33 $166.33 $166.33 $166.33 $166.33 0
2024-07-15 $167.15 $167.15 $167.15 $167.15 $167.15 0
2024-07-12 $166.75 $166.75 $166.75 $166.75 $166.75 0
2024-07-11 $164.46 $164.46 $164.46 $164.46 $164.46 0
2024-07-10 $171.06 $171.06 $171.06 $171.06 $171.06 0
2024-07-09 $167.34 $167.34 $167.34 $167.34 $167.34 0
2024-07-08 $167.66 $167.66 $167.66 $167.66 $167.66 0
2024-07-05 $166.01 $166.01 $166.01 $166.01 $166.01 0
2024-07-03 $165.42 $165.42 $165.42 $165.42 $165.42 0
2024-07-02 $161.94 $161.94 $161.94 $161.94 $161.94 0
2024-07-01 $160.94 $160.94 $160.94 $160.94 $160.94 0
2024-06-28 $159.06 $159.06 $159.06 $159.06 $159.06 0
2024-06-27 $159.22 $159.22 $159.22 $159.22 $159.22 0
2024-06-26 $159.25 $159.25 $159.25 $159.25 $159.25 0
2024-06-25 $159.37 $159.37 $159.37 $159.37 $159.37 0
2024-06-24 $155.13 $155.13 $155.13 $155.13 $155.13 0
2024-06-21 $160.77 $160.77 $160.77 $160.77 $160.77 0
2024-06-20 $161.58 $161.58 $161.58 $161.58 $161.58 0
2024-06-18 $164.45 $164.45 $164.45 $164.45 $164.45 0
2024-06-17 $164.05 $164.05 $164.05 $164.05 $164.05 0
2024-06-14 $160.51 $160.51 $160.51 $160.51 $160.51 0
2024-06-13 $159.86 $159.86 $159.86 $159.86 $159.86 0
2024-06-12 $157.90 $157.90 $157.90 $157.90 $157.90 0
2024-06-11 $152.83 $152.83 $152.83 $152.83 $152.83 0
2024-06-10 $148.68 $148.68 $148.68 $148.68 $148.68 0
2024-06-07 $148.19 $148.19 $148.19 $148.19 $148.19 0
2024-06-06 $147.72 $147.72 $147.72 $147.72 $147.72 0
2024-06-05 $148.46 $148.46 $148.46 $148.46 $148.46 0
2024-06-04 $143.66 $143.66 $143.66 $143.66 $143.66 0
2024-06-03 $143.23 $143.23 $143.23 $143.23 $143.23 0
2024-05-31 $142.76 $142.76 $142.76 $142.76 $142.76 0
2024-05-30 $142.40 $142.40 $142.40 $142.40 $142.40 0
2024-05-29 $147.43 $147.43 $147.43 $147.43 $147.43 0
2024-05-28 $148.91 $148.91 $148.91 $148.91 $148.91 0
2024-05-24 $148.08 $148.08 $148.08 $148.08 $148.08 0
2024-05-23 $146.30 $146.30 $146.30 $146.30 $146.30 0
2024-05-22 $148.07 $148.07 $148.07 $148.07 $148.07 0
2024-05-21 $147.60 $147.60 $147.60 $147.60 $147.60 0
2024-05-20 $147.21 $147.21 $147.21 $147.21 $147.21 0
2024-05-17 $144.73 $144.73 $144.73 $144.73 $144.73 0
2024-05-16 $145.26 $145.26 $145.26 $145.26 $145.26 0
2024-05-15 $146.02 $146.02 $146.02 $146.02 $146.02 0
2024-05-14 $141.36 $141.36 $141.36 $141.36 $141.36 0
2024-05-13 $139.44 $139.44 $139.44 $139.44 $139.44 0
2024-05-10 $138.58 $138.58 $138.58 $138.58 $138.58 0
2024-05-09 $137.74 $137.74 $137.74 $137.74 $137.74 0
2024-05-08 $137.91 $137.91 $137.91 $137.91 $137.91 0
2024-05-07 $137.34 $137.34 $137.34 $137.34 $137.34 0
2024-05-06 $137.98 $137.98 $137.98 $137.98 $137.98 0
2024-05-03 $135.61 $135.61 $135.61 $135.61 $135.61 0
2024-05-02 $130.22 $130.22 $130.22 $130.22 $130.22 0
2024-05-01 $127.54 $127.54 $127.54 $127.54 $127.54 0
2024-04-30 $129.53 $129.53 $129.53 $129.53 $129.53 0
2024-04-29 $133.95 $133.95 $133.95 $133.95 $133.95 0
2024-04-26 $133.16 $133.16 $133.16 $133.16 $133.16 0
2024-04-25 $130.86 $130.86 $130.86 $130.86 $130.86 0
2024-04-24 $131.43 $131.43 $131.43 $131.43 $131.43 0
2024-04-23 $130.44 $130.44 $130.44 $130.44 $130.44 0
2024-04-22 $127.71 $127.71 $127.71 $127.71 $127.71 0
2024-04-19 $126.10 $126.10 $126.10 $126.10 $126.10 0
2024-04-18 $130.17 $130.17 $130.17 $130.17 $130.17 0
2024-04-17 $132.40 $132.40 $132.40 $132.40 $132.40 0
2024-04-16 $135.34 $135.34 $135.34 $135.34 $135.34 0
2024-04-15 $135.17 $135.17 $135.17 $135.17 $135.17 0
2024-04-12 $139.14 $139.14 $139.14 $139.14 $139.14 0
2024-04-11 $142.63 $142.63 $142.63 $142.63 $142.63 0
2024-04-10 $138.50 $138.50 $138.50 $138.50 $138.50 0
2024-04-09 $141.06 $141.06 $141.06 $141.06 $141.06 0
2024-04-08 $139.99 $139.99 $139.99 $139.99 $139.99 0
2024-04-05 $140.42 $140.42 $140.42 $140.42 $140.42 0
2024-04-04 $137.94 $137.94 $137.94 $137.94 $137.94 0
2024-04-03 $141.29 $141.29 $141.29 $141.29 $141.29 0
2024-04-02 $140.83 $140.83 $140.83 $140.83 $140.83 0
2024-04-01 $143.00 $143.00 $143.00 $143.00 $143.00 0
2024-03-28 $142.55 $142.55 $142.55 $142.55 $142.55 0
2024-03-27 $142.77 $142.77 $142.77 $142.77 $142.77 0
2024-03-26 $141.68 $141.68 $141.68 $141.68 $141.68 0
2024-03-25 $142.65 $142.65 $142.65 $142.65 $142.65 0
2024-03-22 $144.17 $144.17 $144.17 $144.17 $144.17 0
2024-03-21 $144.18 $144.18 $144.18 $144.18 $144.18 0
2024-03-20 $144.02 $144.02 $144.02 $144.02 $144.02 0
2024-03-19 $141.57 $141.57 $141.57 $141.57 $141.57 0
2024-03-18 $140.56 $140.56 $140.56 $140.56 $140.56 0
2024-03-15 $139.58 $139.58 $139.58 $139.58 $139.58 0
2024-03-14 $142.75 $142.75 $142.75 $142.75 $142.75 0
2024-03-13 $142.64 $142.64 $142.64 $142.64 $142.64 0
2024-03-12 $145.15 $145.15 $145.15 $145.15 $145.15 0
2024-03-11 $140.82 $140.82 $140.82 $140.82 $140.82 0
2024-03-08 $141.40 $141.40 $141.40 $141.40 $141.40 0
2024-03-07 $144.82 $144.82 $144.82 $144.82 $144.82 0
2024-03-06 $141.33 $141.33 $141.33 $141.33 $141.33 0
2024-03-05 $139.71 $139.71 $139.71 $139.71 $139.71 0
2024-03-04 $145.15 $145.15 $145.15 $145.15 $145.15 0
2024-03-01 $145.23 $145.23 $145.23 $145.23 $145.23 0
2024-02-29 $141.49 $141.49 $141.49 $141.49 $141.49 0
2024-02-28 $139.05 $139.05 $139.05 $139.05 $139.05 0
2024-02-27 $140.07 $140.07 $140.07 $140.07 $140.07 0
2024-02-26 $139.90 $139.90 $139.90 $139.90 $139.90 0
2024-02-23 $139.73 $139.73 $139.73 $139.73 $139.73 0
2024-02-22 $140.35 $140.35 $140.35 $140.35 $140.35 0
2024-02-21 $133.60 $133.60 $133.60 $133.60 $133.60 0
2024-02-20 $134.95 $134.95 $134.95 $134.95 $134.95 0
2024-02-16 $137.15 $137.15 $137.15 $137.15 $137.15 0
2024-02-15 $139.02 $139.02 $139.02 $139.02 $139.02 0
2024-02-14 $139.62 $139.62 $139.62 $139.62 $139.62 0
2024-02-13 $137.32 $137.32 $137.32 $137.32 $137.32 0
2024-02-12 $140.95 $140.95 $140.95 $140.95 $140.95 0
2024-02-09 $142.79 $142.79 $142.79 $142.79 $142.79 0
2024-02-08 $139.91 $139.91 $139.91 $139.91 $139.91 0
2024-02-07 $139.27 $139.27 $139.27 $139.27 $139.27 0
2024-02-06 $136.55 $136.55 $136.55 $136.55 $136.55 0
2024-02-05 $137.57 $137.57 $137.57 $137.57 $137.57 0
2024-02-02 $137.12 $137.12 $137.12 $137.12 $137.12 0
2024-02-01 $135.05 $135.05 $135.05 $135.05 $135.05 0
2024-01-31 $132.56 $132.56 $132.56 $132.56 $132.56 0
2024-01-30 $136.87 $136.87 $136.87 $136.87 $136.87 0
2024-01-29 $138.57 $138.57 $138.57 $138.57 $138.57 0
2024-01-26 $136.78 $136.78 $136.78 $136.78 $136.78 0
2024-01-25 $139.17 $139.17 $139.17 $139.17 $139.17 0
2024-01-24 $138.34 $138.34 $138.34 $138.34 $138.34 0
2024-01-23 $136.97 $136.97 $136.97 $136.97 $136.97 0
2024-01-22 $136.11 $136.11 $136.11 $136.11 $136.11 0
2024-01-19 $135.34 $135.34 $135.34 $135.34 $135.34 0
2024-01-18 $130.81 $130.81 $130.81 $130.81 $130.81 0
2024-01-17 $126.99 $126.99 $126.99 $126.99 $126.99 0
2024-01-16 $127.97 $127.97 $127.97 $127.97 $127.97 0
2024-01-12 $127.53 $127.53 $127.53 $127.53 $127.53 0
2024-01-11 $126.86 $126.86 $126.86 $126.86 $126.86 0
2024-01-10 $126.02 $126.02 $126.02 $126.02 $126.02 0
2024-01-09 $124.44 $124.44 $124.44 $124.44 $124.44 0
2024-01-08 $124.16 $124.16 $124.16 $124.16 $124.16 0
2024-01-05 $119.70 $119.70 $119.70 $119.70 $119.70 0
2024-01-04 $119.67 $119.67 $119.67 $119.67 $119.67 0
2024-01-03 $120.99 $120.99 $120.99 $120.99 $120.99 0
2024-01-02 $123.00 $123.00 $123.00 $123.00 $123.00 0
2023-12-29 $128.02 $128.02 $128.02 $128.02 $128.02 0
2023-12-28 $128.65 $128.65 $128.65 $128.65 $128.65 0
2023-12-27 $128.48 $128.48 $128.48 $128.48 $128.48 0
2023-12-26 $128.47 $128.47 $128.47 $128.47 $128.47 0
2023-12-22 $127.69 $127.69 $127.69 $127.69 $127.69 0
2023-12-21 $127.50 $127.50 $127.50 $127.50 $127.50 0
2023-12-20 $125.38 $125.38 $125.38 $125.38 $125.38 0
2023-12-19 $128.80 $128.80 $128.80 $128.80 $128.32 0
2023-12-18 $128.15 $128.15 $128.15 $128.15 $127.67 0
2023-12-15 $127.89 $127.89 $127.89 $127.89 $127.41 0
2023-12-14 $126.55 $126.55 $126.55 $126.55 $126.07 0
2023-12-13 $127.18 $127.18 $127.18 $127.18 $126.70 0
2023-12-12 $125.53 $125.53 $125.53 $125.53 $125.06 0
2023-12-11 $124.19 $124.19 $124.19 $124.19 $123.72 0
2023-12-08 $122.70 $122.70 $122.70 $122.70 $122.24 0
2023-12-07 $121.21 $121.21 $121.21 $121.21 $120.75 0
2023-12-06 $118.97 $118.97 $118.97 $118.97 $118.52 0
2023-12-05 $120.51 $120.51 $120.51 $120.51 $120.06 0
2023-12-04 $119.49 $119.49 $119.49 $119.49 $119.04 0
2023-12-01 $121.75 $121.75 $121.75 $121.75 $121.75 0
2023-11-30 $121.33 $121.33 $121.33 $121.33 $121.33 0
2023-11-29 $121.11 $121.11 $121.11 $121.11 $121.11 0
2023-11-28 $120.98 $120.98 $120.98 $120.98 $120.98 0
2023-11-27 $120.61 $120.61 $120.61 $120.61 $120.61 0
2023-11-24 $120.74 $120.74 $120.74 $120.74 $120.74 0
2023-11-22 $121.06 $121.06 $121.06 $121.06 $121.06 0
2023-11-21 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-11-20 $121.78 $121.78 $121.78 $121.78 $121.78 0
2023-11-17 $119.24 $119.24 $119.24 $119.24 $119.24 0
2023-11-16 $119.61 $119.61 $119.61 $119.61 $119.61 0
2023-11-15 $118.66 $118.66 $118.66 $118.66 $118.66 0
2023-11-14 $118.53 $118.53 $118.53 $118.53 $118.53 0
2023-11-13 $115.09 $115.09 $115.09 $115.09 $115.09 0
2023-11-10 $116.17 $116.17 $116.17 $116.17 $116.17 0
2023-11-09 $111.76 $111.76 $111.76 $111.76 $111.76 0
2023-11-08 $112.59 $112.59 $112.59 $112.59 $112.59 0
2023-11-07 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-11-06 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-11-03 $108.85 $108.85 $108.85 $108.85 $108.85 0
2023-11-02 $107.17 $107.17 $107.17 $107.17 $107.17 0
2023-11-01 $104.57 $104.57 $104.57 $104.57 $104.57 0
2023-10-31 $101.64 $101.64 $101.64 $101.64 $101.64 0
2023-10-30 $100.55 $100.55 $100.55 $100.55 $100.55 0
2023-10-27 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-10-26 $98.14 $98.14 $98.14 $98.14 $98.14 0
2023-10-25 $101.06 $101.06 $101.06 $101.06 $101.06 0
2023-10-24 $102.91 $102.91 $102.91 $102.91 $102.91 0
2023-10-23 $101.86 $101.86 $101.86 $101.86 $101.86 0
2023-10-20 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-10-19 $104.41 $104.41 $104.41 $104.41 $104.41 0
2023-10-18 $105.26 $105.26 $105.26 $105.26 $105.26 0
2023-10-17 $106.99 $106.99 $106.99 $106.99 $106.99 0
2023-10-16 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-10-13 $106.19 $106.19 $106.19 $106.19 $106.19 0
2023-10-12 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-10-11 $108.43 $108.43 $108.43 $108.43 $108.43 0
2023-10-10 $106.97 $106.97 $106.97 $106.97 $106.97 0
2023-10-09 $106.76 $106.76 $106.76 $106.76 $106.76 0
2023-10-06 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-10-05 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-10-04 $102.90 $102.90 $102.90 $102.90 $102.90 0
2023-10-03 $100.99 $100.99 $100.99 $100.99 $100.99 0
2023-10-02 $103.71 $103.71 $103.71 $103.71 $103.71 0
2023-09-29 $102.03 $102.03 $102.03 $102.03 $102.03 0
2023-09-28 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-09-27 $100.51 $100.51 $100.51 $100.51 $100.51 0
2023-09-26 $100.29 $100.29 $100.29 $100.29 $100.29 0
2023-09-25 $103.12 $103.12 $103.12 $103.12 $103.12 0
2023-09-22 $102.58 $102.58 $102.58 $102.58 $102.58 0
2023-09-21 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-09-20 $104.69 $104.69 $104.69 $104.69 $104.69 0
2023-09-19 $107.25 $107.25 $107.25 $107.25 $107.25 0
2023-09-18 $107.35 $107.35 $107.35 $107.35 $107.35 0
2023-09-15 $106.66 $106.66 $106.66 $106.66 $106.66 0
2023-09-14 $109.82 $109.82 $109.82 $109.82 $109.82 0
2023-09-13 $108.65 $108.65 $108.65 $108.65 $108.65 0
2023-09-12 $108.18 $108.18 $108.18 $108.18 $108.18 0
2023-09-11 $111.24 $111.24 $111.24 $111.24 $111.24 0
2023-09-08 $110.44 $110.44 $110.44 $110.44 $110.44 0
2023-09-07 $110.05 $110.05 $110.05 $110.05 $110.05 0
2023-09-06 $112.53 $112.53 $112.53 $112.53 $112.53 0
2023-09-05 $114.39 $114.39 $114.39 $114.39 $114.39 0
2023-09-01 $113.82 $113.82 $113.82 $113.82 $113.82 0
2023-08-31 $113.26 $113.26 $113.26 $113.26 $113.26 0
2023-08-30 $112.48 $112.48 $112.48 $112.48 $112.48 0
2023-08-29 $111.21 $111.21 $111.21 $111.21 $111.21 0
2023-08-28 $108.03 $108.03 $108.03 $108.03 $108.03 0
2023-08-25 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-08-24 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-08-23 $108.89 $108.89 $108.89 $108.89 $108.89 0
2023-08-22 $106.01 $106.01 $106.01 $106.01 $106.01 0
2023-08-21 $106.26 $106.26 $106.26 $106.26 $106.26 0
2023-08-18 $103.30 $103.30 $103.30 $103.30 $103.30 0
2023-08-17 $103.11 $103.11 $103.11 $103.11 $103.11 0
2023-08-16 $104.62 $104.62 $104.62 $104.62 $104.62 0
2023-08-15 $106.06 $106.06 $106.06 $106.06 $106.06 0
2023-08-14 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-08-11 $105.23 $105.23 $105.23 $105.23 $105.23 0
2023-08-10 $106.42 $106.42 $106.42 $106.42 $106.42 0
2023-08-09 $106.37 $106.37 $106.37 $106.37 $106.37 0
2023-08-08 $108.51 $108.51 $108.51 $108.51 $108.51 0
2023-08-07 $109.84 $109.84 $109.84 $109.84 $109.84 0
2023-08-04 $109.35 $109.35 $109.35 $109.35 $109.35 0
2023-08-03 $111.74 $111.74 $111.74 $111.74 $111.74 0
2023-08-02 $112.34 $112.34 $112.34 $112.34 $112.34 0
2023-08-01 $116.75 $116.75 $116.75 $116.75 $116.75 0
2023-07-31 $116.43 $116.43 $116.43 $116.43 $116.43 0
2023-07-28 $116.16 $116.16 $116.16 $116.16 $116.16 0
2023-07-27 $113.76 $113.76 $113.76 $113.76 $113.76 0
2023-07-26 $114.25 $114.25 $114.25 $114.25 $114.25 0
2023-07-25 $116.64 $116.64 $116.64 $116.64 $116.64 0
2023-07-24 $114.71 $114.71 $114.71 $114.71 $114.71 0
2023-07-21 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-07-20 $114.49 $114.49 $114.49 $114.49 $114.49 0
2023-07-19 $118.08 $118.08 $118.08 $118.08 $118.08 0
2023-07-18 $118.55 $118.55 $118.55 $118.55 $118.55 0
2023-07-17 $116.61 $116.61 $116.61 $116.61 $116.61 0
2023-07-14 $114.40 $114.40 $114.40 $114.40 $114.40 0
2023-07-13 $114.69 $114.69 $114.69 $114.69 $114.69 0
2023-07-12 $112.46 $112.46 $112.46 $112.46 $112.46 0
2023-07-11 $110.64 $110.64 $110.64 $110.64 $110.64 0
2023-07-10 $110.28 $110.28 $110.28 $110.28 $110.28 0
2023-07-07 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-07-06 $110.64 $110.64 $110.64 $110.64 $110.64 0
2023-07-05 $111.09 $111.09 $111.09 $111.09 $111.09 0
2023-07-03 $112.15 $112.15 $112.15 $112.15 $112.15 0
2023-06-30 $112.64 $112.64 $112.64 $112.64 $112.64 0
2023-06-29 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-06-28 $109.62 $109.62 $109.62 $109.62 $109.62 0
2023-06-27 $109.61 $109.61 $109.61 $109.61 $109.61 0
2023-06-26 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-06-23 $107.66 $107.66 $107.66 $107.66 $107.66 0
2023-06-22 $109.51 $109.51 $109.51 $109.51 $109.51 0
2023-06-21 $108.14 $108.14 $108.14 $108.14 $108.14 0
2023-06-20 $110.58 $110.58 $110.58 $110.58 $110.58 0
2023-06-16 $111.77 $111.77 $111.77 $111.77 $111.77 0
2023-06-15 $113.24 $113.24 $113.24 $113.24 $113.24 0
2023-06-14 $111.08 $111.08 $111.08 $111.08 $111.08 0
2023-06-13 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-06-12 $108.43 $108.43 $108.43 $108.43 $108.43 0
2023-06-09 $105.06 $105.06 $105.06 $105.06 $105.06 0
2023-06-08 $104.32 $104.32 $104.32 $104.32 $104.32 0
2023-06-07 $102.63 $102.63 $102.63 $102.63 $102.63 0
2023-06-06 $105.04 $105.04 $105.04 $105.04 $105.04 0
2023-06-05 $105.07 $105.07 $105.07 $105.07 $105.07 0
2023-06-02 $106.05 $106.05 $106.05 $106.05 $106.05 0
2023-06-01 $105.12 $105.12 $105.12 $105.12 $105.12 0
2023-05-31 $103.45 $103.45 $103.45 $103.45 $103.45 0
2023-05-30 $104.90 $104.90 $104.90 $104.90 $104.90 0
2023-05-26 $104.15 $104.15 $104.15 $104.15 $104.15 0
2023-05-25 $99.90 $99.90 $99.90 $99.90 $99.90 0
2023-05-24 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-05-23 $95.48 $95.48 $95.48 $95.48 $95.48 0
2023-05-22 $97.65 $97.65 $97.65 $97.65 $97.65 0
2023-05-19 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-05-18 $97.54 $97.54 $97.54 $97.54 $97.54 0
2023-05-17 $94.66 $94.66 $94.66 $94.66 $94.66 0
2023-05-16 $92.77 $92.77 $92.77 $92.77 $92.77 0
2023-05-15 $92.63 $92.63 $92.63 $92.63 $92.63 0
2023-05-12 $91.54 $91.54 $91.54 $91.54 $91.54 0
2023-05-11 $91.69 $91.69 $91.69 $91.69 $91.69 0
2023-05-10 $92.35 $92.35 $92.35 $92.35 $92.35 0
2023-05-09 $90.70 $90.70 $90.70 $90.70 $90.70 0
2023-05-08 $91.78 $91.78 $91.78 $91.78 $91.78 0
2023-05-05 $91.89 $91.89 $91.89 $91.89 $91.89 0
2023-05-04 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-05-03 $89.19 $89.19 $89.19 $89.19 $89.19 0
2023-05-02 $90.36 $90.36 $90.36 $90.36 $90.36 0
2023-05-01 $91.67 $91.67 $91.67 $91.67 $91.67 0
2023-04-28 $91.61 $91.61 $91.61 $91.61 $91.61 0
2023-04-27 $90.16 $90.16 $90.16 $90.16 $90.16 0
2023-04-26 $87.42 $87.42 $87.42 $87.42 $87.42 0
2023-04-25 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-04-24 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-04-21 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-04-20 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-04-19 $90.31 $90.31 $90.31 $90.31 $90.31 0
2023-04-18 $90.69 $90.69 $90.69 $90.69 $90.69 0
2023-04-17 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-04-14 $89.81 $89.81 $89.81 $89.81 $89.81 0
2023-04-13 $90.58 $90.58 $90.58 $90.58 $90.58 0
2023-04-12 $88.10 $88.10 $88.10 $88.10 $88.10 0
2023-04-11 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-04-10 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-04-06 $90.32 $90.32 $90.32 $90.32 $90.32 0
2023-04-05 $89.54 $89.54 $89.54 $89.54 $89.54 0
2023-04-04 $91.14 $91.14 $91.14 $91.14 $91.14 0
2023-04-03 $91.92 $91.92 $91.92 $91.92 $91.92 0
2023-03-31 $92.15 $92.15 $92.15 $92.15 $92.15 0
2023-03-30 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-03-29 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-03-28 $85.99 $85.99 $85.99 $85.99 $85.99 0
2023-03-27 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-03-24 $87.65 $87.65 $87.65 $87.65 $87.65 0
2023-03-23 $87.36 $87.36 $87.36 $87.36 $87.36 0
2023-03-22 $85.23 $85.23 $85.23 $85.23 $85.23 0
2023-03-21 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-03-20 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-03-17 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-03-16 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-03-15 $81.53 $81.53 $81.53 $81.53 $81.53 0
2023-03-14 $80.92 $80.92 $80.92 $80.92 $80.92 0
2023-03-13 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-03-10 $76.98 $76.98 $76.98 $76.98 $76.98 0
2023-03-09 $79.13 $79.13 $79.13 $79.13 $79.13 0
2023-03-08 $81.20 $81.20 $81.20 $81.20 $81.20 0
2023-03-07 $80.19 $80.19 $80.19 $80.19 $80.19 0
2023-03-06 $81.59 $81.59 $81.59 $81.59 $81.59 0
2023-03-03 $81.06 $81.06 $81.06 $81.06 $81.06 0
2023-03-02 $78.35 $78.35 $78.35 $78.35 $78.35 0
2023-03-01 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-02-28 $77.73 $77.73 $77.73 $77.73 $77.73 0
2023-02-27 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-02-24 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-02-23 $79.37 $79.37 $79.37 $79.37 $79.37 0
2023-02-22 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-02-21 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-02-17 $80.74 $80.74 $80.74 $80.74 $80.74 0
2023-02-16 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-02-15 $84.79 $84.79 $84.79 $84.79 $84.79 0
2023-02-14 $83.88 $83.88 $83.88 $83.88 $83.88 0
2023-02-13 $83.07 $83.07 $83.07 $83.07 $83.07 0
2023-02-10 $80.87 $80.87 $80.87 $80.87 $80.87 0
2023-02-09 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-02-08 $83.12 $83.12 $83.12 $83.12 $83.12 0
2023-02-07 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-02-06 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-02-03 $83.93 $83.93 $83.93 $83.93 $83.93 0
2023-02-02 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-02-01 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-01-31 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-01-30 $75.60 $75.60 $75.60 $75.60 $75.60 0
2023-01-27 $78.26 $78.26 $78.26 $78.26 $78.26 0
2023-01-26 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-01-25 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-01-24 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-01-23 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-01-20 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-01-19 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-01-18 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-01-17 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-01-13 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-01-12 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-01-11 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-01-10 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-01-09 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-01-06 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-01-05 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-01-04 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-01-03 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-12-30 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-12-29 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-12-28 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-12-27 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-12-23 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-12-22 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-12-21 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-12-20 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-12-19 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-12-16 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-12-15 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-12-14 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-12-13 $76.29 $76.29 $76.29 $76.29 $76.29 0
2022-12-12 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-12-09 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-12-08 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-12-07 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-12-06 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-12-05 $74.94 $74.94 $74.94 $74.94 $74.94 0
2022-12-02 $76.96 $76.96 $76.96 $76.96 $76.96 0
2022-12-01 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-11-30 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-11-29 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-11-28 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-11-25 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-11-23 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-11-22 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-11-21 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-11-18 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-11-17 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-11-16 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-11-15 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-11-14 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-11-11 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-11-10 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-11-09 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-11-08 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-11-07 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-11-04 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-11-03 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-11-02 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-11-01 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-10-31 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-10-28 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-10-27 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-10-26 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-10-25 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-10-24 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-21 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-10-20 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-10-19 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-10-18 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-10-17 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-10-14 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-10-13 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-10-12 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-10-11 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-10-10 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-10-07 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-10-06 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-10-05 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-10-04 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-10-03 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-09-30 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-09-29 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-09-28 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-09-27 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-09-26 $70.73 $70.73 $70.73 $70.73 $70.73 0
2022-09-23 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-09-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-09-21 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-09-20 $75.73 $75.73 $75.73 $75.73 $75.73 0
2022-09-19 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-09-16 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-09-15 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-09-14 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-09-13 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-09-12 $85.92 $85.92 $85.92 $85.92 $85.92 0
2022-09-09 $84.11 $84.11 $84.11 $84.11 $84.11 0
2022-09-08 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-09-07 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-09-06 $78.82 $78.82 $78.82 $78.82 $78.82 0
2022-09-02 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-09-01 $81.58 $81.58 $81.58 $81.58 $81.58 0
2022-08-31 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-08-30 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-08-29 $84.59 $84.59 $84.59 $84.59 $84.59 0
2022-08-26 $86.39 $86.39 $86.39 $86.39 $86.39 0
2022-08-25 $92.59 $92.59 $92.59 $92.59 $92.59 0
2022-08-24 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-08-23 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-08-22 $89.90 $89.90 $89.90 $89.90 $89.90 0
2022-08-19 $93.93 $93.93 $93.93 $93.93 $93.93 0
2022-08-18 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-08-17 $96.41 $96.41 $96.41 $96.41 $96.41 0
2022-08-16 $97.87 $97.87 $97.87 $97.87 $97.87 0
2022-08-15 $98.49 $98.49 $98.49 $98.49 $98.49 0
2022-08-12 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-08-11 $94.66 $94.66 $94.66 $94.66 $94.66 0
2022-08-10 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-08-09 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-08-08 $92.74 $92.74 $92.74 $92.74 $92.74 0
2022-08-05 $93.64 $93.64 $93.64 $93.64 $93.64 0
2022-08-04 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-08-03 $93.53 $93.53 $93.53 $93.53 $93.53 0
2022-08-02 $89.62 $89.62 $89.62 $89.62 $89.62 0
2022-08-01 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-07-29 $90.45 $90.45 $90.45 $90.45 $90.45 0
2022-07-28 $88.36 $88.36 $88.36 $88.36 $88.36 0
2022-07-27 $86.90 $86.90 $86.90 $86.90 $86.90 0
2022-07-26 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-07-25 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-07-22 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-07-21 $87.69 $87.69 $87.69 $87.69 $87.69 0
2022-07-20 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-07-19 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-07-18 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-07-15 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-07-14 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-07-13 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-07-12 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-07-11 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-07-08 $83.70 $83.70 $83.70 $83.70 $83.70 0
2022-07-07 $83.59 $83.59 $83.59 $83.59 $83.59 0
2022-07-06 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-07-05 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-07-01 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-06-30 $76.91 $76.91 $76.91 $76.91 $76.91 0
2022-06-29 $78.81 $78.81 $78.81 $78.81 $78.81 0
2022-06-28 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-06-27 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-06-24 $83.72 $83.72 $83.72 $83.72 $83.72 0
2022-06-23 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-06-22 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-06-21 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-06-17 $74.68 $74.68 $74.68 $74.68 $74.68 0
2022-06-16 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-06-15 $78.26 $78.26 $78.26 $78.26 $78.26 0
2022-06-14 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-06-13 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-06-10 $80.59 $80.59 $80.59 $80.59 $80.59 0
2022-06-09 $85.71 $85.71 $85.71 $85.71 $85.71 0
2022-06-08 $89.45 $89.45 $89.45 $89.45 $89.45 0
2022-06-07 $90.62 $90.62 $90.62 $90.62 $90.62 0
2022-06-06 $89.02 $89.02 $89.02 $89.02 $89.02 0
2022-06-03 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-06-02 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-06-01 $88.53 $88.53 $88.53 $88.53 $88.53 0
2022-05-31 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-05-27 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-05-26 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-05-25 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-05-24 $80.43 $80.43 $80.43 $80.43 $80.43 0
2022-05-23 $83.74 $83.74 $83.74 $83.74 $83.74 0
2022-05-20 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-05-19 $81.33 $81.33 $81.33 $81.33 $81.33 0
2022-05-18 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-05-17 $88.85 $88.85 $88.85 $88.85 $88.85 0
2022-05-16 $85.46 $85.46 $85.46 $85.46 $85.46 0
2022-05-13 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-05-12 $82.43 $82.43 $82.43 $82.43 $82.43 0
2022-05-11 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-05-10 $87.91 $87.91 $87.91 $87.91 $87.91 0
2022-05-09 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-05-06 $91.41 $91.41 $91.41 $91.41 $91.41 0
2022-05-05 $92.83 $92.83 $92.83 $92.83 $92.83 0
2022-05-04 $100.74 $100.74 $100.74 $100.74 $100.74 0
2022-05-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-02 $95.29 $95.29 $95.29 $95.29 $95.29 0
2022-04-29 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-04-28 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-04-27 $92.11 $92.11 $92.11 $92.11 $92.11 0
2022-04-26 $92.10 $92.10 $92.10 $92.10 $92.10 0
2022-04-25 $97.56 $97.56 $97.56 $97.56 $97.56 0
2022-04-22 $94.96 $94.96 $94.96 $94.96 $94.96 0
2022-04-21 $99.08 $99.08 $99.08 $99.08 $99.08 0
2022-04-20 $102.71 $102.71 $102.71 $102.71 $102.71 0
2022-04-19 $104.19 $104.19 $104.19 $104.19 $104.19 0
2022-04-18 $101.14 $101.14 $101.14 $101.14 $101.14 0
2022-04-14 $100.79 $100.79 $100.79 $100.79 $100.79 0
2022-04-13 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-04-12 $102.23 $102.23 $102.23 $102.23 $102.23 0
2022-04-11 $102.90 $102.90 $102.90 $102.90 $102.90 0
2022-04-08 $107.07 $107.07 $107.07 $107.07 $107.07 0
2022-04-07 $109.80 $109.80 $109.80 $109.80 $109.80 0
2022-04-06 $109.48 $109.48 $109.48 $109.48 $109.48 0
2022-04-05 $114.33 $114.33 $114.33 $114.33 $114.33 0
2022-04-04 $118.56 $118.56 $118.56 $118.56 $118.56 0
2022-04-01 $114.74 $114.74 $114.74 $114.74 $114.74 0
2022-03-31 $114.94 $114.94 $114.94 $114.94 $114.94 0
2022-03-30 $118.03 $118.03 $118.03 $118.03 $118.03 0
2022-03-29 $120.50 $120.50 $120.50 $120.50 $120.50 0
2022-03-28 $117.20 $117.20 $117.20 $117.20 $117.20 0
2022-03-25 $115.11 $115.11 $115.11 $115.11 $115.11 0
2022-03-24 $115.53 $115.53 $115.53 $115.53 $115.53 0
2022-03-23 $110.97 $110.97 $110.97 $110.97 $110.97 0
2022-03-22 $113.33 $113.33 $113.33 $113.33 $113.33 0
2022-03-21 $110.30 $110.30 $110.30 $110.30 $110.30 0
2022-03-18 $110.71 $110.71 $110.71 $110.71 $110.71 0
2022-03-17 $106.87 $106.87 $106.87 $106.87 $106.87 0
2022-03-16 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-15 $99.74 $99.74 $99.74 $99.74 $99.74 0
2022-03-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-03-11 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-03-10 $102.22 $102.22 $102.22 $102.22 $102.22 0
2022-03-09 $104.93 $104.93 $104.93 $104.93 $104.93 0
2022-03-08 $98.51 $98.51 $98.51 $98.51 $98.51 0
2022-03-07 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-03-04 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-03-03 $108.28 $108.28 $108.28 $108.28 $108.28 0
2022-03-02 $110.90 $110.90 $110.90 $110.90 $110.90 0
2022-03-01 $107.69 $107.69 $107.69 $107.69 $107.69 0
2022-02-28 $110.45 $110.45 $110.45 $110.45 $110.45 0
2022-02-25 $110.03 $110.03 $110.03 $110.03 $110.03 0
2022-02-24 $107.97 $107.97 $107.97 $107.97 $107.97 0
2022-02-23 $101.71 $101.71 $101.71 $101.71 $101.71 0
2022-02-22 $105.65 $105.65 $105.65 $105.65 $105.65 0
2022-02-18 $107.28 $107.28 $107.28 $107.28 $107.28 0
2022-02-17 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-02-16 $115.46 $115.46 $115.46 $115.46 $115.46 0
2022-02-15 $115.92 $115.92 $115.92 $115.92 $115.92 0
2022-02-14 $111.27 $111.27 $111.27 $111.27 $111.27 0
2022-02-11 $111.20 $111.20 $111.20 $111.20 $111.20 0
2022-02-10 $116.95 $116.95 $116.95 $116.95 $116.95 0
2022-02-09 $121.37 $121.37 $121.37 $121.37 $121.37 0
2022-02-08 $116.99 $116.99 $116.99 $116.99 $116.99 0
2022-02-07 $114.90 $114.90 $114.90 $114.90 $114.90 0
2022-02-04 $116.64 $116.64 $116.64 $116.64 $116.64 0
2022-02-03 $114.76 $114.76 $114.76 $114.76 $114.76 0
2022-02-02 $123.50 $123.50 $123.50 $123.50 $123.50 0
2022-02-01 $120.48 $120.48 $120.48 $120.48 $120.48 0
2022-01-31 $119.64 $119.64 $119.64 $119.64 $119.64 0
2022-01-28 $114.33 $114.33 $114.33 $114.33 $114.33 0
2022-01-27 $108.16 $108.16 $108.16 $108.16 $108.16 0
2022-01-26 $109.50 $109.50 $109.50 $109.50 $109.50 0
2022-01-25 $108.50 $108.50 $108.50 $108.50 $108.50 0
2022-01-24 $113.16 $113.16 $113.16 $113.16 $113.16 0
2022-01-21 $111.89 $111.89 $111.89 $111.89 $111.89 0
2022-01-20 $115.75 $115.75 $115.75 $115.75 $115.75 0
2022-01-19 $118.28 $118.28 $118.28 $118.28 $118.28 0
2022-01-18 $120.35 $120.35 $120.35 $120.35 $120.35 0
2022-01-14 $125.65 $125.65 $125.65 $125.65 $125.65 0
2022-01-13 $123.79 $123.79 $123.79 $123.79 $123.79 0
2022-01-12 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-01-11 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-01-10 $126.37 $126.37 $126.37 $126.37 $126.37 0
2022-01-07 $125.56 $125.56 $125.56 $125.56 $125.56 0
2022-01-06 $127.24 $127.24 $127.24 $127.24 $127.24 0
2022-01-05 $127.46 $127.46 $127.46 $127.46 $127.46 0
2022-01-04 $135.15 $135.15 $135.15 $135.15 $135.15 0
2022-01-03 $138.01 $138.01 $138.01 $138.01 $138.01 0
2021-12-31 $136.75 $136.75 $136.75 $136.75 $136.75 0
2021-12-30 $138.27 $138.27 $138.27 $138.27 $138.27 0
2021-12-29 $139.30 $139.30 $139.30 $139.30 $139.30 0
2021-12-28 $139.38 $139.38 $139.38 $139.38 $139.38 0
2021-12-27 $141.06 $141.06 $141.06 $141.06 $141.06 0
2021-12-23 $136.85 $136.85 $136.85 $136.85 $136.85 0
2021-12-22 $135.61 $135.61 $135.61 $135.61 $135.61 0
2021-12-21 $133.42 $133.42 $133.42 $133.42 $133.42 0
2021-12-20 $128.52 $128.52 $128.52 $128.52 $128.52 0
2021-12-17 $130.60 $130.60 $130.60 $130.60 $130.60 0
2021-12-16 $131.30 $131.30 $131.30 $131.30 $131.30 0
2021-12-15 $137.96 $137.96 $137.96 $137.96 $137.96 0
2021-12-14 $141.35 $141.35 $141.35 $141.35 $140.10 0
2021-12-13 $144.87 $144.87 $144.87 $144.87 $143.59 0
2021-12-10 $148.17 $148.17 $148.17 $148.17 $146.86 0
2021-12-09 $144.83 $144.83 $144.83 $144.83 $143.55 0
2021-12-08 $147.54 $147.54 $147.54 $147.54 $146.23 0
2021-12-07 $145.97 $145.97 $145.97 $145.97 $144.68 0
2021-12-06 $138.47 $138.47 $138.47 $138.47 $137.24 0
2021-12-03 $136.75 $136.75 $136.75 $136.75 $135.54 0
2021-12-02 $140.58 $140.58 $140.58 $140.58 $139.34 0
2021-12-01 $139.08 $139.08 $139.08 $139.08 $137.85 0
2021-11-30 $142.84 $142.84 $142.84 $142.84 $141.58 0
2021-11-29 $146.01 $146.01 $146.01 $146.01 $144.72 0
2021-11-26 $140.68 $140.68 $140.68 $140.68 $139.43 0
2021-11-24 $145.79 $145.79 $145.79 $145.79 $144.50 0
2021-11-23 $144.26 $144.26 $144.26 $144.26 $142.98 0
2021-11-22 $145.52 $145.52 $145.52 $145.52 $144.23 0
2021-11-19 $148.85 $148.85 $148.85 $148.85 $147.53 0
2021-11-18 $147.42 $147.42 $147.42 $147.42 $146.11 0
2021-11-17 $145.29 $145.29 $145.29 $145.29 $144.00 0
2021-11-16 $145.76 $145.76 $145.76 $145.76 $144.47 0
2021-11-15 $144.11 $144.11 $144.11 $144.11 $142.83 0
2021-11-12 $144.29 $144.29 $144.29 $144.29 $143.01 0
2021-11-11 $141.15 $141.15 $141.15 $141.15 $139.90 0
2021-11-10 $139.86 $139.86 $139.86 $139.86 $138.62 0
2021-11-09 $144.63 $144.63 $144.63 $144.63 $143.35 0
2021-11-08 $144.65 $144.65 $144.65 $144.65 $143.37 0
2021-11-05 $143.37 $143.37 $143.37 $143.37 $142.10 0
2021-11-04 $142.94 $142.94 $142.94 $142.94 $141.67 0
2021-11-03 $139.69 $139.69 $139.69 $139.69 $138.45 0
2021-11-02 $138.28 $138.28 $138.28 $138.28 $137.06 0
2021-11-01 $136.53 $136.53 $136.53 $136.53 $135.32 0
2021-10-29 $137.07 $137.07 $137.07 $137.07 $135.86 0
2021-10-28 $135.54 $135.54 $135.54 $135.54 $134.34 0
2021-10-27 $133.42 $133.42 $133.42 $133.42 $132.24 0
2021-10-26 $132.07 $132.07 $132.07 $132.07 $130.90 0
2021-10-25 $131.73 $131.73 $131.73 $131.73 $130.56 0
2021-10-22 $131.13 $131.13 $131.13 $131.13 $129.97 0
2021-10-21 $133.63 $133.63 $133.63 $133.63 $132.45 0
2021-10-20 $132.28 $132.28 $132.28 $132.28 $131.11 0
2021-10-19 $132.62 $132.62 $132.62 $132.62 $131.45 0
2021-10-18 $130.86 $130.86 $130.86 $130.86 $129.70 0
2021-10-15 $128.70 $128.70 $128.70 $128.70 $127.56 0
2021-10-14 $128.05 $128.05 $128.05 $128.05 $126.92 0
2021-10-13 $124.02 $124.02 $124.02 $124.02 $122.92 0
2021-10-12 $122.31 $122.31 $122.31 $122.31 $121.23 0
2021-10-11 $123.08 $123.08 $123.08 $123.08 $121.99 0
2021-10-08 $123.95 $123.95 $123.95 $123.95 $122.85 0
2021-10-07 $124.55 $124.55 $124.55 $124.55 $123.45 0
2021-10-06 $122.77 $122.77 $122.77 $122.77 $121.68 0
2021-10-05 $121.40 $121.40 $121.40 $121.40 $120.32 0
2021-10-04 $118.44 $118.44 $118.44 $118.44 $117.39 0
2021-10-01 $123.26 $123.26 $123.26 $123.26 $122.17 0
2021-09-30 $120.81 $120.81 $120.81 $120.81 $119.74 0
2021-09-29 $121.52 $121.52 $121.52 $121.52 $120.44 0
2021-09-28 $122.28 $122.28 $122.28 $122.28 $121.20 0
2021-09-27 $128.89 $128.89 $128.89 $128.89 $127.75 0
2021-09-24 $130.91 $130.91 $130.91 $130.91 $129.75 0
2021-09-23 $130.51 $130.51 $130.51 $130.51 $129.35 0
2021-09-22 $128.44 $128.44 $128.44 $128.44 $127.30 0
2021-09-21 $126.54 $126.54 $126.54 $126.54 $125.42 0
2021-09-20 $126.04 $126.04 $126.04 $126.04 $124.92 0
2021-09-17 $132.99 $132.99 $132.99 $132.99 $131.81 0
2021-09-16 $132.99 $132.99 $132.99 $132.99 $131.81 0
2021-09-15 $132.83 $132.83 $132.83 $132.83 $131.65 0
2021-09-14 $131.06 $131.06 $131.06 $131.06 $129.90 0
2021-09-13 $131.19 $131.19 $131.19 $131.19 $130.03 0
2021-09-10 $131.05 $131.05 $131.05 $131.05 $129.89 0
2021-09-09 $133.06 $133.06 $133.06 $133.06 $131.88 0
2021-09-08 $133.63 $133.63 $133.63 $133.63 $132.45 0
2021-09-07 $135.07 $135.07 $135.07 $135.07 $133.87 0
2021-09-03 $135.02 $135.02 $135.02 $135.02 $133.82 0
2021-09-02 $134.02 $134.02 $134.02 $134.02 $132.83 0
2021-09-01 $134.25 $134.25 $134.25 $134.25 $133.06 0
2021-08-31 $134.00 $134.00 $134.00 $134.00 $132.81 0
2021-08-30 $135.18 $135.18 $135.18 $135.18 $133.98 0
2021-08-27 $132.90 $132.90 $132.90 $132.90 $131.72 0
2021-08-26 $130.48 $130.48 $130.48 $130.48 $129.32 0
2021-08-25 $131.53 $131.53 $131.53 $131.53 $130.37 0
2021-08-24 $131.20 $131.20 $131.20 $131.20 $130.04 0
2021-08-23 $130.77 $130.77 $130.77 $130.77 $129.61 0
2021-08-20 $128.00 $128.00 $128.00 $128.00 $126.87 0
2021-08-19 $125.38 $125.38 $125.38 $125.38 $124.27 0
2021-08-18 $123.88 $123.88 $123.88 $123.88 $122.78 0
2021-08-17 $126.12 $126.12 $126.12 $126.12 $125.00 0
2021-08-16 $128.12 $128.12 $128.12 $128.12 $126.99 0
2021-08-13 $127.78 $127.78 $127.78 $127.78 $126.65 0
2021-08-12 $126.96 $126.96 $126.96 $126.96 $125.84 0
2021-08-11 $125.51 $125.51 $125.51 $125.51 $124.40 0
2021-08-10 $125.69 $125.69 $125.69 $125.69 $124.58 0
2021-08-09 $127.04 $127.04 $127.04 $127.04 $125.91 0
2021-08-06 $127.24 $127.24 $127.24 $127.24 $126.11 0
2021-08-05 $127.86 $127.86 $127.86 $127.86 $126.73 0
2021-08-04 $126.90 $126.90 $126.90 $126.90 $125.78 0
2021-08-03 $126.13 $126.13 $126.13 $126.13 $125.01 0
2021-08-02 $124.80 $124.80 $124.80 $124.80 $123.69 0
2021-07-30 $124.76 $124.76 $124.76 $124.76 $123.66 0
2021-07-29 $125.25 $125.25 $125.25 $125.25 $124.14 0
2021-07-28 $124.92 $124.92 $124.92 $124.92 $123.81 0
2021-07-27 $123.96 $123.96 $123.96 $123.96 $122.86 0
2021-07-26 $126.43 $126.43 $126.43 $126.43 $125.31 0
2021-07-23 $126.25 $126.25 $126.25 $126.25 $125.13 0
2021-07-22 $123.26 $123.26 $123.26 $123.26 $122.17 0
2021-07-21 $121.73 $121.73 $121.73 $121.73 $120.65 0
2021-07-20 $119.87 $119.87 $119.87 $119.87 $118.81 0
2021-07-19 $117.14 $117.14 $117.14 $117.14 $116.10 0
2021-07-16 $119.09 $119.09 $119.09 $119.09 $118.04 0
2021-07-15 $120.54 $120.54 $120.54 $120.54 $119.47 0
2021-07-14 $122.42 $122.42 $122.42 $122.42 $121.34 0
2021-07-13 $121.95 $121.95 $121.95 $121.95 $120.87 0
2021-07-12 $121.64 $121.64 $121.64 $121.64 $120.56 0
2021-07-09 $121.52 $121.52 $121.52 $121.52 $120.44 0
2021-07-08 $119.86 $119.86 $119.86 $119.86 $118.80 0
2021-07-07 $121.67 $121.67 $121.67 $121.67 $120.59 0
2021-07-06 $121.28 $121.28 $121.28 $121.28 $120.21 0
2021-07-02 $120.41 $120.41 $120.41 $120.41 $119.34 0
2021-07-01 $118.05 $118.05 $118.05 $118.05 $117.00 0
2021-06-30 $117.87 $117.87 $117.87 $117.87 $116.83 0
2021-06-29 $118.47 $118.47 $118.47 $118.47 $117.42 0
2021-06-28 $117.58 $117.58 $117.58 $117.58 $116.54 0
2021-06-25 $115.02 $115.02 $115.02 $115.02 $114.00 0
2021-06-24 $115.37 $115.37 $115.37 $115.37 $114.35 0
2021-06-23 $114.23 $114.23 $114.23 $114.23 $113.22 0
2021-06-22 $114.18 $114.18 $114.18 $114.18 $113.17 0
2021-06-21 $112.47 $112.47 $112.47 $112.47 $111.47 0
2021-06-18 $110.98 $110.98 $110.98 $110.98 $110.00 0
2021-06-17 $112.55 $112.55 $112.55 $112.55 $111.55 0
2021-06-16 $110.40 $110.40 $110.40 $110.40 $109.42 0
2021-06-15 $111.08 $111.08 $111.08 $111.08 $110.10 0
2021-06-14 $112.33 $112.33 $112.33 $112.33 $111.34 0
2021-06-11 $110.42 $110.42 $110.42 $110.42 $109.44 0
2021-06-10 $109.59 $109.59 $109.59 $109.59 $108.62 0
2021-06-09 $108.12 $108.12 $108.12 $108.12 $107.16 0
2021-06-08 $108.14 $108.14 $108.14 $108.14 $107.18 0
2021-06-07 $108.17 $108.17 $108.17 $108.17 $107.21 0
2021-06-04 $107.49 $107.49 $107.49 $107.49 $106.54 0
2021-06-03 $104.35 $104.35 $104.35 $104.35 $103.43 0
2021-06-02 $105.98 $105.98 $105.98 $105.98 $105.04 0
2021-06-01 $105.49 $105.49 $105.49 $105.49 $104.56 0
2021-05-28 $105.92 $105.92 $105.92 $105.92 $104.98 0
2021-05-27 $105.57 $105.57 $105.57 $105.57 $104.64 0
2021-05-26 $106.29 $106.29 $106.29 $106.29 $105.35 0
2021-05-25 $105.79 $105.79 $105.79 $105.79 $104.85 0
2021-05-24 $105.57 $105.57 $105.57 $105.57 $104.64 0
2021-05-21 $102.48 $102.48 $102.48 $102.48 $101.57 0
2021-05-20 $103.34 $103.34 $103.34 $103.34 $102.42 0
2021-05-19 $100.30 $100.30 $100.30 $100.30 $99.41 0
2021-05-18 $99.56 $99.56 $99.56 $99.56 $98.68 0
2021-05-17 $100.71 $100.71 $100.71 $100.71 $99.82 0
2021-05-14 $101.57 $101.57 $101.57 $101.57 $100.67 0
2021-05-13 $97.85 $97.85 $97.85 $97.85 $96.98 0
2021-05-12 $96.33 $96.33 $96.33 $96.33 $95.48 0
2021-05-11 $100.71 $100.71 $100.71 $100.71 $99.82 0
2021-05-10 $100.92 $100.92 $100.92 $100.92 $100.03 0
2021-05-07 $105.25 $105.25 $105.25 $105.25 $104.32 0
2021-05-06 $103.82 $103.82 $103.82 $103.82 $102.90 0
2021-05-05 $102.76 $102.76 $102.76 $102.76 $101.85 0
2021-05-04 $103.04 $103.04 $103.04 $103.04 $102.13 0
2021-05-03 $106.38 $106.38 $106.38 $106.38 $105.44 0
2021-04-30 $107.15 $107.15 $107.15 $107.15 $106.20 0
2021-04-29 $109.50 $109.50 $109.50 $109.50 $108.53 0
2021-04-28 $108.86 $108.86 $108.86 $108.86 $107.90 0
2021-04-27 $109.66 $109.66 $109.66 $109.66 $108.69 0
2021-04-26 $110.17 $110.17 $110.17 $110.17 $109.19 0
2021-04-23 $109.02 $109.02 $109.02 $109.02 $108.05 0
2021-04-22 $106.35 $106.35 $106.35 $106.35 $105.41 0
2021-04-21 $108.30 $108.30 $108.30 $108.30 $107.34 0
2021-04-20 $107.00 $107.00 $107.00 $107.00 $106.05 0
2021-04-19 $108.37 $108.37 $108.37 $108.37 $107.41 0
2021-04-16 $109.93 $109.93 $109.93 $109.93 $108.96 0
2021-04-15 $110.24 $110.24 $110.24 $110.24 $109.26 0
2021-04-14 $107.27 $107.27 $107.27 $107.27 $106.32 0
2021-04-13 $109.41 $109.41 $109.41 $109.41 $108.44 0
2021-04-12 $107.68 $107.68 $107.68 $107.68 $106.73 0
2021-04-09 $108.56 $108.56 $108.56 $108.56 $107.60 0
2021-04-08 $107.24 $107.24 $107.24 $107.24 $106.29 0
2021-04-07 $105.16 $105.16 $105.16 $105.16 $104.23 0
2021-04-06 $104.12 $104.12 $104.12 $104.12 $103.20 0
2021-04-05 $104.46 $104.46 $104.46 $104.46 $103.53 0
2021-04-01 $101.14 $101.14 $101.14 $101.14 $100.24 0
2021-03-31 $97.78 $97.78 $97.78 $97.78 $96.91 0
2021-03-30 $95.12 $95.12 $95.12 $95.12 $94.28 0
2021-03-29 $96.14 $96.14 $96.14 $96.14 $95.29 0
2021-03-26 $96.59 $96.59 $96.59 $96.59 $95.73 0
2021-03-25 $93.84 $93.84 $93.84 $93.84 $93.01 0
2021-03-24 $94.13 $94.13 $94.13 $94.13 $93.30 0
2021-03-23 $96.71 $96.71 $96.71 $96.71 $95.85 0
2021-03-22 $97.62 $97.62 $97.62 $97.62 $96.76 0
2021-03-19 $95.06 $95.06 $95.06 $95.06 $94.22 0
2021-03-18 $94.12 $94.12 $94.12 $94.12 $93.29 0
2021-03-17 $98.85 $98.85 $98.85 $98.85 $97.97 0
2021-03-16 $98.65 $98.65 $98.65 $98.65 $97.78 0
2021-03-15 $97.45 $97.45 $97.45 $97.45 $96.59 0
2021-03-12 $95.62 $95.62 $95.62 $95.62 $94.77 0
2021-03-11 $97.25 $97.25 $97.25 $97.25 $96.39 0
2021-03-10 $93.42 $93.42 $93.42 $93.42 $92.59 0
2021-03-09 $94.33 $94.33 $94.33 $94.33 $93.49 0
2021-03-08 $89.15 $89.15 $89.15 $89.15 $88.36 0
2021-03-05 $93.91 $93.91 $93.91 $93.91 $93.08 0
2021-03-04 $91.33 $91.33 $91.33 $91.33 $90.52 0
2021-03-03 $93.88 $93.88 $93.88 $93.88 $93.05 0
2021-03-02 $98.17 $98.17 $98.17 $98.17 $97.30 0
2021-03-01 $101.04 $101.04 $101.04 $101.04 $100.15 0
2021-02-26 $96.46 $96.46 $96.46 $96.46 $95.61 0
2021-02-25 $95.25 $95.25 $95.25 $95.25 $94.41 0
2021-02-24 $100.87 $100.87 $100.87 $100.87 $99.98 0
2021-02-23 $99.44 $99.44 $99.44 $99.44 $98.56 0
2021-02-22 $99.77 $99.77 $99.77 $99.77 $98.89 0
2021-02-19 $104.00 $104.00 $104.00 $104.00 $103.08 0
2021-02-18 $104.04 $104.04 $104.04 $104.04 $103.12 0
2021-02-17 $104.93 $104.93 $104.93 $104.93 $104.00 0
2021-02-16 $106.38 $106.38 $106.38 $106.38 $105.44 0
2021-02-12 $106.70 $106.70 $106.70 $106.70 $105.76 0
2021-02-11 $105.97 $105.97 $105.97 $105.97 $105.03 0
2021-02-10 $104.66 $104.66 $104.66 $104.66 $103.73 0
2021-02-09 $104.49 $104.49 $104.49 $104.49 $103.56 0
2021-02-08 $104.46 $104.46 $104.46 $104.46 $103.53 0
2021-02-05 $103.30 $103.30 $103.30 $103.30 $102.39 0
2021-02-04 $102.69 $102.69 $102.69 $102.69 $101.78 0
2021-02-03 $101.08 $101.08 $101.08 $101.08 $100.18 0
2021-02-02 $100.45 $100.45 $100.45 $100.45 $99.56 0
2021-02-01 $98.41 $98.41 $98.41 $98.41 $97.54 0
2021-01-29 $94.73 $94.73 $94.73 $94.73 $93.89 0
2021-01-28 $97.99 $97.99 $97.99 $97.99 $97.12 0
2021-01-27 $97.29 $97.29 $97.29 $97.29 $96.43 0
2021-01-26 $100.77 $100.77 $100.77 $100.77 $99.88 0
2021-01-25 $100.70 $100.70 $100.70 $100.70 $99.81 0
2021-01-22 $99.50 $99.50 $99.50 $99.50 $98.62 0
2021-01-21 $99.55 $99.55 $99.55 $99.55 $98.67 0
2021-01-20 $97.72 $97.72 $97.72 $97.72 $96.85 0
2021-01-19 $94.35 $94.35 $94.35 $94.35 $93.51 0
2021-01-15 $91.97 $91.97 $91.97 $91.97 $91.16 0
2021-01-14 $93.05 $93.05 $93.05 $93.05 $92.23 0
2021-01-13 $93.96 $93.96 $93.96 $93.96 $93.13 0
2021-01-12 $93.32 $93.32 $93.32 $93.32 $92.49 0
2021-01-11 $93.58 $93.58 $93.58 $93.58 $92.75 0
2021-01-08 $95.18 $95.18 $95.18 $95.18 $94.34 0
2021-01-07 $94.20 $94.20 $94.20 $94.20 $93.37 0
2021-01-06 $90.12 $90.12 $90.12 $90.12 $89.32 0
2021-01-05 $92.83 $92.83 $92.83 $92.83 $92.01 0
2021-01-04 $91.57 $91.57 $91.57 $91.57 $90.76 0
2020-12-31 $93.94 $93.94 $93.94 $93.94 $93.11 0
2020-12-30 $93.75 $93.75 $93.75 $93.75 $92.92 0
2020-12-29 $94.22 $94.22 $94.22 $94.22 $93.39 0
2020-12-28 $95.08 $95.08 $95.08 $95.08 $94.24 0
2020-12-24 $93.82 $93.82 $93.82 $93.82 $92.99 0
2020-12-23 $93.21 $93.21 $93.21 $93.21 $92.38 0
2020-12-22 $94.30 $94.30 $94.30 $94.30 $93.46 0
2020-12-21 $93.06 $93.06 $93.06 $93.06 $92.24 0
2020-12-18 $94.91 $94.91 $94.91 $94.91 $91.93 0
2020-12-17 $95.29 $95.29 $95.29 $95.29 $92.30 0
2020-12-16 $94.64 $94.64 $94.64 $94.64 $91.67 0
2020-12-15 $93.68 $93.68 $93.68 $93.68 $90.74 0
2020-12-14 $91.60 $91.60 $91.60 $91.60 $88.72 0
2020-12-11 $91.34 $91.34 $91.34 $91.34 $88.47 0
2020-12-10 $91.44 $91.44 $91.44 $91.44 $88.57 0
2020-12-09 $90.91 $90.91 $90.91 $90.91 $88.05 0
2020-12-08 $93.85 $93.85 $93.85 $93.85 $90.90 0
2020-12-07 $93.31 $93.31 $93.31 $93.31 $90.38 0
2020-12-04 $92.78 $92.78 $92.78 $92.78 $89.86 0
2020-12-03 $91.82 $91.82 $91.82 $91.82 $88.93 0
2020-12-02 $91.94 $91.94 $91.94 $91.94 $89.05 0
2020-12-01 $91.80 $91.80 $91.80 $91.80 $88.92 0
2020-11-30 $89.93 $89.93 $89.93 $89.93 $87.10 0
2020-11-27 $89.39 $89.39 $89.39 $89.39 $86.58 0
2020-11-25 $88.17 $88.17 $88.17 $88.17 $85.40 0
2020-11-24 $87.75 $87.75 $87.75 $87.75 $84.99 0
2020-11-23 $86.16 $86.16 $86.16 $86.16 $83.45 0
2020-11-20 $86.58 $86.58 $86.58 $86.58 $83.86 0
2020-11-19 $87.64 $87.64 $87.64 $87.64 $84.89 0
2020-11-18 $86.24 $86.24 $86.24 $86.24 $83.53 0
2020-11-17 $87.55 $87.55 $87.55 $87.55 $84.80 0
2020-11-16 $88.14 $88.14 $88.14 $88.14 $85.37 0
2020-11-13 $87.13 $87.13 $87.13 $87.13 $84.39 0
2020-11-12 $86.21 $86.21 $86.21 $86.21 $83.50 0
2020-11-11 $86.94 $86.94 $86.94 $86.94 $84.21 0
2020-11-10 $83.74 $83.74 $83.74 $83.74 $81.11 0
2020-11-09 $86.62 $86.62 $86.62 $86.62 $83.90 0
2020-11-06 $89.59 $89.59 $89.59 $89.59 $86.77 0
2020-11-05 $89.07 $89.07 $89.07 $89.07 $86.27 0
2020-11-04 $85.31 $85.31 $85.31 $85.31 $82.63 0
2020-11-03 $79.76 $79.76 $79.76 $79.76 $77.25 0
2020-11-02 $77.65 $77.65 $77.65 $77.65 $75.21 0
2020-10-30 $77.63 $77.63 $77.63 $77.63 $75.19 0
2020-10-29 $80.56 $80.56 $80.56 $80.56 $78.03 0
2020-10-28 $78.05 $78.05 $78.05 $78.05 $75.60 0
2020-10-27 $83.43 $83.43 $83.43 $83.43 $80.81 0
2020-10-26 $82.38 $82.38 $82.38 $82.38 $79.79 0
2020-10-23 $85.07 $85.07 $85.07 $85.07 $82.40 0
2020-10-22 $84.60 $84.60 $84.60 $84.60 $81.94 0
2020-10-21 $84.86 $84.86 $84.86 $84.86 $82.19 0
2020-10-20 $84.78 $84.78 $84.78 $84.78 $82.12 0
2020-10-19 $84.30 $84.30 $84.30 $84.30 $81.65 0
2020-10-16 $86.52 $86.52 $86.52 $86.52 $83.80 0
2020-10-15 $86.82 $86.82 $86.82 $86.82 $84.09 0
2020-10-14 $87.42 $87.42 $87.42 $87.42 $84.67 0
2020-10-13 $88.20 $88.20 $88.20 $88.20 $85.43 0
2020-10-12 $88.58 $88.58 $88.58 $88.58 $85.80 0
2020-10-09 $84.73 $84.73 $84.73 $84.73 $82.07 0
2020-10-08 $82.81 $82.81 $82.81 $82.81 $80.21 0
2020-10-07 $82.05 $82.05 $82.05 $82.05 $79.47 0
2020-10-06 $79.99 $79.99 $79.99 $79.99 $77.48 0
2020-10-05 $81.87 $81.87 $81.87 $81.87 $79.30 0
2020-10-02 $79.13 $79.13 $79.13 $79.13 $76.64 0
2020-10-01 $82.20 $82.20 $82.20 $82.20 $79.62 0
2020-09-30 $80.61 $80.61 $80.61 $80.61 $78.08 0
2020-09-29 $79.72 $79.72 $79.72 $79.72 $77.21 0
2020-09-28 $79.86 $79.86 $79.86 $79.86 $77.35 0
2020-09-25 $77.94 $77.94 $77.94 $77.94 $75.49 0
2020-09-24 $75.16 $75.16 $75.16 $75.16 $72.80 0
2020-09-23 $74.54 $74.54 $74.54 $74.54 $72.20 0
2020-09-22 $78.11 $78.11 $78.11 $78.11 $75.66 0
2020-09-21 $76.02 $76.02 $76.02 $76.02 $73.63 0
2020-09-18 $75.10 $75.10 $75.10 $75.10 $72.74 0
2020-09-17 $77.01 $77.01 $77.01 $77.01 $74.59 0
2020-09-16 $78.44 $78.44 $78.44 $78.44 $75.98 0
2020-09-15 $80.62 $80.62 $80.62 $80.62 $78.09 0
2020-09-14 $79.14 $79.14 $79.14 $79.14 $76.65 0
2020-09-11 $77.35 $77.35 $77.35 $77.35 $74.92 0
2020-09-10 $78.20 $78.20 $78.20 $78.20 $75.74 0
2020-09-09 $80.79 $80.79 $80.79 $80.79 $78.25 0
2020-09-08 $77.31 $77.31 $77.31 $77.31 $74.88 0
2020-09-04 $83.14 $83.14 $83.14 $83.14 $80.53 0
2020-09-03 $85.21 $85.21 $85.21 $85.21 $82.53 0
2020-09-02 $93.57 $93.57 $93.57 $93.57 $90.63 0
2020-09-01 $91.92 $91.92 $91.92 $91.92 $89.03 0
2020-08-31 $89.15 $89.15 $89.15 $89.15 $86.35 0
2020-08-28 $88.55 $88.55 $88.55 $88.55 $85.77 0
2020-08-27 $87.49 $87.49 $87.49 $87.49 $84.74 0
2020-08-26 $88.19 $88.19 $88.19 $88.19 $85.42 0
2020-08-25 $84.62 $84.62 $84.62 $84.62 $81.96 0
2020-08-24 $83.70 $83.70 $83.70 $83.70 $81.07 0
2020-08-21 $82.77 $82.77 $82.77 $82.77 $80.17 0
2020-08-20 $81.57 $81.57 $81.57 $81.57 $79.01 0
2020-08-19 $79.68 $79.68 $79.68 $79.68 $77.18 0
2020-08-18 $79.99 $79.99 $79.99 $79.99 $77.48 0
2020-08-17 $79.11 $79.11 $79.11 $79.11 $76.62 0
2020-08-14 $78.43 $78.43 $78.43 $78.43 $75.97 0
2020-08-13 $78.63 $78.63 $78.63 $78.63 $76.16 0
2020-08-12 $78.35 $78.35 $78.35 $78.35 $75.89 0
2020-08-11 $75.69 $75.69 $75.69 $75.69 $73.31 0
2020-08-10 $78.00 $78.00 $78.00 $78.00 $75.55 0
2020-08-07 $78.43 $78.43 $78.43 $78.43 $75.97 0
2020-08-06 $80.06 $80.06 $80.06 $80.06 $77.54 0
2020-08-05 $78.09 $78.09 $78.09 $78.09 $75.64 0
2020-08-04 $77.91 $77.91 $77.91 $77.91 $75.46 0
2020-08-03 $77.87 $77.87 $77.87 $77.87 $75.42 0
2020-07-31 $75.45 $75.45 $75.45 $75.45 $73.08 0
2020-07-30 $72.75 $72.75 $72.75 $72.75 $70.46 0
2020-07-29 $72.02 $72.02 $72.02 $72.02 $69.76 0
2020-07-28 $70.33 $70.33 $70.33 $70.33 $68.12 0
2020-07-27 $71.82 $71.82 $71.82 $71.82 $69.56 0
2020-07-24 $70.08 $70.08 $70.08 $70.08 $67.88 0
2020-07-23 $71.28 $71.28 $71.28 $71.28 $69.04 0
2020-07-22 $74.52 $74.52 $74.52 $74.52 $72.18 0
2020-07-21 $73.93 $73.93 $73.93 $73.93 $71.61 0
2020-07-20 $75.14 $75.14 $75.14 $75.14 $72.78 0
2020-07-17 $72.10 $72.10 $72.10 $72.10 $69.83 0
2020-07-16 $71.73 $71.73 $71.73 $71.73 $69.48 0
2020-07-15 $72.51 $72.51 $72.51 $72.51 $70.23 0
2020-07-14 $72.51 $72.51 $72.51 $72.51 $70.23 0
2020-07-13 $71.47 $71.47 $71.47 $71.47 $69.22 0
2020-07-10 $74.14 $74.14 $74.14 $74.14 $71.81 0
2020-07-09 $74.01 $74.01 $74.01 $74.01 $71.68 0
2020-07-08 $73.22 $73.22 $73.22 $73.22 $70.92 0
2020-07-07 $71.38 $71.38 $71.38 $71.38 $69.14 0
2020-07-06 $72.23 $72.23 $72.23 $72.23 $69.96 0
2020-07-02 $70.11 $70.11 $70.11 $70.11 $67.91 0
2020-07-01 $69.62 $69.62 $69.62 $69.62 $67.43 0
2020-06-30 $69.00 $69.00 $69.00 $69.00 $66.83 0
2020-06-29 $67.00 $67.00 $67.00 $67.00 $64.89 0
2020-06-26 $65.75 $65.75 $65.75 $65.75 $63.68 0
2020-06-25 $68.51 $68.51 $68.51 $68.51 $66.36 0
2020-06-24 $67.42 $67.42 $67.42 $67.42 $65.30 0
2020-06-23 $69.69 $69.69 $69.69 $69.69 $67.50 0
2020-06-22 $69.00 $69.00 $69.00 $69.00 $66.83 0
2020-06-19 $67.28 $67.28 $67.28 $67.28 $65.17 0
2020-06-18 $67.60 $67.60 $67.60 $67.60 $65.48 0
2020-06-17 $67.28 $67.28 $67.28 $67.28 $65.17 0
2020-06-16 $67.15 $67.15 $67.15 $67.15 $65.04 0
2020-06-15 $65.18 $65.18 $65.18 $65.18 $63.13 0
2020-06-12 $64.09 $64.09 $64.09 $64.09 $62.08 0
2020-06-11 $62.93 $62.93 $62.93 $62.93 $60.95 0
2020-06-10 $68.64 $68.64 $68.64 $68.64 $66.48 0
2020-06-09 $67.14 $67.14 $67.14 $67.14 $65.03 0
2020-06-08 $66.45 $66.45 $66.45 $66.45 $64.36 0
2020-06-05 $63.68 $63.68 $63.68 $63.68 $61.68 0
2020-06-04 $63.68 $63.68 $63.68 $63.68 $61.68 0
2020-06-03 $64.62 $64.62 $64.62 $64.62 $62.59 0
2020-06-02 $64.05 $64.05 $64.05 $64.05 $62.04 0
2020-06-01 $63.31 $63.31 $63.31 $63.31 $61.32 0
2020-05-29 $62.95 $62.95 $62.95 $62.95 $60.97 0
2020-05-28 $61.73 $61.73 $61.73 $61.73 $59.79 0
2020-05-27 $62.09 $62.09 $62.09 $62.09 $60.14 0
2020-05-26 $61.73 $61.73 $61.73 $61.73 $59.79 0
2020-05-22 $62.09 $62.09 $62.09 $62.09 $60.14 0
2020-05-21 $61.46 $61.46 $61.46 $61.46 $59.53 0
2020-05-20 $62.40 $62.40 $62.40 $62.40 $60.44 0
2020-05-19 $60.19 $60.19 $60.19 $60.19 $58.30 0
2020-05-18 $60.32 $60.32 $60.32 $60.32 $58.42 0
2020-05-15 $58.65 $58.65 $58.65 $58.65 $56.81 0
2020-05-14 $58.14 $58.14 $58.14 $58.14 $56.31 0
2020-05-13 $57.24 $57.24 $57.24 $57.24 $55.44 0
2020-05-12 $58.90 $58.90 $58.90 $58.90 $57.05 0
2020-05-11 $60.75 $60.75 $60.75 $60.75 $58.84 0
2020-05-08 $59.86 $59.86 $59.86 $59.86 $57.98 0
2020-05-07 $58.52 $58.52 $58.52 $58.52 $56.68 0
2020-05-06 $57.31 $57.31 $57.31 $57.31 $55.51 0
2020-05-05 $56.71 $56.71 $56.71 $56.71 $54.93 0
2020-05-04 $55.49 $55.49 $55.49 $55.49 $53.75 0
2020-05-01 $54.31 $54.31 $54.31 $54.31 $52.60 0
2020-04-30 $56.71 $56.71 $56.71 $56.71 $54.93 0
2020-04-29 $56.55 $56.55 $56.55 $56.55 $54.77 0
2020-04-28 $52.85 $52.85 $52.85 $52.85 $51.19 0
2020-04-27 $54.38 $54.38 $54.38 $54.38 $52.67 0
2020-04-24 $53.97 $53.97 $53.97 $53.97 $52.27 0
2020-04-23 $52.47 $52.47 $52.47 $52.47 $50.82 0
2020-04-22 $52.78 $52.78 $52.78 $52.78 $51.12 0
2020-04-21 $49.81 $49.81 $49.81 $49.81 $48.24 0
2020-04-20 $53.16 $53.16 $53.16 $53.16 $51.49 0
2020-04-17 $54.29 $54.29 $54.29 $54.29 $52.58 0
2020-04-16 $53.49 $53.49 $53.49 $53.49 $51.81 0
2020-04-15 $52.44 $52.44 $52.44 $52.44 $50.79 0
2020-04-14 $53.63 $53.63 $53.63 $53.63 $51.94 0
2020-04-13 $50.39 $50.39 $50.39 $50.39 $48.81 0
2020-04-09 $49.96 $49.96 $49.96 $49.96 $48.39 0
2020-04-08 $49.91 $49.91 $49.91 $49.91 $48.34 0
2020-04-07 $47.99 $47.99 $47.99 $47.99 $46.48 0
2020-04-06 $48.47 $48.47 $48.47 $48.47 $46.95 0
2020-04-03 $43.14 $43.14 $43.14 $43.14 $41.78 0
2020-04-02 $44.28 $44.28 $44.28 $44.28 $42.89 0
2020-04-01 $43.14 $43.14 $43.14 $43.14 $41.78 0
2020-03-31 $46.37 $46.37 $46.37 $46.37 $44.91 0
2020-03-30 $47.21 $47.21 $47.21 $47.21 $45.73 0
2020-03-27 $44.37 $44.37 $44.37 $44.37 $42.98 0
2020-03-26 $47.41 $47.41 $47.41 $47.41 $45.92 0
2020-03-25 $44.20 $44.20 $44.20 $44.20 $42.81 0
2020-03-24 $44.20 $44.20 $44.20 $44.20 $42.81 0
2020-03-23 $38.85 $38.85 $38.85 $38.85 $37.63 0
2020-03-20 $39.01 $39.01 $39.01 $39.01 $37.78 0
2020-03-19 $41.39 $41.39 $41.39 $41.39 $40.09 0
2020-03-18 $40.32 $40.32 $40.32 $40.32 $39.05 0
2020-03-17 $42.95 $42.95 $42.95 $42.95 $41.60 0
2020-03-16 $39.11 $39.11 $39.11 $39.11 $37.88 0
2020-03-13 $42.03 $42.03 $42.03 $42.03 $40.71 0
2020-03-12 $42.03 $42.03 $42.03 $42.03 $40.71 0
2020-03-11 $53.11 $53.11 $53.11 $53.11 $51.44 0
2020-03-10 $53.11 $53.11 $53.11 $53.11 $51.44 0
2020-03-09 $48.71 $48.71 $48.71 $48.71 $47.18 0
2020-03-06 $54.75 $54.75 $54.75 $54.75 $53.03 0
2020-03-05 $56.61 $56.61 $56.61 $56.61 $54.83 0
2020-03-04 $59.53 $59.53 $59.53 $59.53 $57.66 0
2020-03-03 $56.14 $56.14 $56.14 $56.14 $54.38 0
2020-03-02 $59.48 $59.48 $59.48 $59.48 $57.61 0
2020-02-28 $55.40 $55.40 $55.40 $55.40 $53.66 0
2020-02-27 $54.55 $54.55 $54.55 $54.55 $52.84 0
2020-02-26 $59.28 $59.28 $59.28 $59.28 $57.42 0
2020-02-25 $58.82 $58.82 $58.82 $58.82 $56.97 0
2020-02-24 $61.29 $61.29 $61.29 $61.29 $59.36 0
2020-02-21 $65.45 $65.45 $65.45 $65.45 $63.39 0
2020-02-20 $67.84 $67.84 $67.84 $67.84 $65.71 0
2020-02-19 $68.90 $68.90 $68.90 $68.90 $66.73 0
2020-02-18 $67.94 $67.94 $67.94 $67.94 $65.81 0
2020-02-14 $68.15 $68.15 $68.15 $68.15 $66.01 0
2020-02-13 $67.79 $67.79 $67.79 $67.79 $65.66 0
2020-02-12 $68.12 $68.12 $68.12 $68.12 $65.98 0
2020-02-11 $67.02 $67.02 $67.02 $67.02 $64.91 0
2020-02-10 $67.38 $67.38 $67.38 $67.38 $65.26 0
2020-02-07 $66.03 $66.03 $66.03 $66.03 $63.96 0
2020-02-06 $66.73 $66.73 $66.73 $66.73 $64.63 0
2020-02-05 $65.66 $65.66 $65.66 $65.66 $63.60 0
2020-02-04 $65.25 $65.25 $65.25 $65.25 $63.20 0
2020-02-03 $63.18 $63.18 $63.18 $63.18 $61.19 0
2020-01-31 $61.80 $61.80 $61.80 $61.80 $59.86 0
2020-01-30 $64.24 $64.24 $64.24 $64.24 $62.22 0
2020-01-29 $64.04 $64.04 $64.04 $64.04 $62.03 0
2020-01-28 $63.69 $63.69 $63.69 $63.69 $61.69 0
2020-01-27 $61.94 $61.94 $61.94 $61.94 $59.99 0
2020-01-24 $64.23 $64.23 $64.23 $64.23 $62.21 0
2020-01-23 $64.78 $64.78 $64.78 $64.78 $62.74 0
2020-01-22 $64.40 $64.40 $64.40 $64.40 $62.38 0
2020-01-21 $64.13 $64.13 $64.13 $64.13 $62.11 0
2020-01-17 $64.25 $64.25 $64.25 $64.25 $62.23 0
2020-01-16 $63.61 $63.61 $63.61 $63.61 $61.61 0
2020-01-15 $62.41 $62.41 $62.41 $62.41 $60.45 0
2020-01-14 $62.38 $62.38 $62.38 $62.38 $60.42 0
2020-01-13 $62.97 $62.97 $62.97 $62.97 $60.99 0
2020-01-10 $61.73 $61.73 $61.73 $61.73 $59.79 0
2020-01-09 $61.86 $61.86 $61.86 $61.86 $59.92 0
2020-01-08 $60.79 $60.79 $60.79 $60.79 $58.88 0
2020-01-07 $59.95 $59.95 $59.95 $59.95 $58.07 0
2020-01-06 $59.92 $59.92 $59.92 $59.92 $58.04 0
2020-01-03 $59.28 $59.28 $59.28 $59.28 $57.42 0
2020-01-02 $60.15 $60.15 $60.15 $60.15 $58.26 0
2019-12-31 $58.43 $58.43 $58.43 $58.43 $56.59 0
2019-12-30 $58.79 $58.79 $58.79 $58.79 $56.94 0
2019-12-27 $58.79 $58.79 $58.79 $58.79 $56.94 0
2019-12-26 $58.89 $58.89 $58.89 $58.89 $57.04 0
2019-12-24 $58.13 $58.13 $58.13 $58.13 $56.30 0
2019-12-23 $58.19 $58.19 $58.19 $58.19 $56.36 0
2019-12-20 $57.89 $57.89 $57.89 $57.89 $56.07 0
2019-12-19 $57.50 $57.50 $57.50 $57.50 $55.69 0
2019-12-18 $56.86 $56.86 $56.86 $56.86 $55.07 0
2019-12-17 $56.73 $56.73 $56.73 $56.73 $54.95 0
2019-12-16 $56.88 $56.88 $56.88 $56.88 $55.09 0
2019-12-13 $55.97 $55.97 $55.97 $55.97 $54.21 0
2019-12-12 $55.73 $55.73 $55.73 $55.73 $53.98 0
2019-12-11 $55.14 $55.14 $55.14 $55.14 $53.41 0
2019-12-10 $54.62 $54.62 $54.62 $54.62 $52.90 0
2019-12-09 $54.61 $54.61 $54.61 $54.61 $52.89 0
2019-12-06 $54.95 $54.95 $54.95 $54.95 $53.22 0
2019-12-05 $54.04 $54.04 $54.04 $54.04 $52.34 0
2019-12-04 $53.77 $53.77 $53.77 $53.77 $52.08 0
2019-12-03 $53.34 $53.34 $53.34 $53.34 $51.66 0
2019-12-02 $53.91 $53.91 $53.91 $53.91 $52.22 0
2019-11-29 $55.07 $55.07 $55.07 $55.07 $53.34 0
2019-11-27 $55.44 $55.44 $55.44 $55.44 $53.70 0
2019-11-26 $55.03 $55.03 $55.03 $55.03 $53.30 0
2019-11-25 $55.09 $55.09 $55.09 $55.09 $53.36 0
2019-11-22 $54.01 $54.01 $54.01 $54.01 $52.31 0
2019-11-21 $54.02 $54.02 $54.02 $54.02 $52.32 0
2019-11-20 $54.29 $54.29 $54.29 $54.29 $52.58 0
2019-11-19 $54.81 $54.81 $54.81 $54.81 $53.09 0
2019-11-18 $54.71 $54.71 $54.71 $54.71 $52.99 0
2019-11-15 $163.67 $163.67 $163.67 $163.67 $158.53 0
2019-11-14 $160.99 $160.99 $160.99 $160.99 $155.93 0
2019-11-13 $161.35 $161.35 $161.35 $161.35 $156.28 0
2019-11-12 $161.05 $161.05 $161.05 $161.05 $155.99 0
2019-11-11 $159.95 $159.95 $159.95 $159.95 $154.92 0
2019-11-08 $160.30 $160.30 $160.30 $160.30 $155.26 0
2019-11-07 $158.86 $158.86 $158.86 $158.86 $153.87 0
2019-11-06 $157.33 $157.33 $157.33 $157.33 $152.39 0
2019-11-05 $157.79 $157.79 $157.79 $157.79 $152.83 0
2019-11-04 $157.60 $157.60 $157.60 $157.60 $152.65 0
2019-11-01 $155.68 $155.68 $155.68 $155.68 $150.79 0
2019-10-31 $152.81 $152.81 $152.81 $152.81 $148.01 0
2019-10-30 $152.83 $152.83 $152.83 $152.83 $148.03 0
2019-10-29 $151.68 $151.68 $151.68 $151.68 $146.91 0
2019-10-28 $154.25 $154.25 $154.25 $154.25 $149.40 0
2019-10-25 $151.23 $151.23 $151.23 $151.23 $146.48 0
2019-10-24 $148.64 $148.64 $148.64 $148.64 $143.97 0
2019-10-23 $146.52 $146.52 $146.52 $146.52 $141.92 0
2019-10-22 $145.76 $145.76 $145.76 $145.76 $141.18 0
2019-10-21 $148.32 $148.32 $148.32 $148.32 $143.66 0
2019-10-18 $145.98 $145.98 $145.98 $145.98 $141.39 0
2019-10-17 $148.36 $148.36 $148.36 $148.36 $143.70 0
2019-10-16 $148.44 $148.44 $148.44 $148.44 $143.78 0
2019-10-15 $150.34 $150.34 $150.34 $150.34 $145.62 0
2019-10-14 $147.34 $147.34 $147.34 $147.34 $142.71 0
2019-10-11 $147.71 $147.71 $147.71 $147.71 $143.07 0
2019-10-10 $144.29 $144.29 $144.29 $144.29 $139.76 0
2019-10-09 $143.10 $143.10 $143.10 $143.10 $138.60 0
2019-10-08 $140.19 $140.19 $140.19 $140.19 $135.78 0
2019-10-07 $144.19 $144.19 $144.19 $144.19 $139.66 0
2019-10-04 $144.79 $144.79 $144.79 $144.79 $140.24 0
2019-10-03 $141.34 $141.34 $141.34 $141.34 $136.90 0
2019-10-02 $138.41 $138.41 $138.41 $138.41 $134.06 0
2019-10-01 $142.31 $142.31 $142.31 $142.31 $137.84 0
2019-09-30 $144.61 $144.61 $144.61 $144.61 $140.07 0
2019-09-27 $142.61 $142.61 $142.61 $142.61 $138.13 0
2019-09-26 $145.71 $145.71 $145.71 $145.71 $141.13 0
2019-09-25 $146.17 $146.17 $146.17 $146.17 $141.58 0
2019-09-24 $143.14 $143.14 $143.14 $143.14 $138.64 0
2019-09-23 $146.38 $146.38 $146.38 $146.38 $141.78 0
2019-09-20 $146.24 $146.24 $146.24 $146.24 $141.64 0
2019-09-19 $148.19 $148.19 $148.19 $148.19 $143.53 0
2019-09-18 $147.52 $147.52 $147.52 $147.52 $142.88 0
2019-09-17 $147.10 $147.10 $147.10 $147.10 $142.48 0
2019-09-16 $146.30 $146.30 $146.30 $146.30 $141.70 0
2019-09-13 $146.74 $146.74 $146.74 $146.74 $142.13 0
2019-09-12 $148.05 $148.05 $148.05 $148.05 $143.40 0
2019-09-11 $147.56 $147.56 $147.56 $147.56 $142.92 0
2019-09-10 $144.73 $144.73 $144.73 $144.73 $140.18 0
2019-09-09 $144.95 $144.95 $144.95 $144.95 $140.40 0
2019-09-06 $145.57 $145.57 $145.57 $145.57 $141.00 0
2019-09-05 $146.37 $146.37 $146.37 $146.37 $141.77 0
2019-09-04 $141.85 $141.85 $141.85 $141.85 $137.39 0
2019-09-03 $138.37 $138.37 $138.37 $138.37 $134.02 0
2019-08-30 $141.36 $141.36 $141.36 $141.36 $136.92 0
2019-08-29 $141.45 $141.45 $141.45 $141.45 $137.01 0
2019-08-28 $137.65 $137.65 $137.65 $137.65 $133.32 0
2019-08-27 $137.53 $137.53 $137.53 $137.53 $133.21 0
2019-08-26 $138.04 $138.04 $138.04 $138.04 $133.70 0
2019-08-23 $135.32 $135.32 $135.32 $135.32 $131.07 0
2019-08-22 $142.20 $142.20 $142.20 $142.20 $137.73 0
2019-08-21 $142.89 $142.89 $142.89 $142.89 $138.40 0
2019-08-20 $140.63 $140.63 $140.63 $140.63 $136.21 0
2019-08-19 $142.07 $142.07 $142.07 $142.07 $137.61 0
2019-08-16 $138.87 $138.87 $138.87 $138.87 $134.51 0
2019-08-15 $135.34 $135.34 $135.34 $135.34 $131.09 0
2019-08-14 $136.09 $136.09 $136.09 $136.09 $131.81 0
2019-08-13 $142.89 $142.89 $142.89 $142.89 $138.40 0
2019-08-12 $140.54 $140.54 $140.54 $140.54 $136.12 0
2019-08-09 $140.54 $140.54 $140.54 $140.54 $136.12 0
2019-08-08 $143.23 $143.23 $143.23 $143.23 $138.73 0
2019-08-07 $138.02 $138.02 $138.02 $138.02 $133.68 0
2019-08-06 $137.27 $137.27 $137.27 $137.27 $132.96 0
2019-08-05 $134.37 $134.37 $134.37 $134.37 $130.15 0
2019-08-02 $142.96 $142.96 $142.96 $142.96 $138.47 0
2019-08-01 $146.97 $146.97 $146.97 $146.97 $142.35 0
2019-07-31 $148.42 $148.42 $148.42 $148.42 $143.76 0
2019-07-30 $151.48 $151.48 $151.48 $151.48 $146.72 0
2019-07-29 $152.82 $152.82 $152.82 $152.82 $148.02 0
2019-07-26 $153.52 $153.52 $153.52 $153.52 $148.70 0
2019-07-25 $150.17 $150.17 $150.17 $150.17 $145.45 0
2019-07-24 $152.16 $152.16 $152.16 $152.16 $147.38 0
2019-07-23 $150.02 $150.02 $150.02 $150.02 $145.31 0
2019-07-22 $146.09 $146.09 $146.09 $146.09 $141.50 0
2019-07-19 $146.09 $146.09 $146.09 $146.09 $141.50 0
2019-07-18 $147.70 $147.70 $147.70 $147.70 $143.06 0
2019-07-17 $146.53 $146.53 $146.53 $146.53 $141.93 0
2019-07-16 $147.25 $147.25 $147.25 $147.25 $142.62 0
2019-07-15 $148.90 $148.90 $148.90 $148.90 $144.22 0
2019-07-12 $148.29 $148.29 $148.29 $148.29 $143.63 0
2019-07-11 $146.40 $146.40 $146.40 $146.40 $141.80 0
2019-07-10 $146.01 $146.01 $146.01 $146.01 $141.42 0
2019-07-09 $143.93 $143.93 $143.93 $143.93 $139.41 0
2019-07-08 $142.82 $142.82 $142.82 $142.82 $138.33 0
2019-07-05 $144.64 $144.64 $144.64 $144.64 $140.09 0
2019-07-03 $144.79 $144.79 $144.79 $144.79 $140.24 0
2019-07-02 $143.21 $143.21 $143.21 $143.21 $138.71 0
2019-07-01 $142.37 $142.37 $142.37 $142.37 $137.90 0
2019-06-28 $139.38 $139.38 $139.38 $139.38 $135.00 0
2019-06-27 $139.02 $139.02 $139.02 $139.02 $134.65 0
2019-06-26 $138.14 $138.14 $138.14 $138.14 $133.80 0
2019-06-25 $136.27 $136.27 $136.27 $136.27 $131.99 0
2019-06-24 $140.60 $140.60 $140.60 $140.60 $136.18 0
2019-06-21 $140.67 $140.67 $140.67 $140.67 $136.25 0
2019-06-20 $141.09 $141.09 $141.09 $141.09 $136.66 0
2019-06-19 $138.60 $138.60 $138.60 $138.60 $134.24 0
2019-06-18 $137.97 $137.97 $137.97 $137.97 $133.63 0
2019-06-17 $134.44 $134.44 $134.44 $134.44 $130.22 0
2019-06-14 $133.30 $133.30 $133.30 $133.30 $129.11 0
2019-06-13 $134.83 $134.83 $134.83 $134.83 $130.59 0
2019-06-12 $133.75 $133.75 $133.75 $133.75 $129.55 0
2019-06-11 $135.16 $135.16 $135.16 $135.16 $130.91 0
2019-06-10 $134.87 $134.87 $134.87 $134.87 $130.63 0
2019-06-07 $132.60 $132.60 $132.60 $132.60 $128.43 0
2019-06-06 $128.85 $128.85 $128.85 $128.85 $124.80 0
2019-06-05 $126.98 $126.98 $126.98 $126.98 $122.99 0
2019-06-04 $125.31 $125.31 $125.31 $125.31 $121.37 0
2019-06-03 $119.72 $119.72 $119.72 $119.72 $115.96 0
2019-05-31 $124.82 $124.82 $124.82 $124.82 $120.90 0
2019-05-30 $128.22 $128.22 $128.22 $128.22 $124.19 0
2019-05-29 $127.19 $127.19 $127.19 $127.19 $123.19 0
2019-05-28 $128.75 $128.75 $128.75 $128.75 $124.70 0
2019-05-24 $129.32 $129.32 $129.32 $129.32 $125.26 0
2019-05-23 $129.47 $129.47 $129.47 $129.47 $125.40 0
2019-05-22 $132.95 $132.95 $132.95 $132.95 $128.77 0
2019-05-21 $134.00 $134.00 $134.00 $134.00 $129.79 0
2019-05-20 $131.47 $131.47 $131.47 $131.47 $127.34 0
2019-05-17 $135.59 $135.59 $135.59 $135.59 $131.33 0
2019-05-16 $137.68 $137.68 $137.68 $137.68 $133.35 0
2019-05-15 $135.82 $135.82 $135.82 $135.82 $131.55 0
2019-05-14 $132.76 $132.76 $132.76 $132.76 $128.59 0
2019-05-13 $130.44 $130.44 $130.44 $130.44 $126.34 0
2019-05-10 $138.61 $138.61 $138.61 $138.61 $134.25 0
2019-05-09 $138.31 $138.31 $138.31 $138.31 $133.96 0
2019-05-08 $139.73 $139.73 $139.73 $139.73 $135.34 0
2019-05-07 $140.28 $140.28 $140.28 $140.28 $135.87 0
2019-05-06 $144.93 $144.93 $144.93 $144.93 $140.38 0
2019-05-03 $146.50 $146.50 $146.50 $146.50 $141.90 0
2019-05-02 $143.82 $143.82 $143.82 $143.82 $139.30 0
2019-05-01 $144.82 $144.82 $144.82 $144.82 $140.27 0
2019-04-30 $145.67 $145.67 $145.67 $145.67 $141.09 0
2019-04-29 $147.88 $147.88 $147.88 $147.88 $143.23 0
2019-04-26 $147.33 $147.33 $147.33 $147.33 $142.70 0
2019-04-25 $147.92 $147.92 $147.92 $147.92 $143.27 0
2019-04-24 $146.81 $146.81 $146.81 $146.81 $142.20 0
2019-04-23 $147.10 $147.10 $147.10 $147.10 $142.48 0
2019-04-22 $144.31 $144.31 $144.31 $144.31 $139.78 0
2019-04-18 $143.20 $143.20 $143.20 $143.20 $138.70 0
2019-04-17 $142.67 $142.67 $142.67 $142.67 $138.19 0
2019-04-16 $141.81 $141.81 $141.81 $141.81 $137.35 0
2019-04-15 $140.84 $140.84 $140.84 $140.84 $136.41 0
2019-04-12 $140.83 $140.83 $140.83 $140.83 $136.40 0
2019-04-11 $139.53 $139.53 $139.53 $139.53 $135.15 0
2019-04-10 $139.63 $139.63 $139.63 $139.63 $135.24 0
2019-04-09 $138.05 $138.05 $138.05 $138.05 $133.71 0
2019-04-08 $138.75 $138.75 $138.75 $138.75 $134.39 0
2019-04-05 $138.17 $138.17 $138.17 $138.17 $133.83 0
2019-04-04 $137.60 $137.60 $137.60 $137.60 $133.28 0
2019-04-03 $138.10 $138.10 $138.10 $138.10 $133.76 0
2019-04-02 $136.47 $136.47 $136.47 $136.47 $132.18 0
2019-04-01 $135.34 $135.34 $135.34 $135.34 $131.09 0
2019-03-29 $132.50 $132.50 $132.50 $132.50 $128.34 0
2019-03-28 $130.61 $130.61 $130.61 $130.61 $126.51 0
2019-03-27 $130.33 $130.33 $130.33 $130.33 $126.23 0
2019-03-26 $131.90 $131.90 $131.90 $131.90 $127.76 0
2019-03-25 $131.27 $131.27 $131.27 $131.27 $127.14 0
2019-03-22 $132.08 $132.08 $132.08 $132.08 $127.93 0
2019-03-21 $137.04 $137.04 $137.04 $137.04 $132.73 0
2019-03-20 $132.70 $132.70 $132.70 $132.70 $128.53 0
2019-03-19 $132.21 $132.21 $132.21 $132.21 $128.06 0
2019-03-18 $131.42 $131.42 $131.42 $131.42 $127.29 0
2019-03-15 $131.08 $131.08 $131.08 $131.08 $126.96 0
2019-03-14 $129.63 $129.63 $129.63 $129.63 $125.56 0
2019-03-13 $129.80 $129.80 $129.80 $129.80 $125.72 0
2019-03-12 $128.71 $128.71 $128.71 $128.71 $124.67 0
2019-03-11 $127.54 $127.54 $127.54 $127.54 $123.53 0
2019-03-08 $123.35 $123.35 $123.35 $123.35 $119.47 0
2019-03-07 $123.35 $123.35 $123.35 $123.35 $119.47 0
2019-03-06 $125.29 $125.29 $125.29 $125.29 $121.35 0
2019-03-05 $126.29 $126.29 $126.29 $126.29 $122.32 0
2019-03-04 $126.20 $126.20 $126.20 $126.20 $122.23 0
2019-03-01 $126.51 $126.51 $126.51 $126.51 $122.53 0
2019-02-28 $125.10 $125.10 $125.10 $125.10 $121.17 0
2019-02-27 $125.86 $125.86 $125.86 $125.86 $121.90 0
2019-02-26 $126.03 $126.03 $126.03 $126.03 $122.07 0
2019-02-25 $125.83 $125.83 $125.83 $125.83 $121.88 0
2019-02-22 $124.80 $124.80 $124.80 $124.80 $120.88 0
2019-02-21 $122.41 $122.41 $122.41 $122.41 $118.56 0
2019-02-20 $122.82 $122.82 $122.82 $122.82 $118.96 0
2019-02-19 $122.83 $122.83 $122.83 $122.83 $118.97 0
2019-02-15 $122.62 $122.62 $122.62 $122.62 $118.77 0
2019-02-14 $121.89 $121.89 $121.89 $121.89 $118.06 0
2019-02-13 $121.51 $121.51 $121.51 $121.51 $117.69 0
2019-02-12 $121.61 $121.61 $121.61 $121.61 $117.79 0
2019-02-11 $119.01 $119.01 $119.01 $119.01 $115.27 0
2019-02-08 $119.13 $119.13 $119.13 $119.13 $115.39 0
2019-02-07 $118.26 $118.26 $118.26 $118.26 $114.54 0
2019-02-06 $121.06 $121.06 $121.06 $121.06 $117.26 0
2019-02-05 $121.15 $121.15 $121.15 $121.15 $117.34 0
2019-02-04 $119.51 $119.51 $119.51 $119.51 $115.75 0
2019-02-01 $116.42 $116.42 $116.42 $116.42 $112.76 0
2019-01-31 $116.03 $116.03 $116.03 $116.03 $112.38 0
2019-01-30 $113.82 $113.82 $113.82 $113.82 $110.24 0
2019-01-29 $108.76 $108.76 $108.76 $108.76 $105.34 0
2019-01-28 $110.78 $110.78 $110.78 $110.78 $107.30 0
2019-01-25 $113.14 $113.14 $113.14 $113.14 $109.58 0
2019-01-24 $110.44 $110.44 $110.44 $110.44 $106.97 0
2019-01-23 $109.08 $109.08 $109.08 $109.08 $105.65 0
2019-01-22 $108.63 $108.63 $108.63 $108.63 $105.22 0
2019-01-18 $111.95 $111.95 $111.95 $111.95 $108.43 0
2019-01-17 $109.57 $109.57 $109.57 $109.57 $106.13 0
2019-01-16 $108.40 $108.40 $108.40 $108.40 $104.99 0
2019-01-15 $108.44 $108.44 $108.44 $108.44 $105.03 0
2019-01-14 $105.39 $105.39 $105.39 $105.39 $102.08 0
2019-01-11 $106.93 $106.93 $106.93 $106.93 $103.57 0
2019-01-10 $107.26 $107.26 $107.26 $107.26 $103.89 0
2019-01-09 $106.80 $106.80 $106.80 $106.80 $103.44 0
2019-01-08 $105.19 $105.19 $105.19 $105.19 $101.88 0
2019-01-07 $103.50 $103.50 $103.50 $103.50 $100.25 0
2019-01-04 $102.27 $102.27 $102.27 $102.27 $99.06 0
2019-01-03 $95.72 $95.72 $95.72 $95.72 $92.71 0
2019-01-02 $102.83 $102.83 $102.83 $102.83 $99.60 0
2018-12-31 $102.33 $102.33 $102.33 $102.33 $99.11 0
2018-12-28 $101.72 $101.72 $101.72 $101.72 $98.52 0
2018-12-27 $101.72 $101.72 $101.72 $101.72 $98.52 0
2018-12-26 $100.99 $100.99 $100.99 $100.99 $97.59 0
2018-12-24 $92.29 $92.29 $92.29 $92.29 $89.19 0
2018-12-21 $95.83 $95.83 $95.83 $95.83 $92.61 0
2018-12-20 $100.73 $100.73 $100.73 $100.73 $97.34 0
2018-12-19 $103.38 $103.38 $103.38 $103.38 $99.90 0
2018-12-18 $106.89 $106.89 $106.89 $106.89 $103.30 0
2018-12-17 $105.10 $105.10 $105.10 $105.10 $101.57 0
2018-12-14 $109.13 $109.13 $109.13 $109.13 $105.46 0
2018-12-13 $112.98 $112.98 $112.98 $112.98 $109.18 0
2018-12-12 $112.80 $112.80 $112.80 $112.80 $109.01 0
2018-12-11 $111.12 $111.12 $111.12 $111.12 $107.38 0
2018-12-10 $110.67 $110.67 $110.67 $110.67 $106.95 0
2018-12-07 $108.33 $108.33 $108.33 $108.33 $104.69 0
2018-12-06 $114.20 $114.20 $114.20 $114.20 $110.36 0
2018-12-04 $113.29 $113.29 $113.29 $113.29 $109.48 0
2018-12-03 $120.27 $120.27 $120.27 $120.27 $116.23 0
2018-11-30 $117.21 $117.21 $117.21 $117.21 $113.27 0
2018-11-29 $115.49 $115.49 $115.49 $115.49 $111.61 0
2018-11-28 $116.22 $116.22 $116.22 $116.22 $112.31 0
2018-11-27 $110.65 $110.65 $110.65 $110.65 $106.93 0
2018-11-26 $110.76 $110.76 $110.76 $110.76 $107.04 0
2018-11-23 $107.05 $107.05 $107.05 $107.05 $103.45 0
2018-11-21 $108.43 $108.43 $108.43 $108.43 $104.78 0
2018-11-20 $106.96 $106.96 $106.96 $106.96 $103.36 0
2018-11-19 $109.51 $109.51 $109.51 $109.51 $105.83 0
2018-11-16 $116.63 $116.63 $116.63 $116.63 $112.71 0
2018-11-15 $117.14 $117.14 $117.14 $117.14 $113.20 0
2018-11-14 $113.31 $113.31 $113.31 $113.31 $109.50 0
2018-11-13 $114.79 $114.79 $114.79 $114.79 $110.93 0
2018-11-12 $114.52 $114.52 $114.52 $114.52 $110.67 0
2018-11-09 $120.80 $120.80 $120.80 $120.80 $116.74 0
2018-11-08 $124.18 $124.18 $124.18 $124.18 $120.01 0
2018-11-07 $125.16 $125.16 $125.16 $125.16 $120.95 0
2018-11-06 $120.14 $120.14 $120.14 $120.14 $116.10 0
2018-11-05 $118.91 $118.91 $118.91 $118.91 $114.91 0
2018-11-02 $120.00 $120.00 $120.00 $120.00 $115.97 0
2018-11-01 $123.47 $123.47 $123.47 $123.47 $119.32 0
2018-10-31 $121.53 $121.53 $121.53 $121.53 $117.44 0
2018-10-30 $117.00 $117.00 $117.00 $117.00 $113.07 0
2018-10-29 $114.14 $114.14 $114.14 $114.14 $110.30 0
2018-10-26 $117.75 $117.75 $117.75 $117.75 $113.79 0
2018-10-25 $121.52 $121.52 $121.52 $121.52 $117.43 0
2018-10-24 $115.79 $115.79 $115.79 $115.79 $111.90 0
2018-10-23 $124.73 $124.73 $124.73 $124.73 $120.54 0
2018-10-22 $125.27 $125.27 $125.27 $125.27 $121.06 0
2018-10-19 $123.79 $123.79 $123.79 $123.79 $119.63 0
2018-10-18 $124.46 $124.46 $124.46 $124.46 $120.28 0
2018-10-17 $128.68 $128.68 $128.68 $128.68 $124.35 0
2018-10-16 $129.53 $129.53 $129.53 $129.53 $125.18 0
2018-10-15 $123.86 $123.86 $123.86 $123.86 $119.70 0
2018-10-12 $126.53 $126.53 $126.53 $126.53 $122.28 0
2018-10-11 $121.46 $121.46 $121.46 $121.46 $117.38 0
2018-10-10 $123.01 $123.01 $123.01 $123.01 $118.87 0
2018-10-09 $132.23 $132.23 $132.23 $132.23 $127.78 0
2018-10-08 $131.89 $131.89 $131.89 $131.89 $127.46 0
2018-10-05 $134.07 $134.07 $134.07 $134.07 $129.56 0
2018-10-04 $136.62 $136.62 $136.62 $136.62 $132.03 0
2018-10-03 $140.64 $140.64 $140.64 $140.64 $135.91 0
2018-10-02 $139.58 $139.58 $139.58 $139.58 $134.89 0
2018-10-01 $139.91 $139.91 $139.91 $139.91 $135.21 0
2018-09-28 $139.57 $139.57 $139.57 $139.57 $134.88 0
2018-09-27 $139.15 $139.15 $139.15 $139.15 $134.47 0
2018-09-26 $137.59 $137.59 $137.59 $137.59 $132.96 0
2018-09-25 $138.30 $138.30 $138.30 $138.30 $133.65 0
2018-09-24 $138.16 $138.16 $138.16 $138.16 $133.52 0
2018-09-21 $136.98 $136.98 $136.98 $136.98 $132.37 0
2018-09-20 $137.99 $137.99 $137.99 $137.99 $133.35 0
2018-09-19 $135.68 $135.68 $135.68 $135.68 $131.12 0
2018-09-18 $136.07 $136.07 $136.07 $136.07 $131.50 0
2018-09-17 $134.92 $134.92 $134.92 $134.92 $130.38 0
2018-09-14 $138.16 $138.16 $138.16 $138.16 $133.52 0
2018-09-13 $138.05 $138.05 $138.05 $138.05 $133.41 0
2018-09-12 $135.70 $135.70 $135.70 $135.70 $131.14 0
2018-09-11 $136.93 $136.93 $136.93 $136.93 $132.33 0
2018-09-10 $135.35 $135.35 $135.35 $135.35 $130.80 0
2018-09-07 $134.82 $134.82 $134.82 $134.82 $130.29 0
2018-09-06 $135.41 $135.41 $135.41 $135.41 $130.86 0
2018-09-05 $137.55 $137.55 $137.55 $137.55 $132.93 0
2018-09-04 $140.69 $140.69 $140.69 $140.69 $135.96 0
2018-08-31 $141.49 $141.49 $141.49 $141.49 $136.73 0
2018-08-30 $141.19 $141.19 $141.19 $141.19 $136.44 0
2018-08-29 $141.63 $141.63 $141.63 $141.63 $136.87 0
2018-08-28 $139.61 $139.61 $139.61 $139.61 $134.92 0
2018-08-27 $139.09 $139.09 $139.09 $139.09 $134.41 0
2018-08-24 $137.07 $137.07 $137.07 $137.07 $132.46 0
2018-08-23 $134.80 $134.80 $134.80 $134.80 $130.27 0
2018-08-22 $134.43 $134.43 $134.43 $134.43 $129.91 0
2018-08-21 $133.56 $133.56 $133.56 $133.56 $129.07 0
2018-08-20 $133.16 $133.16 $133.16 $133.16 $128.68 0
2018-08-17 $133.49 $133.49 $133.49 $133.49 $129.00 0
2018-08-16 $133.18 $133.18 $133.18 $133.18 $128.70 0
2018-08-15 $132.79 $132.79 $132.79 $132.79 $128.33 0
2018-08-14 $134.82 $134.82 $134.82 $134.82 $130.29 0
2018-08-13 $133.61 $133.61 $133.61 $133.61 $129.12 0
2018-08-10 $134.03 $134.03 $134.03 $134.03 $129.52 0
2018-08-09 $135.78 $135.78 $135.78 $135.78 $131.22 0
2018-08-08 $135.68 $135.68 $135.68 $135.68 $131.12 0
2018-08-07 $135.05 $135.05 $135.05 $135.05 $130.51 0
2018-08-06 $134.55 $134.55 $134.55 $134.55 $130.03 0
2018-08-03 $133.05 $133.05 $133.05 $133.05 $128.58 0
2018-08-02 $132.38 $132.38 $132.38 $132.38 $127.93 0
2018-08-01 $129.44 $129.44 $129.44 $129.44 $125.09 0
2018-07-31 $127.47 $127.47 $127.47 $127.47 $123.18 0
2018-07-30 $126.78 $126.78 $126.78 $126.78 $122.52 0
2018-07-27 $130.04 $130.04 $130.04 $130.04 $125.67 0
2018-07-26 $134.09 $134.09 $134.09 $134.09 $129.58 0
2018-07-25 $137.22 $137.22 $137.22 $137.22 $132.61 0
2018-07-24 $134.40 $134.40 $134.40 $134.40 $129.88 0
2018-07-23 $133.74 $133.74 $133.74 $133.74 $129.24 0
2018-07-20 $132.69 $132.69 $132.69 $132.69 $128.23 0
2018-07-19 $132.64 $132.64 $132.64 $132.64 $128.18 0
2018-07-18 $133.24 $133.24 $133.24 $133.24 $128.76 0
2018-07-17 $133.59 $133.59 $133.59 $133.59 $129.10 0
2018-07-16 $131.98 $131.98 $131.98 $131.98 $127.54 0
2018-07-13 $132.55 $132.55 $132.55 $132.55 $128.09 0
2018-07-12 $132.57 $132.57 $132.57 $132.57 $128.11 0
2018-07-11 $129.04 $129.04 $129.04 $129.04 $124.70 0
2018-07-10 $130.38 $130.38 $130.38 $130.38 $126.00 0
2018-07-09 $130.00 $130.00 $130.00 $130.00 $125.63 0
2018-07-06 $128.42 $128.42 $128.42 $128.42 $124.10 0
2018-07-05 $125.87 $125.87 $125.87 $125.87 $121.64 0
2018-07-03 $123.08 $123.08 $123.08 $123.08 $118.94 0
2018-07-02 $125.68 $125.68 $125.68 $125.68 $121.45 0
2018-06-29 $123.58 $123.58 $123.58 $123.58 $119.43 0
2018-06-28 $123.59 $123.59 $123.59 $123.59 $119.44 0
2018-06-27 $121.85 $121.85 $121.85 $121.85 $117.75 0
2018-06-26 $124.67 $124.67 $124.67 $124.67 $120.48 0
2018-06-25 $123.75 $123.75 $123.75 $123.75 $119.59 0
2018-06-22 $128.15 $128.15 $128.15 $128.15 $123.84 0
2018-06-21 $129.21 $129.21 $129.21 $129.21 $124.87 0
2018-06-20 $130.98 $130.98 $130.98 $130.98 $126.58 0
2018-06-19 $130.31 $130.31 $130.31 $130.31 $125.93 0
2018-06-18 $131.69 $131.69 $131.69 $131.69 $127.26 0
2018-06-15 $131.23 $131.23 $131.23 $131.23 $126.82 0
2018-06-14 $132.23 $132.23 $132.23 $132.23 $127.78 0
2018-06-13 $130.87 $130.87 $130.87 $130.87 $126.47 0
2018-06-12 $131.39 $131.39 $131.39 $131.39 $126.97 0
2018-06-11 $130.29 $130.29 $130.29 $130.29 $125.91 0
2018-06-08 $130.16 $130.16 $130.16 $130.16 $125.78 0
2018-06-07 $130.26 $130.26 $130.26 $130.26 $125.88 0
2018-06-06 $132.40 $132.40 $132.40 $132.40 $127.95 0
2018-06-05 $131.74 $131.74 $131.74 $131.74 $127.31 0
2018-06-04 $130.86 $130.86 $130.86 $130.86 $126.46 0
2018-06-01 $129.40 $129.40 $129.40 $129.40 $125.05 0
2018-05-31 $125.66 $125.66 $125.66 $125.66 $121.44 0
2018-05-30 $125.64 $125.64 $125.64 $125.64 $121.42 0
2018-05-29 $124.29 $124.29 $124.29 $124.29 $120.11 0
2018-05-25 $125.37 $125.37 $125.37 $125.37 $121.16 0
2018-05-24 $125.27 $125.27 $125.27 $125.27 $121.06 0
2018-05-23 $125.44 $125.44 $125.44 $125.44 $121.22 0
2018-05-22 $123.77 $123.77 $123.77 $123.77 $119.61 0
2018-05-21 $124.26 $124.26 $124.26 $124.26 $120.08 0
2018-05-18 $122.71 $122.71 $122.71 $122.71 $118.58 0
2018-05-17 $123.66 $123.66 $123.66 $123.66 $119.50 0
2018-05-16 $124.65 $124.65 $124.65 $124.65 $120.46 0
2018-05-15 $123.75 $123.75 $123.75 $123.75 $119.59 0
2018-05-14 $125.63 $125.63 $125.63 $125.63 $121.41 0
2018-05-11 $125.69 $125.69 $125.69 $125.69 $121.46 0
2018-05-10 $126.39 $126.39 $126.39 $126.39 $122.14 0
2018-05-09 $124.02 $124.02 $124.02 $124.02 $119.85 0
2018-05-08 $121.47 $121.47 $121.47 $121.47 $117.39 0
2018-05-07 $120.87 $120.87 $120.87 $120.87 $116.81 0
2018-05-04 $119.29 $119.29 $119.29 $119.29 $115.28 0
2018-05-03 $115.72 $115.72 $115.72 $115.72 $111.83 0
2018-05-02 $115.37 $115.37 $115.37 $115.37 $111.49 0
2018-05-01 $115.37 $115.37 $115.37 $115.37 $111.49 0
2018-04-30 $113.06 $113.06 $113.06 $113.06 $109.26 0
2018-04-27 $114.19 $114.19 $114.19 $114.19 $110.35 0
2018-04-26 $114.72 $114.72 $114.72 $114.72 $110.86 0
2018-04-25 $111.19 $111.19 $111.19 $111.19 $107.45 0
2018-04-24 $111.39 $111.39 $111.39 $111.39 $107.65 0
2018-04-23 $114.72 $114.72 $114.72 $114.72 $110.86 0
2018-04-20 $115.47 $115.47 $115.47 $115.47 $111.59 0
2018-04-19 $118.24 $118.24 $118.24 $118.24 $114.26 0
2018-04-18 $120.50 $120.50 $120.50 $120.50 $116.45 0
2018-04-17 $121.11 $121.11 $121.11 $121.11 $117.04 0
2018-04-16 $117.42 $117.42 $117.42 $117.42 $113.47 0
2018-04-13 $116.19 $116.19 $116.19 $116.19 $112.28 0
2018-04-12 $116.95 $116.95 $116.95 $116.95 $113.02 0
2018-04-11 $114.73 $114.73 $114.73 $114.73 $110.87 0
2018-04-10 $115.33 $115.33 $115.33 $115.33 $111.45 0
2018-04-09 $111.06 $111.06 $111.06 $111.06 $107.33 0
2018-04-06 $109.93 $109.93 $109.93 $109.93 $106.23 0
2018-04-05 $113.98 $113.98 $113.98 $113.98 $110.15 0
2018-04-04 $113.52 $113.52 $113.52 $113.52 $109.70 0
2018-04-03 $110.98 $110.98 $110.98 $110.98 $107.25 0
2018-04-02 $109.25 $109.25 $109.25 $109.25 $105.58 0
2018-03-29 $113.69 $113.69 $113.69 $113.69 $109.87 0
2018-03-28 $110.12 $110.12 $110.12 $110.12 $106.42 0
2018-03-27 $111.72 $111.72 $111.72 $111.72 $107.96 0
2018-03-26 $118.05 $118.05 $118.05 $118.05 $114.08 0
2018-03-23 $111.25 $111.25 $111.25 $111.25 $107.51 0
2018-03-22 $116.01 $116.01 $116.01 $116.01 $112.11 0
2018-03-21 $120.69 $120.69 $120.69 $120.69 $116.63 0
2018-03-20 $121.61 $121.61 $121.61 $121.61 $117.52 0
2018-03-19 $121.86 $121.86 $121.86 $121.86 $117.76 0
2018-03-16 $126.05 $126.05 $126.05 $126.05 $121.81 0
2018-03-15 $126.26 $126.26 $126.26 $126.26 $122.02 0
2018-03-14 $126.28 $126.28 $126.28 $126.28 $122.03 0
2018-03-13 $126.30 $126.30 $126.30 $126.30 $122.05 0
2018-03-12 $128.85 $128.85 $128.85 $128.85 $124.52 0
2018-03-09 $128.08 $128.08 $128.08 $128.08 $123.77 0
2018-03-08 $124.37 $124.37 $124.37 $124.37 $120.19 0
2018-03-07 $123.65 $123.65 $123.65 $123.65 $119.49 0
2018-03-06 $122.56 $122.56 $122.56 $122.56 $118.44 0
2018-03-05 $121.72 $121.72 $121.72 $121.72 $117.63 0
2018-03-02 $119.98 $119.98 $119.98 $119.98 $115.95 0
2018-03-01 $118.00 $118.00 $118.00 $118.00 $114.03 0
2018-02-28 $120.86 $120.86 $120.86 $120.86 $116.80 0
2018-02-27 $122.10 $122.10 $122.10 $122.10 $118.00 0
2018-02-26 $123.78 $123.78 $123.78 $123.78 $119.62 0
2018-02-23 $120.90 $120.90 $120.90 $120.90 $116.84 0
2018-02-22 $117.16 $117.16 $117.16 $117.16 $113.22 0
2018-02-21 $117.10 $117.10 $117.10 $117.10 $113.16 0
2018-02-20 $118.02 $118.02 $118.02 $118.02 $114.05 0
2018-02-16 $117.43 $117.43 $117.43 $117.43 $113.48 0
2018-02-15 $118.00 $118.00 $118.00 $118.00 $114.03 0
2018-02-14 $114.59 $114.59 $114.59 $114.59 $110.74 0
2018-02-13 $111.12 $111.12 $111.12 $111.12 $107.38 0
2018-02-12 $110.60 $110.60 $110.60 $110.60 $106.88 0
2018-02-09 $107.68 $107.68 $107.68 $107.68 $104.06 0
2018-02-08 $103.81 $103.81 $103.81 $103.81 $100.32 0
2018-02-07 $110.52 $110.52 $110.52 $110.52 $106.80 0
2018-02-06 $113.01 $113.01 $113.01 $113.01 $109.21 0
2018-02-05 $108.39 $108.39 $108.39 $108.39 $104.75 0
2018-02-02 $115.41 $115.41 $115.41 $115.41 $111.53 0
2018-02-01 $120.73 $120.73 $120.73 $120.73 $116.67 0
2018-01-31 $120.62 $120.62 $120.62 $120.62 $116.56 0
2018-01-30 $119.54 $119.54 $119.54 $119.54 $115.52 0
2018-01-29 $121.49 $121.49 $121.49 $121.49 $117.41 0
2018-01-26 $123.10 $123.10 $123.10 $123.10 $118.96 0
2018-01-25 $119.98 $119.98 $119.98 $119.98 $115.95 0
2018-01-24 $120.64 $120.64 $120.64 $120.64 $116.58 0
2018-01-23 $122.48 $122.48 $122.48 $122.48 $118.36 0
2018-01-22 $121.16 $121.16 $121.16 $121.16 $117.09 0
2018-01-19 $119.66 $119.66 $119.66 $119.66 $115.64 0
2018-01-18 $119.45 $119.45 $119.45 $119.45 $115.43 0
2018-01-17 $119.20 $119.20 $119.20 $119.20 $115.19 0
2018-01-16 $116.49 $116.49 $116.49 $116.49 $112.57 0
2018-01-12 $117.39 $117.39 $117.39 $117.39 $113.44 0
2018-01-11 $116.35 $116.35 $116.35 $116.35 $112.44 0
2018-01-10 $115.41 $115.41 $115.41 $115.41 $111.53 0
2018-01-09 $115.98 $115.98 $115.98 $115.98 $112.08 0
2018-01-08 $116.55 $116.55 $116.55 $116.55 $112.63 0
2018-01-05 $115.87 $115.87 $115.87 $115.87 $111.97 0
2018-01-04 $114.17 $114.17 $114.17 $114.17 $110.33 0
2018-01-03 $113.31 $113.31 $113.31 $113.31 $109.50 0
2018-01-02 $111.58 $111.58 $111.58 $111.58 $107.83 0
2017-12-29 $108.98 $108.98 $108.98 $108.98 $105.32 0
2017-12-28 $110.09 $110.09 $110.09 $110.09 $106.39 0
2017-12-27 $109.94 $109.94 $109.94 $109.94 $106.24 0
2017-12-26 $109.72 $109.72 $109.72 $109.72 $106.03 0
2017-12-22 $111.03 $111.03 $111.03 $111.03 $107.30 0
2017-12-21 $111.20 $111.20 $111.20 $111.20 $107.46 0
2017-12-20 $111.78 $111.78 $111.78 $111.78 $108.02 0
2017-12-19 $116.94 $116.94 $116.94 $116.94 $113.01 0
2017-12-18 $117.79 $117.79 $117.79 $117.79 $113.83 0
2017-12-15 $116.06 $116.06 $116.06 $116.06 $112.16 0
2017-12-14 $113.97 $113.97 $113.97 $113.97 $110.14 0
2017-12-13 $114.14 $114.14 $114.14 $114.14 $110.30 0
2017-12-12 $113.89 $113.89 $113.89 $113.89 $110.06 0
2017-12-11 $114.62 $114.62 $114.62 $114.62 $110.77 0
2017-12-08 $113.14 $113.14 $113.14 $113.14 $109.34 0
2017-12-07 $112.45 $112.45 $112.45 $112.45 $108.67 0
2017-12-06 $111.40 $111.40 $111.40 $111.40 $107.65 0
2017-12-05 $110.34 $110.34 $110.34 $110.34 $106.63 0
2017-12-04 $110.19 $110.19 $110.19 $110.19 $106.49 0
2017-12-01 $113.34 $113.34 $113.34 $113.34 $109.53 0
2017-11-30 $114.26 $114.26 $114.26 $114.26 $110.42 0
2017-11-29 $112.91 $112.91 $112.91 $112.91 $109.11 0
2017-11-28 $117.43 $117.43 $117.43 $117.43 $113.48 0
2017-11-27 $117.17 $117.17 $117.17 $117.17 $113.23 0
2017-11-24 $117.28 $117.28 $117.28 $117.28 $113.34 0
2017-11-22 $116.42 $116.42 $116.42 $116.42 $112.51 0
2017-11-21 $116.76 $116.76 $116.76 $116.76 $112.83 0
2017-11-20 $114.68 $114.68 $114.68 $114.68 $110.82 0
2017-11-17 $114.04 $114.04 $114.04 $114.04 $110.21 0
2017-11-16 $114.89 $114.89 $114.89 $114.89 $111.03 0
2017-11-15 $112.67 $112.67 $112.67 $112.67 $108.88 0
2017-11-14 $113.88 $113.88 $113.88 $113.88 $110.05 0
2017-11-13 $114.40 $114.40 $114.40 $114.40 $110.55 0
2017-11-10 $114.50 $114.50 $114.50 $114.50 $110.65 0
2017-11-09 $114.48 $114.48 $114.48 $114.48 $110.63 0
2017-11-08 $116.13 $116.13 $116.13 $116.13 $112.23 0
2017-11-07 $115.31 $115.31 $115.31 $115.31 $111.43 0
2017-11-06 $115.18 $115.18 $115.18 $115.18 $111.31 0
2017-11-03 $114.47 $114.47 $114.47 $114.47 $110.62 0
2017-11-02 $112.93 $112.93 $112.93 $112.93 $109.13 0
2017-11-01 $112.78 $112.78 $112.78 $112.78 $108.99 0
2017-10-31 $112.86 $112.86 $112.86 $112.86 $109.07 0
2017-10-30 $112.08 $112.08 $112.08 $112.08 $108.31 0
2017-10-27 $111.35 $111.35 $111.35 $111.35 $107.61 0
2017-10-26 $106.67 $106.67 $106.67 $106.67 $103.08 0
2017-10-25 $106.02 $106.02 $106.02 $106.02 $102.46 0
2017-10-24 $106.89 $106.89 $106.89 $106.89 $103.30 0
2017-10-23 $106.33 $106.33 $106.33 $106.33 $102.76 0
2017-10-20 $107.04 $107.04 $107.04 $107.04 $103.44 0
2017-10-19 $106.03 $106.03 $106.03 $106.03 $102.47 0
2017-10-18 $106.63 $106.63 $106.63 $106.63 $103.05 0
2017-10-17 $106.10 $106.10 $106.10 $106.10 $102.53 0
2017-10-16 $106.01 $106.01 $106.01 $106.01 $102.45 0
2017-10-13 $105.42 $105.42 $105.42 $105.42 $101.88 0
2017-10-12 $104.58 $104.58 $104.58 $104.58 $101.06 0
2017-10-11 $104.59 $104.59 $104.59 $104.59 $101.07 0
2017-10-10 $103.91 $103.91 $103.91 $103.91 $100.42 0
2017-10-09 $103.92 $103.92 $103.92 $103.92 $100.43 0
2017-10-06 $103.59 $103.59 $103.59 $103.59 $100.11 0
2017-10-05 $103.07 $103.07 $103.07 $103.07 $99.60 0
2017-10-04 $101.59 $101.59 $101.59 $101.59 $98.17 0
2017-10-03 $101.76 $101.76 $101.76 $101.76 $98.34 0
2017-10-02 $101.42 $101.42 $101.42 $101.42 $98.01 0
2017-09-29 $101.21 $101.21 $101.21 $101.21 $97.81 0
2017-09-28 $100.07 $100.07 $100.07 $100.07 $96.71 0
2017-09-27 $99.93 $99.93 $99.93 $99.93 $96.57 0
2017-09-26 $98.08 $98.08 $98.08 $98.08 $94.78 0
2017-09-25 $97.40 $97.40 $97.40 $97.40 $94.13 0
2017-09-22 $99.48 $99.48 $99.48 $99.48 $96.14 0
2017-09-21 $99.41 $99.41 $99.41 $99.41 $96.07 0
2017-09-20 $100.36 $100.36 $100.36 $100.36 $96.99 0
2017-09-19 $101.24 $101.24 $101.24 $101.24 $97.84 0
2017-09-18 $100.74 $100.74 $100.74 $100.74 $97.35 0
2017-09-15 $100.76 $100.76 $100.76 $100.76 $97.37 0
2017-09-14 $100.24 $100.24 $100.24 $100.24 $96.87 0
2017-09-13 $100.88 $100.88 $100.88 $100.88 $97.49 0
2017-09-12 $100.98 $100.98 $100.98 $100.98 $97.59 0
2017-09-11 $100.75 $100.75 $100.75 $100.75 $97.36 0
2017-09-08 $98.69 $98.69 $98.69 $98.69 $95.37 0
2017-09-07 $100.11 $100.11 $100.11 $100.11 $96.74 0
2017-09-06 $99.62 $99.62 $99.62 $99.62 $96.27 0
2017-09-05 $99.40 $99.40 $99.40 $99.40 $96.06 0
2017-09-01 $100.85 $100.85 $100.85 $100.85 $97.46 0
2017-08-31 $100.88 $100.88 $100.88 $100.88 $97.49 0
2017-08-30 $99.60 $99.60 $99.60 $99.60 $96.25 0
2017-08-29 $98.23 $98.23 $98.23 $98.23 $94.93 0
2017-08-28 $97.62 $97.62 $97.62 $97.62 $94.34 0
2017-08-25 $97.25 $97.25 $97.25 $97.25 $93.98 0
2017-08-24 $97.43 $97.43 $97.43 $97.43 $94.15 0
2017-08-23 $97.58 $97.58 $97.58 $97.58 $94.30 0
2017-08-22 $97.73 $97.73 $97.73 $97.73 $94.44 0
2017-08-21 $95.60 $95.60 $95.60 $95.60 $92.39 0
2017-08-18 $95.80 $95.80 $95.80 $95.80 $92.58 0
2017-08-17 $95.92 $95.92 $95.92 $95.92 $92.70 0
2017-08-16 $98.89 $98.89 $98.89 $98.89 $95.57 0
2017-08-15 $98.52 $98.52 $98.52 $98.52 $95.21 0
2017-08-14 $98.23 $98.23 $98.23 $98.23 $94.93 0
2017-08-11 $95.91 $95.91 $95.91 $95.91 $92.69 0
2017-08-10 $94.73 $94.73 $94.73 $94.73 $91.55 0
2017-08-09 $98.01 $98.01 $98.01 $98.01 $94.72 0
2017-08-08 $98.10 $98.10 $98.10 $98.10 $94.80 0
2017-08-07 $98.18 $98.18 $98.18 $98.18 $94.88 0
2017-08-04 $97.28 $97.28 $97.28 $97.28 $94.01 0
2017-08-03 $96.89 $96.89 $96.89 $96.89 $93.63 0
2017-08-02 $97.34 $97.34 $97.34 $97.34 $94.07 0
2017-08-01 $96.77 $96.77 $96.77 $96.77 $93.52 0
2017-07-31 $96.07 $96.07 $96.07 $96.07 $92.84 0
2017-07-28 $97.04 $97.04 $97.04 $97.04 $93.78 0
2017-07-27 $97.18 $97.18 $97.18 $97.18 $93.91 0
2017-07-26 $98.72 $98.72 $98.72 $98.72 $95.40 0
2017-07-25 $98.63 $98.63 $98.63 $98.63 $95.31 0
2017-07-24 $98.84 $98.84 $98.84 $98.84 $95.52 0
2017-07-21 $98.43 $98.43 $98.43 $98.43 $95.12 0
2017-07-20 $98.76 $98.76 $98.76 $98.76 $95.44 0
2017-07-19 $98.72 $98.72 $98.72 $98.72 $95.40 0
2017-07-18 $97.83 $97.83 $97.83 $97.83 $94.54 0
2017-07-17 $97.17 $97.17 $97.17 $97.17 $93.90 0
2017-07-14 $97.14 $97.14 $97.14 $97.14 $93.87 0
2017-07-13 $95.84 $95.84 $95.84 $95.84 $92.62 0
2017-07-12 $95.38 $95.38 $95.38 $95.38 $92.17 0
2017-07-11 $93.61 $93.61 $93.61 $93.61 $90.46 0
2017-07-10 $93.02 $93.02 $93.02 $93.02 $89.89 0
2017-07-07 $91.94 $91.94 $91.94 $91.94 $88.85 0
2017-07-06 $90.18 $90.18 $90.18 $90.18 $87.15 0
2017-07-05 $91.37 $91.37 $91.37 $91.37 $88.30 0
2017-07-03 $89.98 $89.98 $89.98 $89.98 $86.95 0
2017-06-30 $91.23 $91.23 $91.23 $91.23 $88.16 0
2017-06-29 $91.42 $91.42 $91.42 $91.42 $88.35 0
2017-06-28 $94.02 $94.02 $94.02 $94.02 $90.86 0
2017-06-27 $92.18 $92.18 $92.18 $92.18 $89.08 0
2017-06-26 $94.77 $94.77 $94.77 $94.77 $91.58 0
2017-06-23 $95.72 $95.72 $95.72 $95.72 $92.50 0
2017-06-22 $94.69 $94.69 $94.69 $94.69 $91.51 0
2017-06-21 $94.40 $94.40 $94.40 $94.40 $91.23 0
2017-06-20 $93.35 $93.35 $93.35 $93.35 $90.21 0
2017-06-19 $94.54 $94.54 $94.54 $94.54 $91.36 0
2017-06-16 $92.44 $92.44 $92.44 $92.44 $89.33 0
2017-06-15 $92.44 $92.44 $92.44 $92.44 $89.33 0
2017-06-14 $93.15 $93.15 $93.15 $93.15 $90.02 0
2017-06-13 $94.05 $94.05 $94.05 $94.05 $90.89 0
2017-06-12 $92.92 $92.92 $92.92 $92.92 $89.80 0
2017-06-09 $94.04 $94.04 $94.04 $94.04 $90.88 0
2017-06-08 $98.42 $98.42 $98.42 $98.42 $95.11 0
2017-06-07 $97.76 $97.76 $97.76 $97.76 $94.47 0
2017-06-06 $97.43 $97.43 $97.43 $97.43 $94.15 0
2017-06-05 $97.62 $97.62 $97.62 $97.62 $94.34 0
2017-06-02 $97.63 $97.63 $97.63 $97.63 $94.35 0
2017-06-01 $96.04 $96.04 $96.04 $96.04 $92.81 0
2017-05-31 $95.50 $95.50 $95.50 $95.50 $92.29 0
2017-05-30 $96.10 $96.10 $96.10 $96.10 $92.87 0
2017-05-26 $95.75 $95.75 $95.75 $95.75 $92.53 0
2017-05-25 $95.62 $95.62 $95.62 $95.62 $92.41 0
2017-05-24 $94.53 $94.53 $94.53 $94.53 $91.35 0
2017-05-23 $93.97 $93.97 $93.97 $93.97 $90.81 0
2017-05-22 $93.93 $93.93 $93.93 $93.93 $90.77 0
2017-05-19 $92.60 $92.60 $92.60 $92.60 $89.49 0
2017-05-18 $91.91 $91.91 $91.91 $91.91 $88.82 0
2017-05-17 $91.04 $91.04 $91.04 $91.04 $87.98 0
2017-05-16 $95.28 $95.28 $95.28 $95.28 $92.08 0
2017-05-15 $94.41 $94.41 $94.41 $94.41 $91.24 0
2017-05-12 $93.61 $93.61 $93.61 $93.61 $90.46 0
2017-05-11 $93.20 $93.20 $93.20 $93.20 $90.07 0
2017-05-10 $93.36 $93.36 $93.36 $93.36 $90.22 0
2017-05-09 $92.93 $92.93 $92.93 $92.93 $89.81 0
2017-05-08 $92.69 $92.69 $92.69 $92.69 $89.57 0
2017-05-05 $92.03 $92.03 $92.03 $92.03 $88.94 0
2017-05-04 $91.41 $91.41 $91.41 $91.41 $88.34 0
2017-05-03 $91.41 $91.41 $91.41 $91.41 $88.34 0
2017-05-02 $91.44 $91.44 $91.44 $91.44 $88.37 0
2017-05-01 $91.15 $91.15 $91.15 $91.15 $88.09 0
2017-04-28 $89.83 $89.83 $89.83 $89.83 $86.81 0
2017-04-27 $89.42 $89.42 $89.42 $89.42 $86.41 0
2017-04-26 $88.60 $88.60 $88.60 $88.60 $85.62 0
2017-04-25 $88.99 $88.99 $88.99 $88.99 $86.00 0
2017-04-24 $88.14 $88.14 $88.14 $88.14 $85.18 0
2017-04-21 $86.40 $86.40 $86.40 $86.40 $83.50 0
2017-04-20 $86.48 $86.48 $86.48 $86.48 $83.57 0
2017-04-19 $85.38 $85.38 $85.38 $85.38 $82.51 0
2017-04-18 $85.46 $85.46 $85.46 $85.46 $82.59 0
2017-04-17 $85.54 $85.54 $85.54 $85.54 $82.66 0
2017-04-13 $84.33 $84.33 $84.33 $84.33 $81.49 0
2017-04-12 $84.85 $84.85 $84.85 $84.85 $82.00 0
2017-04-11 $85.44 $85.44 $85.44 $85.44 $82.57 0
2017-04-10 $85.98 $85.98 $85.98 $85.98 $83.09 0
2017-04-07 $86.20 $86.20 $86.20 $86.20 $83.30 0
2017-04-06 $86.27 $86.27 $86.27 $86.27 $83.37 0
2017-04-05 $86.26 $86.26 $86.26 $86.26 $83.36 0
2017-04-04 $86.80 $86.80 $86.80 $86.80 $83.88 0
2017-04-03 $86.74 $86.74 $86.74 $86.74 $83.82 0
2017-03-31 $86.98 $86.98 $86.98 $86.98 $84.06 0
2017-03-30 $87.06 $87.06 $87.06 $87.06 $84.13 0
2017-03-29 $86.92 $86.92 $86.92 $86.92 $84.00 0
2017-03-28 $86.54 $86.54 $86.54 $86.54 $83.63 0
2017-03-27 $85.65 $85.65 $85.65 $85.65 $82.77 0
2017-03-24 $85.47 $85.47 $85.47 $85.47 $82.60 0
2017-03-23 $85.37 $85.37 $85.37 $85.37 $82.50 0
2017-03-22 $85.72 $85.72 $85.72 $85.72 $82.84 0
2017-03-21 $84.74 $84.74 $84.74 $84.74 $81.89 0
2017-03-20 $86.83 $86.83 $86.83 $86.83 $83.91 0
2017-03-17 $86.57 $86.57 $86.57 $86.57 $83.66 0
2017-03-16 $86.56 $86.56 $86.56 $86.56 $83.65 0
2017-03-15 $86.18 $86.18 $86.18 $86.18 $83.28 0
2017-03-14 $85.40 $85.40 $85.40 $85.40 $82.53 0
2017-03-13 $85.70 $85.70 $85.70 $85.70 $82.82 0
2017-03-10 $85.56 $85.56 $85.56 $85.56 $82.68 0
2017-03-09 $84.91 $84.91 $84.91 $84.91 $82.06 0
2017-03-08 $84.96 $84.96 $84.96 $84.96 $82.10 0
2017-03-07 $84.83 $84.83 $84.83 $84.83 $81.98 0
2017-03-06 $84.69 $84.69 $84.69 $84.69 $81.84 0
2017-03-03 $84.97 $84.97 $84.97 $84.97 $82.11 0
2017-03-02 $84.79 $84.79 $84.79 $84.79 $81.94 0
2017-03-01 $85.74 $85.74 $85.74 $85.74 $82.86 0
2017-02-28 $83.99 $83.99 $83.99 $83.99 $81.17 0
2017-02-27 $84.69 $84.69 $84.69 $84.69 $81.84 0
2017-02-24 $84.65 $84.65 $84.65 $84.65 $81.80 0
2017-02-23 $84.50 $84.50 $84.50 $84.50 $81.66 0
2017-02-22 $84.87 $84.87 $84.87 $84.87 $82.02 0
2017-02-21 $84.66 $84.66 $84.66 $84.66 $81.81 0
2017-02-17 $83.99 $83.99 $83.99 $83.99 $81.17 0
2017-02-16 $83.59 $83.59 $83.59 $83.59 $80.78 0
2017-02-15 $83.33 $83.33 $83.33 $83.33 $80.53 0
2017-02-14 $82.87 $82.87 $82.87 $82.87 $80.08 0
2017-02-13 $82.41 $82.41 $82.41 $82.41 $79.64 0
2017-02-10 $81.63 $81.63 $81.63 $81.63 $78.89 0
2017-02-09 $81.54 $81.54 $81.54 $81.54 $78.80 0
2017-02-08 $81.16 $81.16 $81.16 $81.16 $78.43 0
2017-02-07 $80.94 $80.94 $80.94 $80.94 $78.22 0
2017-02-06 $80.41 $80.41 $80.41 $80.41 $77.71 0
2017-02-03 $80.41 $80.41 $80.41 $80.41 $77.71 0
2017-02-02 $79.42 $79.42 $79.42 $79.42 $76.75 0
2017-02-01 $79.33 $79.33 $79.33 $79.33 $76.66 0
2017-01-31 $78.21 $78.21 $78.21 $78.21 $75.58 0
2017-01-30 $78.75 $78.75 $78.75 $78.75 $76.10 0
2017-01-27 $79.85 $79.85 $79.85 $79.85 $77.17 0
2017-01-26 $79.39 $79.39 $79.39 $79.39 $76.72 0
2017-01-25 $79.54 $79.54 $79.54 $79.54 $76.87 0
2017-01-24 $78.16 $78.16 $78.16 $78.16 $75.53 0
2017-01-23 $76.88 $76.88 $76.88 $76.88 $74.30 0
2017-01-20 $76.82 $76.82 $76.82 $76.82 $74.24 0
2017-01-19 $76.22 $76.22 $76.22 $76.22 $73.66 0
2017-01-18 $76.53 $76.53 $76.53 $76.53 $73.96 0
2017-01-17 $76.13 $76.13 $76.13 $76.13 $73.57 0
2017-01-13 $76.72 $76.72 $76.72 $76.72 $74.14 0
2017-01-12 $76.33 $76.33 $76.33 $76.33 $73.76 0
2017-01-11 $76.73 $76.73 $76.73 $76.73 $74.15 0
2017-01-10 $75.96 $75.96 $75.96 $75.96 $73.41 0
2017-01-09 $75.93 $75.93 $75.93 $75.93 $73.38 0
2017-01-06 $75.62 $75.62 $75.62 $75.62 $73.08 0
2017-01-05 $74.56 $74.56 $74.56 $74.56 $72.05 0
2017-01-04 $74.38 $74.38 $74.38 $74.38 $71.88 0
2017-01-03 $73.94 $73.94 $73.94 $73.94 $71.45 0
2016-12-30 $73.06 $73.06 $73.06 $73.06 $70.60 0
2016-12-29 $74.20 $74.20 $74.20 $74.20 $71.71 0
2016-12-28 $74.27 $74.27 $74.27 $74.27 $71.77 0
2016-12-27 $75.37 $75.37 $75.37 $75.37 $72.84 0
2016-12-23 $74.83 $74.83 $74.83 $74.83 $72.31 0
2016-12-22 $74.71 $74.71 $74.71 $74.71 $72.20 0
2016-12-21 $75.19 $75.19 $75.19 $75.19 $72.66 0
2016-12-20 $75.36 $75.36 $75.36 $75.36 $72.83 0
2016-12-19 $75.05 $75.05 $75.05 $75.05 $72.53 0
2016-12-16 $74.29 $74.29 $74.29 $74.29 $71.79 0
2016-12-15 $75.13 $75.13 $75.13 $75.13 $72.60 0
2016-12-14 $74.70 $74.70 $74.70 $74.70 $72.19 0
2016-12-13 $75.01 $75.01 $75.01 $75.01 $72.49 0
2016-12-12 $73.60 $73.60 $73.60 $73.60 $71.13 0
2016-12-09 $74.11 $74.11 $74.11 $74.11 $71.62 0
2016-12-08 $73.37 $73.37 $73.37 $73.37 $70.90 0
2016-12-07 $72.86 $72.86 $72.86 $72.86 $70.41 0
2016-12-06 $70.96 $70.96 $70.96 $70.96 $68.57 0
2016-12-05 $70.96 $70.96 $70.96 $70.96 $68.57 0
2016-12-02 $69.58 $69.58 $69.58 $69.58 $67.24 0
2016-12-01 $69.15 $69.15 $69.15 $69.15 $66.83 0
2016-11-30 $71.77 $71.77 $71.77 $71.77 $69.36 0
2016-11-29 $72.91 $72.91 $72.91 $72.91 $70.46 0
2016-11-28 $72.80 $72.80 $72.80 $72.80 $70.35 0
2016-11-25 $72.83 $72.83 $72.83 $72.83 $70.38 0
2016-11-23 $72.47 $72.47 $72.47 $72.47 $70.03 0
2016-11-22 $73.04 $73.04 $73.04 $73.04 $70.58 0
2016-11-21 $72.85 $72.85 $72.85 $72.85 $70.40 0
2016-11-18 $71.78 $71.78 $71.78 $71.78 $69.37 0
2016-11-17 $71.99 $71.99 $71.99 $71.99 $69.57 0
2016-11-16 $71.26 $71.26 $71.26 $71.26 $68.86 0
2016-11-15 $70.36 $70.36 $70.36 $70.36 $67.99 0
2016-11-14 $68.81 $68.81 $68.81 $68.81 $66.50 0
2016-11-11 $70.27 $70.27 $70.27 $70.27 $67.91 0
2016-11-10 $69.55 $69.55 $69.55 $69.55 $67.21 0
2016-11-09 $71.35 $71.35 $71.35 $71.35 $68.95 0
2016-11-08 $71.51 $71.51 $71.51 $71.51 $69.11 0
2016-11-07 $70.99 $70.99 $70.99 $70.99 $68.60 0
2016-11-04 $68.55 $68.55 $68.55 $68.55 $66.25 0
2016-11-03 $68.93 $68.93 $68.93 $68.93 $66.61 0
2016-11-02 $69.83 $69.83 $69.83 $69.83 $67.48 0
2016-11-01 $70.72 $70.72 $70.72 $70.72 $68.34 0
2016-10-31 $71.61 $71.61 $71.61 $71.61 $69.20 0
2016-10-28 $71.59 $71.59 $71.59 $71.59 $69.18 0
2016-10-27 $71.68 $71.68 $71.68 $71.68 $69.27 0
2016-10-26 $72.21 $72.21 $72.21 $72.21 $69.78 0
2016-10-25 $72.85 $72.85 $72.85 $72.85 $70.40 0
2016-10-24 $73.22 $73.22 $73.22 $73.22 $70.76 0
2016-10-21 $71.85 $71.85 $71.85 $71.85 $69.43 0
2016-10-20 $71.29 $71.29 $71.29 $71.29 $68.89 0
2016-10-19 $71.52 $71.52 $71.52 $71.52 $69.12 0
2016-10-18 $71.60 $71.60 $71.60 $71.60 $69.19 0
2016-10-17 $70.84 $70.84 $70.84 $70.84 $68.46 0
2016-10-14 $71.13 $71.13 $71.13 $71.13 $68.74 0
2016-10-13 $70.71 $70.71 $70.71 $70.71 $68.33 0
2016-10-12 $71.39 $71.39 $71.39 $71.39 $68.99 0
2016-10-11 $71.43 $71.43 $71.43 $71.43 $69.03 0
2016-10-10 $72.79 $72.79 $72.79 $72.79 $70.34 0
2016-10-07 $72.07 $72.07 $72.07 $72.07 $69.65 0
2016-10-06 $72.22 $72.22 $72.22 $72.22 $69.79 0
2016-10-05 $72.07 $72.07 $72.07 $72.07 $69.65 0
2016-10-04 $71.60 $71.60 $71.60 $71.60 $69.19 0
2016-10-03 $71.72 $71.72 $71.72 $71.72 $69.31 0
2016-09-30 $72.11 $72.11 $72.11 $72.11 $69.69 0
2016-09-29 $71.53 $71.53 $71.53 $71.53 $69.13 0
2016-09-28 $72.23 $72.23 $72.23 $72.23 $69.80 0
2016-09-27 $71.82 $71.82 $71.82 $71.82 $69.41 0
2016-09-26 $70.58 $70.58 $70.58 $70.58 $68.21 0
2016-09-23 $71.32 $71.32 $71.32 $71.32 $68.92 0
2016-09-22 $72.32 $72.32 $72.32 $72.32 $69.89 0
2016-09-21 $71.67 $71.67 $71.67 $71.67 $69.26 0
2016-09-20 $70.51 $70.51 $70.51 $70.51 $68.14 0
2016-09-19 $70.61 $70.61 $70.61 $70.61 $68.24 0
2016-09-16 $70.87 $70.87 $70.87 $70.87 $68.49 0
2016-09-15 $71.21 $71.21 $71.21 $71.21 $68.82 0
2016-09-14 $69.37 $69.37 $69.37 $69.37 $67.04 0
2016-09-13 $68.66 $68.66 $68.66 $68.66 $66.35 0
2016-09-12 $69.35 $69.35 $69.35 $69.35 $67.02 0
2016-09-09 $67.72 $67.72 $67.72 $67.72 $65.44 0
2016-09-08 $70.20 $70.20 $70.20 $70.20 $67.84 0
2016-09-07 $71.21 $71.21 $71.21 $71.21 $68.82 0
2016-09-06 $71.03 $71.03 $71.03 $71.03 $68.64 0
2016-09-02 $70.57 $70.57 $70.57 $70.57 $68.20 0
2016-09-01 $70.17 $70.17 $70.17 $70.17 $67.81 0
2016-08-31 $69.76 $69.76 $69.76 $69.76 $67.41 0
2016-08-30 $69.95 $69.95 $69.95 $69.95 $67.60 0
2016-08-29 $70.25 $70.25 $70.25 $70.25 $67.89 0
2016-08-26 $69.88 $69.88 $69.88 $69.88 $67.53 0
2016-08-25 $69.81 $69.81 $69.81 $69.81 $67.46 0
2016-08-24 $69.64 $69.64 $69.64 $69.64 $67.30 0
2016-08-23 $70.20 $70.20 $70.20 $70.20 $67.84 0
2016-08-22 $69.76 $69.76 $69.76 $69.76 $67.41 0
2016-08-19 $69.94 $69.94 $69.94 $69.94 $67.59 0
2016-08-18 $69.70 $69.70 $69.70 $69.70 $67.36 0
2016-08-17 $69.53 $69.53 $69.53 $69.53 $67.19 0
2016-08-16 $69.69 $69.69 $69.69 $69.69 $67.35 0
2016-08-15 $70.18 $70.18 $70.18 $70.18 $67.82 0
2016-08-12 $69.64 $69.64 $69.64 $69.64 $67.30 0
2016-08-11 $69.69 $69.69 $69.69 $69.69 $67.35 0
2016-08-10 $69.31 $69.31 $69.31 $69.31 $66.98 0
2016-08-09 $69.68 $69.68 $69.68 $69.68 $67.34 0
2016-08-08 $69.45 $69.45 $69.45 $69.45 $67.12 0
2016-08-05 $69.42 $69.42 $69.42 $69.42 $67.09 0
2016-08-04 $68.23 $68.23 $68.23 $68.23 $65.94 0
2016-08-03 $67.68 $67.68 $67.68 $67.68 $65.40 0
2016-08-02 $67.16 $67.16 $67.16 $67.16 $64.90 0
2016-08-01 $68.16 $68.16 $68.16 $68.16 $65.87 0
2016-07-29 $67.71 $67.71 $67.71 $67.71 $65.43 0
2016-07-28 $67.46 $67.46 $67.46 $67.46 $65.19 0
2016-07-27 $67.02 $67.02 $67.02 $67.02 $64.77 0
2016-07-26 $66.17 $66.17 $66.17 $66.17 $63.95 0
2016-07-25 $65.72 $65.72 $65.72 $65.72 $63.51 0
2016-07-22 $65.78 $65.78 $65.78 $65.78 $63.57 0
2016-07-21 $65.19 $65.19 $65.19 $65.19 $63.00 0
2016-07-20 $65.72 $65.72 $65.72 $65.72 $63.51 0
2016-07-19 $64.31 $64.31 $64.31 $64.31 $62.15 0
2016-07-18 $64.47 $64.47 $64.47 $64.47 $62.30 0
2016-07-15 $63.71 $63.71 $63.71 $63.71 $61.57 0
2016-07-14 $63.84 $63.84 $63.84 $63.84 $61.69 0
2016-07-13 $63.09 $63.09 $63.09 $63.09 $60.97 0
2016-07-12 $63.23 $63.23 $63.23 $63.23 $61.10 0
2016-07-11 $62.32 $62.32 $62.32 $62.32 $60.22 0
2016-07-08 $61.76 $61.76 $61.76 $61.76 $59.68 0
2016-07-07 $60.21 $60.21 $60.21 $60.21 $58.19 0
2016-07-06 $59.95 $59.95 $59.95 $59.95 $57.93 0
2016-07-05 $59.35 $59.35 $59.35 $59.35 $57.35 0
2016-07-01 $60.11 $60.11 $60.11 $60.11 $58.09 0
2016-06-30 $60.03 $60.03 $60.03 $60.03 $58.01 0
2016-06-29 $58.86 $58.86 $58.86 $58.86 $56.88 0
2016-06-28 $57.37 $57.37 $57.37 $57.37 $55.44 0
2016-06-27 $55.67 $55.67 $55.67 $55.67 $53.80 0
2016-06-24 $57.85 $57.85 $57.85 $57.85 $55.91 0
2016-06-23 $61.81 $61.81 $61.81 $61.81 $59.73 0
2016-06-22 $60.39 $60.39 $60.39 $60.39 $58.36 0
2016-06-21 $60.80 $60.80 $60.80 $60.80 $58.76 0
2016-06-20 $60.16 $60.16 $60.16 $60.16 $58.14 0
2016-06-17 $59.68 $59.68 $59.68 $59.68 $57.67 0
2016-06-16 $60.50 $60.50 $60.50 $60.50 $58.47 0
2016-06-15 $60.36 $60.36 $60.36 $60.36 $58.33 0
2016-06-14 $60.55 $60.55 $60.55 $60.55 $58.51 0
2016-06-13 $60.46 $60.46 $60.46 $60.46 $58.43 0
2016-06-10 $61.42 $61.42 $61.42 $61.42 $59.36 0
2016-06-09 $62.45 $62.45 $62.45 $62.45 $60.35 0
2016-06-08 $62.51 $62.51 $62.51 $62.51 $60.41 0
2016-06-07 $62.22 $62.22 $62.22 $62.22 $60.13 0
2016-06-06 $62.02 $62.02 $62.02 $62.02 $59.93 0
2016-06-03 $61.75 $61.75 $61.75 $61.75 $59.67 0
2016-06-02 $62.12 $62.12 $62.12 $62.12 $60.03 0
2016-06-01 $62.26 $62.26 $62.26 $62.26 $60.17 0
2016-05-31 $62.48 $62.48 $62.48 $62.48 $60.38 0
2016-05-27 $62.27 $62.27 $62.27 $62.27 $60.18 0
2016-05-26 $61.75 $61.75 $61.75 $61.75 $59.67 0
2016-05-25 $61.49 $61.49 $61.49 $61.49 $59.42 0
2016-05-24 $60.67 $60.67 $60.67 $60.67 $58.63 0
2016-05-23 $58.83 $58.83 $58.83 $58.83 $56.85 0
2016-05-20 $58.90 $58.90 $58.90 $58.90 $56.92 0
2016-05-19 $57.73 $57.73 $57.73 $57.73 $55.79 0
2016-05-18 $58.18 $58.18 $58.18 $58.18 $56.22 0
2016-05-17 $57.68 $57.68 $57.68 $57.68 $55.74 0
2016-05-16 $58.58 $58.58 $58.58 $58.58 $56.61 0
2016-05-13 $57.34 $57.34 $57.34 $57.34 $55.41 0
2016-05-12 $57.52 $57.52 $57.52 $57.52 $55.59 0
2016-05-11 $58.02 $58.02 $58.02 $58.02 $56.07 0
2016-05-10 $58.58 $58.58 $58.58 $58.58 $56.61 0
2016-05-09 $57.40 $57.40 $57.40 $57.40 $55.47 0
2016-05-06 $57.40 $57.40 $57.40 $57.40 $55.47 0
2016-05-05 $56.91 $56.91 $56.91 $56.91 $55.00 0
2016-05-04 $56.87 $56.87 $56.87 $56.87 $54.96 0
2016-05-03 $57.26 $57.26 $57.26 $57.26 $55.33 0
2016-05-02 $58.05 $58.05 $58.05 $58.05 $56.10 0
2016-04-29 $57.56 $57.56 $57.56 $57.56 $55.62 0
2016-04-28 $58.38 $58.38 $58.38 $58.38 $56.42 0
2016-04-27 $59.65 $59.65 $59.65 $59.65 $57.64 0
2016-04-26 $60.51 $60.51 $60.51 $60.51 $58.48 0
2016-04-25 $60.90 $60.90 $60.90 $60.90 $58.85 0
2016-04-22 $60.99 $60.99 $60.99 $60.99 $58.94 0
2016-04-21 $62.73 $62.73 $62.73 $62.73 $60.62 0
2016-04-20 $62.68 $62.68 $62.68 $62.68 $60.57 0
2016-04-19 $62.41 $62.41 $62.41 $62.41 $60.31 0
2016-04-18 $63.03 $63.03 $63.03 $63.03 $60.91 0
2016-04-15 $62.79 $62.79 $62.79 $62.79 $60.68 0
2016-04-14 $63.27 $63.27 $63.27 $63.27 $61.14 0
2016-04-13 $63.43 $63.43 $63.43 $63.43 $61.30 0
2016-04-12 $62.08 $62.08 $62.08 $62.08 $59.99 0
2016-04-11 $61.62 $61.62 $61.62 $61.62 $59.55 0
2016-04-08 $61.85 $61.85 $61.85 $61.85 $59.77 0
2016-04-07 $61.87 $61.87 $61.87 $61.87 $59.79 0
2016-04-06 $63.24 $63.24 $63.24 $63.24 $61.11 0
2016-04-05 $62.25 $62.25 $62.25 $62.25 $60.16 0
2016-04-04 $63.28 $63.28 $63.28 $63.28 $61.15 0
2016-04-01 $63.72 $63.72 $63.72 $63.72 $61.58 0
2016-03-31 $63.00 $63.00 $63.00 $63.00 $60.88 0
2016-03-30 $63.13 $63.13 $63.13 $63.13 $61.01 0
2016-03-29 $62.49 $62.49 $62.49 $62.49 $60.39 0
2016-03-28 $60.98 $60.98 $60.98 $60.98 $58.93 0
2016-03-24 $61.26 $61.26 $61.26 $61.26 $59.20 0
2016-03-23 $61.16 $61.16 $61.16 $61.16 $59.10 0
2016-03-22 $61.95 $61.95 $61.95 $61.95 $59.87 0
2016-03-21 $61.77 $61.77 $61.77 $61.77 $59.69 0
2016-03-18 $61.51 $61.51 $61.51 $61.51 $59.44 0
2016-03-17 $61.22 $61.22 $61.22 $61.22 $59.16 0
2016-03-16 $60.86 $60.86 $60.86 $60.86 $58.81 0
2016-03-15 $59.80 $59.80 $59.80 $59.80 $57.79 0
2016-03-14 $59.55 $59.55 $59.55 $59.55 $57.55 0
2016-03-11 $59.54 $59.54 $59.54 $59.54 $57.54 0
2016-03-10 $58.02 $58.02 $58.02 $58.02 $56.07 0
2016-03-09 $58.16 $58.16 $58.16 $58.16 $56.20 0
2016-03-08 $57.27 $57.27 $57.27 $57.27 $55.34 0
2016-03-07 $57.96 $57.96 $57.96 $57.96 $56.01 0
2016-03-04 $58.45 $58.45 $58.45 $58.45 $56.48 0
2016-03-03 $58.12 $58.12 $58.12 $58.12 $56.17 0
2016-03-02 $58.13 $58.13 $58.13 $58.13 $56.18 0
2016-03-01 $57.90 $57.90 $57.90 $57.90 $55.95 0
2016-02-29 $55.36 $55.36 $55.36 $55.36 $53.50 0
2016-02-26 $55.85 $55.85 $55.85 $55.85 $53.97 0
2016-02-25 $56.00 $56.00 $56.00 $56.00 $54.12 0
2016-02-24 $54.96 $54.96 $54.96 $54.96 $53.11 0
2016-02-23 $54.19 $54.19 $54.19 $54.19 $52.37 0
2016-02-22 $55.73 $55.73 $55.73 $55.73 $53.86 0
2016-02-19 $54.61 $54.61 $54.61 $54.61 $52.77 0
2016-02-18 $54.42 $54.42 $54.42 $54.42 $52.59 0
2016-02-17 $54.94 $54.94 $54.94 $54.94 $53.09 0
2016-02-16 $52.98 $52.98 $52.98 $52.98 $51.20 0
2016-02-12 $51.37 $51.37 $51.37 $51.37 $49.64 0
2016-02-11 $50.44 $50.44 $50.44 $50.44 $48.74 0
2016-02-10 $50.50 $50.50 $50.50 $50.50 $48.80 0
2016-02-09 $50.34 $50.34 $50.34 $50.34 $48.65 0
2016-02-08 $50.73 $50.73 $50.73 $50.73 $49.02 0
2016-02-05 $51.93 $51.93 $51.93 $51.93 $50.18 0
2016-02-04 $54.92 $54.92 $54.92 $54.92 $53.07 0
2016-02-03 $54.69 $54.69 $54.69 $54.69 $52.85 0
2016-02-02 $54.95 $54.95 $54.95 $54.95 $53.10 0
2016-02-01 $56.77 $56.77 $56.77 $56.77 $54.86 0
2016-01-29 $56.59 $56.59 $56.59 $56.59 $54.69 0
2016-01-28 $53.83 $53.83 $53.83 $53.83 $52.02 0
2016-01-27 $52.58 $52.58 $52.58 $52.58 $50.81 0
2016-01-26 $54.66 $54.66 $54.66 $54.66 $52.82 0
2016-01-25 $53.90 $53.90 $53.90 $53.90 $52.09 0
2016-01-22 $55.13 $55.13 $55.13 $55.13 $53.28 0
2016-01-21 $52.86 $52.86 $52.86 $52.86 $51.08 0
2016-01-20 $52.69 $52.69 $52.69 $52.69 $50.92 0
2016-01-19 $53.06 $53.06 $53.06 $53.06 $51.28 0
2016-01-15 $53.27 $53.27 $53.27 $53.27 $51.48 0
2016-01-14 $55.98 $55.98 $55.98 $55.98 $54.10 0
2016-01-13 $54.33 $54.33 $54.33 $54.33 $52.50 0
2016-01-12 $56.77 $56.77 $56.77 $56.77 $54.86 0
2016-01-11 $55.76 $55.76 $55.76 $55.76 $53.89 0
2016-01-08 $55.38 $55.38 $55.38 $55.38 $53.52 0
2016-01-07 $56.05 $56.05 $56.05 $56.05 $54.17 0
2016-01-06 $58.92 $58.92 $58.92 $58.92 $56.94 0
2016-01-05 $60.14 $60.14 $60.14 $60.14 $58.12 0
2016-01-04 $60.62 $60.62 $60.62 $60.62 $58.58 0
2015-12-31 $61.95 $61.95 $61.95 $61.95 $59.87 0
2015-12-30 $63.30 $63.30 $63.30 $63.30 $61.17 0
2015-12-29 $64.04 $64.04 $64.04 $64.04 $61.89 0
2015-12-28 $62.77 $62.77 $62.77 $62.77 $60.66 0
2015-12-24 $62.73 $62.73 $62.73 $62.73 $60.62 0
2015-12-23 $62.82 $62.82 $62.82 $62.82 $60.71 0
2015-12-22 $62.09 $62.09 $62.09 $62.09 $60.00 0
2015-12-21 $61.48 $61.48 $61.48 $61.48 $59.41 0
2015-12-18 $60.61 $60.61 $60.61 $60.61 $58.57 0
2015-12-17 $62.43 $62.43 $62.43 $62.43 $60.33 0
2015-12-16 $63.87 $63.87 $63.87 $63.87 $61.72 0
2015-12-15 $62.62 $62.62 $62.62 $62.62 $60.51 0
2015-12-14 $62.37 $62.37 $62.37 $62.37 $60.27 0
2015-12-11 $61.96 $61.96 $61.96 $61.96 $59.88 0
2015-12-10 $63.91 $63.91 $63.91 $63.91 $61.76 0
2015-12-09 $63.67 $63.67 $63.67 $63.67 $61.53 0
2015-12-08 $65.15 $65.15 $65.15 $65.15 $62.96 0
2015-12-07 $65.39 $65.39 $65.39 $65.39 $63.19 0
2015-12-04 $65.98 $65.98 $65.98 $65.98 $63.76 0
2015-12-03 $63.81 $63.81 $63.81 $63.81 $61.66 0
2015-12-02 $65.11 $65.11 $65.11 $65.11 $62.92 0
2015-12-01 $65.69 $65.69 $65.69 $65.69 $63.48 0
2015-11-30 $64.64 $64.64 $64.64 $64.64 $62.47 0
2015-11-27 $64.53 $64.53 $64.53 $64.53 $62.36 0
2015-11-25 $64.36 $64.36 $64.36 $64.36 $62.20 0
2015-11-24 $64.69 $64.69 $64.69 $64.69 $62.52 0
2015-11-23 $64.49 $64.49 $64.49 $64.49 $62.32 0
2015-11-20 $65.01 $65.01 $65.01 $65.01 $62.82 0
2015-11-19 $64.23 $64.23 $64.23 $64.23 $62.07 0
2015-11-18 $63.74 $63.74 $63.74 $63.74 $61.60 0
2015-11-17 $62.23 $62.23 $62.23 $62.23 $60.14 0
2015-11-16 $62.23 $62.23 $62.23 $62.23 $60.14 0
2015-11-13 $60.99 $60.99 $60.99 $60.99 $58.94 0
2015-11-12 $62.97 $62.97 $62.97 $62.97 $60.85 0
2015-11-11 $63.81 $63.81 $63.81 $63.81 $61.66 0
2015-11-10 $63.92 $63.92 $63.92 $63.92 $61.77 0
2015-11-09 $64.80 $64.80 $64.80 $64.80 $62.62 0
2015-11-06 $65.85 $65.85 $65.85 $65.85 $63.64 0
2015-11-05 $65.23 $65.23 $65.23 $65.23 $63.04 0
2015-11-04 $65.63 $65.63 $65.63 $65.63 $63.42 0
2015-11-03 $65.57 $65.57 $65.57 $65.57 $63.37 0
2015-11-02 $65.01 $65.01 $65.01 $65.01 $62.82 0
2015-10-30 $63.86 $63.86 $63.86 $63.86 $61.71 0
2015-10-29 $64.48 $64.48 $64.48 $64.48 $62.31 0
2015-10-28 $64.98 $64.98 $64.98 $64.98 $62.80 0
2015-10-27 $63.35 $63.35 $63.35 $63.35 $61.22 0
2015-10-26 $63.87 $63.87 $63.87 $63.87 $61.72 0
2015-10-23 $64.35 $64.35 $64.35 $64.35 $62.19 0
2015-10-22 $61.51 $61.51 $61.51 $61.51 $59.44 0
2015-10-21 $59.46 $59.46 $59.46 $59.46 $57.46 0
2015-10-20 $60.20 $60.20 $60.20 $60.20 $58.18 0
2015-10-19 $60.56 $60.56 $60.56 $60.56 $58.52 0
2015-10-16 $60.36 $60.36 $60.36 $60.36 $58.33 0
2015-10-15 $60.11 $60.11 $60.11 $60.11 $58.09 0
2015-10-14 $59.11 $59.11 $59.11 $59.11 $57.12 0
2015-10-13 $59.16 $59.16 $59.16 $59.16 $57.17 0
2015-10-12 $59.50 $59.50 $59.50 $59.50 $57.50 0
2015-10-09 $59.51 $59.51 $59.51 $59.51 $57.51 0
2015-10-08 $58.94 $58.94 $58.94 $58.94 $56.96 0
2015-10-07 $58.66 $58.66 $58.66 $58.66 $56.69 0
2015-10-06 $58.32 $58.32 $58.32 $58.32 $56.36 0
2015-10-05 $58.13 $58.13 $58.13 $58.13 $56.18 0
2015-10-02 $56.48 $56.48 $56.48 $56.48 $54.58 0
2015-10-01 $55.15 $55.15 $55.15 $55.15 $53.30 0
2015-09-30 $55.24 $55.24 $55.24 $55.24 $53.38 0
2015-09-29 $53.39 $53.39 $53.39 $53.39 $51.60 0
2015-09-28 $53.94 $53.94 $53.94 $53.94 $52.13 0
2015-09-25 $55.82 $55.82 $55.82 $55.82 $53.94 0
2015-09-24 $56.09 $56.09 $56.09 $56.09 $54.20 0
2015-09-23 $56.06 $56.06 $56.06 $56.06 $54.18 0
2015-09-22 $55.96 $55.96 $55.96 $55.96 $54.08 0
2015-09-21 $57.35 $57.35 $57.35 $57.35 $55.42 0
2015-09-18 $56.62 $56.62 $56.62 $56.62 $54.72 0
2015-09-17 $57.76 $57.76 $57.76 $57.76 $55.82 0
2015-09-16 $58.40 $58.40 $58.40 $58.40 $56.44 0
2015-09-15 $57.96 $57.96 $57.96 $57.96 $56.01 0
2015-09-14 $56.88 $56.88 $56.88 $56.88 $54.97 0
2015-09-11 $57.09 $57.09 $57.09 $57.09 $55.17 0
2015-09-10 $56.63 $56.63 $56.63 $56.63 $54.73 0
2015-09-09 $55.72 $55.72 $55.72 $55.72 $53.85 0
2015-09-08 $56.81 $56.81 $56.81 $56.81 $54.90 0
2015-09-04 $54.47 $54.47 $54.47 $54.47 $52.64 0
2015-09-03 $55.67 $55.67 $55.67 $55.67 $53.80 0
2015-09-02 $55.82 $55.82 $55.82 $55.82 $53.94 0
2015-09-01 $53.70 $53.70 $53.70 $53.70 $51.89 0
2015-08-31 $56.52 $56.52 $56.52 $56.52 $54.62 0
2015-08-28 $57.19 $57.19 $57.19 $57.19 $55.27 0
2015-08-27 $56.96 $56.96 $56.96 $56.96 $55.05 0
2015-08-26 $54.97 $54.97 $54.97 $54.97 $53.12 0
2015-08-25 $50.99 $50.99 $50.99 $50.99 $49.28 0
2015-08-24 $51.81 $51.81 $51.81 $51.81 $50.07 0
2015-08-21 $54.61 $54.61 $54.61 $54.61 $52.77 0
2015-08-20 $58.16 $58.16 $58.16 $58.16 $56.20 0
2015-08-19 $60.59 $60.59 $60.59 $60.59 $58.55 0
2015-08-18 $61.39 $61.39 $61.39 $61.39 $59.33 0
2015-08-17 $61.97 $61.97 $61.97 $61.97 $59.89 0
2015-08-14 $61.38 $61.38 $61.38 $61.38 $59.32 0
2015-08-13 $60.89 $60.89 $60.89 $60.89 $58.84 0
2015-08-12 $61.16 $61.16 $61.16 $61.16 $59.10 0
2015-08-11 $60.65 $60.65 $60.65 $60.65 $58.61 0
2015-08-10 $62.29 $62.29 $62.29 $62.29 $60.20 0

TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (TEPIX) News Headlines

Recent TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (TEPIX) News
Similar Companies to TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS (TEPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.