TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$31.13 ($-0.39) -1.24%
TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $31.13 |
Previous Close | $31.13 |
High | $31.13 |
Low | $31.13 |
Adjusted Open | $31.13 |
Previous Adjusted Close | $31.13 |
Adjusted High | $31.13 |
Adjusted Low | $31.13 |
About TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the technology sector of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The Index is published under the Bloomberg ticker symbol “DJUSTC.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the software and services industry group and was focused in the media & entertainment, technology hardware and equipment, and semiconductor and semiconductor equipment industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX)
Historical Stock Data for TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-05 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2025-08-04 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2025-08-01 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2025-07-31 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2025-07-30 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2025-07-29 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2025-07-28 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2025-07-25 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2025-07-24 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2025-07-23 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2025-07-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2025-07-21 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2025-07-18 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2025-07-17 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2025-07-16 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2025-07-15 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2025-07-14 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2025-07-11 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2025-07-10 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2025-07-09 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2025-07-08 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2025-07-07 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2025-07-03 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2025-07-02 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2025-07-01 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2025-06-30 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2025-06-27 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2025-06-26 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2025-06-25 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2025-06-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2025-06-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2025-06-20 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2025-06-18 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2025-06-17 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2025-06-16 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2025-06-13 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2025-06-12 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2025-06-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2025-06-10 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2025-06-09 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2025-06-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2025-06-05 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2025-06-04 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2025-06-03 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2025-06-02 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2025-05-30 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2025-05-29 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2025-05-28 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2025-05-27 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2025-05-23 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2025-05-22 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2025-05-21 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2025-05-20 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2025-05-19 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2025-05-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2025-05-15 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2025-05-14 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2025-05-13 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2025-05-12 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2025-05-09 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2025-05-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2025-05-07 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2025-05-06 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2025-05-05 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2025-05-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2025-05-01 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2025-04-30 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2025-04-29 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2025-04-28 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2025-04-25 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2025-04-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2025-04-23 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2025-04-22 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2025-04-21 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2025-04-17 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2025-04-16 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2025-04-15 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2025-04-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2025-04-11 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2025-04-10 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2025-04-09 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2025-04-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2025-04-07 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2025-04-04 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
2025-04-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2025-04-02 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2025-04-01 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2025-03-31 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2025-03-28 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2025-03-27 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2025-03-26 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2025-03-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2025-03-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2025-03-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2025-03-20 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2025-03-19 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2025-03-18 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2025-03-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2025-03-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2025-03-13 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2025-03-12 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2025-03-11 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2025-03-10 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2025-03-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2025-03-06 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2025-03-05 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
2025-03-04 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2025-03-03 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2025-02-28 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
2025-02-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2025-02-26 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2025-02-25 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2025-02-24 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2025-02-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2025-02-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2025-02-19 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2025-02-18 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2025-02-14 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2025-02-13 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2025-02-12 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2025-02-11 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2025-02-10 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2025-02-07 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2025-02-06 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2025-02-05 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2025-02-04 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2025-02-03 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2025-01-31 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2025-01-30 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2025-01-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2025-01-28 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2025-01-27 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2025-01-24 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2025-01-23 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2025-01-22 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2025-01-21 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2025-01-17 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2025-01-16 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2025-01-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2025-01-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
2025-01-13 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2025-01-10 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2025-01-08 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2025-01-07 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2025-01-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2025-01-03 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2025-01-02 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2024-12-31 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2024-12-30 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2024-12-27 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2024-12-26 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2024-12-24 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2024-12-23 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2024-12-20 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2024-12-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2024-12-18 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2024-12-17 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2024-12-16 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2024-12-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2024-12-12 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2024-12-11 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2024-12-10 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2024-12-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-12-06 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2024-12-05 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2024-12-04 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2024-12-03 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2024-12-02 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2024-11-29 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2024-11-27 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2024-11-26 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2024-11-25 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2024-11-22 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2024-11-21 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2024-11-20 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2024-11-19 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2024-11-18 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2024-11-15 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-11-14 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2024-11-13 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2024-11-12 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2024-11-11 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2024-11-08 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2024-11-07 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2024-11-06 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2024-11-05 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2024-11-04 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2024-11-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2024-10-31 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2024-10-30 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2024-10-29 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2024-10-28 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
2024-10-25 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2024-10-24 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2024-10-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2024-10-22 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2024-10-21 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2024-10-18 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2024-10-17 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2024-10-16 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2024-10-15 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2024-10-14 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
2024-10-11 | $124.98 | $124.98 | $124.98 | $124.98 | $31.25 | 0 |
2024-10-10 | $124.67 | $124.67 | $124.67 | $124.67 | $31.17 | 0 |
2024-10-09 | $124.79 | $124.79 | $124.79 | $124.79 | $31.20 | 0 |
2024-10-08 | $122.77 | $122.77 | $122.77 | $122.77 | $30.69 | 0 |
2024-10-07 | $119.39 | $119.39 | $119.39 | $119.39 | $29.85 | 0 |
2024-10-04 | $120.77 | $120.77 | $120.77 | $120.77 | $30.19 | 0 |
2024-10-03 | $118.79 | $118.79 | $118.79 | $118.79 | $29.70 | 0 |
2024-10-02 | $117.99 | $117.99 | $117.99 | $117.99 | $29.50 | 0 |
2024-10-01 | $116.71 | $116.71 | $116.71 | $116.71 | $29.18 | 0 |
2024-09-30 | $121.22 | $121.22 | $121.22 | $121.22 | $30.31 | 0 |
2024-09-27 | $120.69 | $120.69 | $120.69 | $120.69 | $30.17 | 0 |
2024-09-26 | $122.39 | $122.39 | $122.39 | $122.39 | $30.60 | 0 |
2024-09-25 | $120.09 | $120.09 | $120.09 | $120.09 | $30.02 | 0 |
2024-09-24 | $119.51 | $119.51 | $119.51 | $119.51 | $29.88 | 0 |
2024-09-23 | $118.38 | $118.38 | $118.38 | $118.38 | $29.60 | 0 |
2024-09-20 | $118.34 | $118.34 | $118.34 | $118.34 | $29.59 | 0 |
2024-09-19 | $119.27 | $119.27 | $119.27 | $119.27 | $29.82 | 0 |
2024-09-18 | $114.20 | $114.20 | $114.20 | $114.20 | $28.55 | 0 |
2024-09-17 | $115.88 | $115.88 | $115.88 | $115.88 | $28.97 | 0 |
2024-09-16 | $116.19 | $116.19 | $116.19 | $116.19 | $29.05 | 0 |
2024-09-13 | $116.97 | $116.97 | $116.97 | $116.97 | $29.24 | 0 |
2024-09-12 | $116.07 | $116.07 | $116.07 | $116.07 | $29.02 | 0 |
2024-09-11 | $114.67 | $114.67 | $114.67 | $114.67 | $28.67 | 0 |
2024-09-10 | $109.11 | $109.11 | $109.11 | $109.11 | $27.28 | 0 |
2024-09-09 | $106.76 | $106.76 | $106.76 | $106.76 | $26.69 | 0 |
2024-09-06 | $104.23 | $104.23 | $104.23 | $104.23 | $26.06 | 0 |
2024-09-05 | $108.49 | $108.49 | $108.49 | $108.49 | $27.12 | 0 |
2024-09-04 | $108.80 | $108.80 | $108.80 | $108.80 | $27.20 | 0 |
2024-09-03 | $109.18 | $109.18 | $109.18 | $109.18 | $27.30 | 0 |
2024-08-30 | $117.36 | $117.36 | $117.36 | $117.36 | $29.34 | 0 |
2024-08-29 | $115.01 | $115.01 | $115.01 | $115.01 | $28.75 | 0 |
2024-08-28 | $116.63 | $116.63 | $116.63 | $116.63 | $29.16 | 0 |
2024-08-27 | $119.20 | $119.20 | $119.20 | $119.20 | $29.80 | 0 |
2024-08-26 | $118.05 | $118.05 | $118.05 | $118.05 | $29.51 | 0 |
2024-08-23 | $120.44 | $120.44 | $120.44 | $120.44 | $30.11 | 0 |
2024-08-22 | $117.54 | $117.54 | $117.54 | $117.54 | $29.39 | 0 |
2024-08-21 | $121.84 | $121.84 | $121.84 | $121.84 | $30.46 | 0 |
2024-08-20 | $120.69 | $120.69 | $120.69 | $120.69 | $30.17 | 0 |
2024-08-19 | $121.40 | $121.40 | $121.40 | $121.40 | $30.35 | 0 |
2024-08-16 | $118.53 | $118.53 | $118.53 | $118.53 | $29.63 | 0 |
2024-08-15 | $118.28 | $118.28 | $118.28 | $118.28 | $29.57 | 0 |
2024-08-14 | $113.47 | $113.47 | $113.47 | $113.47 | $28.37 | 0 |
2024-08-13 | $112.49 | $112.49 | $112.49 | $112.49 | $28.12 | 0 |
2024-08-12 | $107.51 | $107.51 | $107.51 | $107.51 | $26.88 | 0 |
2024-08-09 | $105.53 | $105.53 | $105.53 | $105.53 | $26.38 | 0 |
2024-08-08 | $105.53 | $105.53 | $105.53 | $105.53 | $26.38 | 0 |
2024-08-07 | $100.01 | $100.01 | $100.01 | $100.01 | $25.00 | 0 |
2024-08-06 | $102.73 | $102.73 | $102.73 | $102.73 | $25.68 | 0 |
2024-08-05 | $100.54 | $100.54 | $100.54 | $100.54 | $25.14 | 0 |
2024-08-02 | $105.88 | $105.88 | $105.88 | $105.88 | $26.47 | 0 |
2024-08-01 | $110.52 | $110.52 | $110.52 | $110.52 | $27.63 | 0 |
2024-07-31 | $117.00 | $117.00 | $117.00 | $117.00 | $29.25 | 0 |
2024-07-30 | $110.06 | $110.06 | $110.06 | $110.06 | $27.52 | 0 |
2024-07-29 | $114.37 | $114.37 | $114.37 | $114.37 | $28.59 | 0 |
2024-07-26 | $115.16 | $115.16 | $115.16 | $115.16 | $28.79 | 0 |
2024-07-25 | $112.96 | $112.96 | $112.96 | $112.96 | $28.24 | 0 |
2024-07-24 | $114.90 | $114.90 | $114.90 | $114.90 | $28.73 | 0 |
2024-07-23 | $122.55 | $122.55 | $122.55 | $122.55 | $30.64 | 0 |
2024-07-22 | $123.21 | $123.21 | $123.21 | $123.21 | $30.80 | 0 |
2024-07-19 | $119.07 | $119.07 | $119.07 | $119.07 | $29.77 | 0 |
2024-07-18 | $121.92 | $121.92 | $121.92 | $121.92 | $30.48 | 0 |
2024-07-17 | $121.98 | $121.98 | $121.98 | $121.98 | $30.50 | 0 |
2024-07-16 | $129.58 | $129.58 | $129.58 | $129.58 | $32.40 | 0 |
2024-07-15 | $130.22 | $130.22 | $130.22 | $130.22 | $32.56 | 0 |
2024-07-12 | $129.92 | $129.92 | $129.92 | $129.92 | $32.48 | 0 |
2024-07-11 | $128.14 | $128.14 | $128.14 | $128.14 | $32.04 | 0 |
2024-07-10 | $133.29 | $133.29 | $133.29 | $133.29 | $33.32 | 0 |
2024-07-09 | $130.40 | $130.40 | $130.40 | $130.40 | $32.60 | 0 |
2024-07-08 | $130.65 | $130.65 | $130.65 | $130.65 | $32.66 | 0 |
2024-07-05 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2024-07-03 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
2024-07-02 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2024-07-01 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2024-06-28 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2024-06-27 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
2024-06-26 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2024-06-25 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2024-06-24 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2024-06-21 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
2024-06-20 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2024-06-18 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
2024-06-17 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
2024-06-14 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2024-06-13 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2024-06-12 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2024-06-11 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2024-06-10 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2024-06-07 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2024-06-06 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2024-06-05 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2024-06-04 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-06-03 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2024-05-31 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2024-05-30 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2024-05-29 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2024-05-28 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2024-05-24 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2024-05-23 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2024-05-22 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2024-05-21 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2024-05-20 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2024-05-17 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
2024-05-16 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2024-05-15 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2024-05-14 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2024-05-13 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
2024-05-10 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-05-09 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2024-05-08 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2024-05-07 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2024-05-06 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
2024-05-03 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2024-05-02 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2024-05-01 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2024-04-30 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2024-04-29 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2024-04-26 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2024-04-25 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2024-04-24 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2024-04-23 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2024-04-22 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2024-04-19 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
2024-04-18 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2024-04-17 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2024-04-16 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2024-04-15 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2024-04-12 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2024-04-11 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2024-04-10 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
2024-04-09 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
2024-04-08 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2024-04-05 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-04-04 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2024-04-03 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2024-04-02 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2024-04-01 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2024-03-28 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2024-03-27 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2024-03-26 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2024-03-25 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2024-03-22 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2024-03-21 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2024-03-20 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2024-03-19 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2024-03-18 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2024-03-15 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-03-14 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2024-03-13 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2024-03-12 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2024-03-11 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2024-03-08 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2024-03-07 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
2024-03-06 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2024-03-05 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-03-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2024-03-01 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-02-29 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2024-02-28 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2024-02-27 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2024-02-26 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2024-02-23 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2024-02-22 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2024-02-21 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2024-02-20 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
2024-02-16 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2024-02-15 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2024-02-14 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-02-13 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2024-02-12 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-02-09 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2024-02-08 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2024-02-07 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2024-02-06 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2024-02-05 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2024-02-02 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2024-02-01 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2024-01-31 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2024-01-30 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2024-01-29 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2024-01-26 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2024-01-25 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2024-01-24 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2024-01-23 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2024-01-22 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2024-01-19 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2024-01-18 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-01-17 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2024-01-16 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2024-01-12 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2024-01-11 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2024-01-10 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2024-01-09 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2024-01-08 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2024-01-05 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2024-01-04 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2024-01-03 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2024-01-02 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2023-12-29 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2023-12-28 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2023-12-27 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-12-26 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-12-22 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2023-12-21 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2023-12-20 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2023-12-19 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-12-18 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2023-12-15 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-12-14 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2023-12-13 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2023-12-12 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2023-12-11 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2023-12-08 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2023-12-07 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2023-12-06 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2023-12-05 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2023-12-04 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2023-12-01 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2023-11-30 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2023-11-29 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2023-11-28 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-11-27 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2023-11-24 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2023-11-22 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2023-11-21 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2023-11-20 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2023-11-17 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2023-11-16 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2023-11-15 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2023-11-14 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2023-11-13 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-11-10 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2023-11-09 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2023-11-08 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-11-07 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2023-11-06 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2023-11-03 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2023-11-02 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2023-11-01 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2023-10-31 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2023-10-30 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2023-10-27 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2023-10-26 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2023-10-25 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2023-10-24 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2023-10-23 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2023-10-20 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2023-10-19 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2023-10-18 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2023-10-17 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2023-10-16 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2023-10-13 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2023-10-12 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2023-10-11 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2023-10-10 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2023-10-09 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2023-10-06 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2023-10-05 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2023-10-04 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2023-10-03 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2023-10-02 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2023-09-29 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2023-09-28 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2023-09-27 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2023-09-26 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2023-09-25 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2023-09-22 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2023-09-21 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
2023-09-20 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2023-09-19 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2023-09-18 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2023-09-15 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2023-09-14 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2023-09-13 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2023-09-12 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2023-09-11 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2023-09-08 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-09-07 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2023-09-06 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2023-09-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-09-01 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2023-08-31 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2023-08-30 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-08-29 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2023-08-28 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-08-25 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2023-08-24 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2023-08-23 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2023-08-22 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2023-08-21 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2023-08-18 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2023-08-17 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-08-16 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2023-08-15 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2023-08-14 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2023-08-11 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-08-10 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2023-08-09 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2023-08-08 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2023-08-07 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-08-04 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2023-08-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2023-08-02 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2023-08-01 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2023-07-31 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-07-28 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2023-07-27 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2023-07-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-07-25 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2023-07-24 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2023-07-21 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2023-07-20 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2023-07-19 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2023-07-18 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2023-07-17 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2023-07-14 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2023-07-13 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2023-07-12 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-07-11 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2023-07-10 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-07-07 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
2023-07-06 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-07-05 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-07-03 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2023-06-30 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2023-06-29 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2023-06-28 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-06-27 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-06-26 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-06-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2023-06-22 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2023-06-21 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2023-06-20 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-06-16 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2023-06-15 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2023-06-14 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2023-06-13 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2023-06-12 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2023-06-09 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2023-06-08 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2023-06-07 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2023-06-06 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-06-05 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2023-06-02 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2023-06-01 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2023-05-31 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-05-30 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2023-05-26 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2023-05-25 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-05-24 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2023-05-23 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-05-22 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2023-05-19 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-05-18 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2023-05-17 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-05-16 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2023-05-15 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-05-12 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-05-11 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-05-10 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-05-09 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2023-05-08 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-05-05 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2023-05-04 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2023-05-03 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-05-02 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-05-01 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-04-28 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-04-27 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-04-26 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2023-04-25 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-04-24 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-04-21 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-04-20 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-04-19 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-04-18 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2023-04-17 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2023-04-14 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-04-13 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-04-12 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-04-11 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-04-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2023-04-06 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2023-04-05 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-04-04 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2023-04-03 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-03-31 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2023-03-30 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2023-03-29 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-03-28 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2023-03-27 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2023-03-24 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-03-23 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2023-03-22 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-03-21 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-03-20 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2023-03-17 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-03-16 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-03-15 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-03-14 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-03-13 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-03-10 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-03-09 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-03-08 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-03-07 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-03-06 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-03-03 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-03-02 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2023-03-01 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-02-28 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-02-27 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-02-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-02-23 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-02-22 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-02-21 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2023-02-17 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-02-16 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-02-15 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-02-14 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-02-13 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-02-10 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-02-09 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-02-08 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-02-07 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-02-06 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-02-03 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-02-02 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2023-02-01 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-01-31 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-01-30 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-01-27 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-01-26 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-01-25 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-01-24 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-01-23 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-01-20 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-01-19 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2023-01-18 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-01-17 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2023-01-13 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-01-12 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2023-01-11 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2023-01-10 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-01-09 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-01-06 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-01-05 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2023-01-04 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2023-01-03 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2022-12-30 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-12-29 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2022-12-28 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2022-12-27 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-12-23 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-12-22 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-12-21 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-12-20 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-12-19 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2022-12-16 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2022-12-15 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2022-12-14 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-12-13 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2022-12-12 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-12-09 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-12-08 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-12-07 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-12-06 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-12-05 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-12-02 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2022-12-01 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-11-30 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-11-29 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-11-28 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2022-11-25 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2022-11-23 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2022-11-22 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-11-21 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2022-11-18 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2022-11-17 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-11-16 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-11-15 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2022-11-14 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-11-11 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-11-10 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-11-09 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2022-11-08 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-11-07 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-11-04 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-11-02 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2022-11-01 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-10-31 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-10-28 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-10-27 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2022-10-26 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2022-10-25 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2022-10-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-10-21 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-10-20 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-10-19 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-10-18 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-10-17 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-10-14 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-10-13 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2022-10-12 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-10-11 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-10-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2022-10-07 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2022-10-06 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-10-05 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2022-10-04 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2022-10-03 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-09-30 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-09-29 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-09-28 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-09-27 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-09-26 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-09-23 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-09-22 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-09-21 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2022-09-20 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-09-19 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-09-16 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-09-15 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2022-09-14 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-09-13 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-09-12 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-09-09 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2022-09-08 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-09-07 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2022-09-06 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-09-02 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-09-01 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-08-31 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-08-30 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-08-29 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-08-26 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2022-08-25 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2022-08-24 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-08-23 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-08-22 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-08-19 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2022-08-18 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-08-17 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-08-16 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2022-08-15 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2022-08-12 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2022-08-11 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-08-10 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2022-08-09 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2022-08-08 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2022-08-05 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2022-08-04 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2022-08-03 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2022-08-02 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-08-01 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2022-07-29 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2022-07-28 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2022-07-27 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-07-26 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-07-25 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-07-22 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-07-21 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-07-20 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2022-07-19 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2022-07-18 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-07-15 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-07-14 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-07-13 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-07-12 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2022-07-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-07-08 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-07-07 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-07-06 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-07-05 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-07-01 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-06-30 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-06-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2022-06-28 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-06-27 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2022-06-24 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2022-06-23 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-06-22 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-06-21 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-06-17 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2022-06-16 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-06-15 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-06-14 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-06-13 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2022-06-10 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-06-09 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-06-08 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2022-06-07 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2022-06-06 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2022-06-03 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-06-02 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2022-06-01 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2022-05-31 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-05-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2022-05-26 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2022-05-25 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-05-24 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2022-05-23 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2022-05-20 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2022-05-19 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-05-18 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-05-17 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-05-16 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-05-13 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-05-12 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-05-11 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-05-10 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-05-09 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-05-06 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-05-05 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2022-05-04 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2022-05-03 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2022-05-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-04-29 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2022-04-28 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2022-04-27 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-04-26 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-04-25 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2022-04-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2022-04-21 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-04-20 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2022-04-19 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2022-04-18 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-04-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2022-04-13 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2022-04-12 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2022-04-11 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2022-04-08 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-04-07 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2022-04-06 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2022-04-05 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2022-04-04 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-04-01 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2022-03-31 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2022-03-30 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-03-29 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2022-03-28 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2022-03-25 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2022-03-24 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-03-23 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2022-03-22 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2022-03-21 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2022-03-18 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2022-03-17 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2022-03-16 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2022-03-15 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2022-03-14 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2022-03-11 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-03-10 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2022-03-09 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2022-03-08 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-03-07 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2022-03-04 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2022-03-03 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2022-03-02 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2022-03-01 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2022-02-28 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2022-02-25 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2022-02-24 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2022-02-23 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-02-22 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-02-18 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2022-02-17 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2022-02-16 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2022-02-15 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2022-02-14 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2022-02-11 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2022-02-10 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2022-02-09 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2022-02-08 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2022-02-07 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2022-02-04 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-02-03 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2022-02-02 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2022-02-01 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
2022-01-31 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2022-01-28 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2022-01-27 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2022-01-26 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2022-01-25 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2022-01-24 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2022-01-21 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2022-01-20 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-01-19 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2022-01-18 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-01-14 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2022-01-13 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2022-01-12 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2022-01-11 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2022-01-10 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2022-01-07 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2022-01-06 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2022-01-05 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2022-01-04 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2022-01-03 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2021-12-31 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2021-12-30 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2021-12-29 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2021-12-28 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2021-12-27 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2021-12-23 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2021-12-22 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2021-12-21 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2021-12-20 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2021-12-17 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2021-12-16 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2021-12-15 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2021-12-14 | $114.91 | $114.91 | $114.91 | $114.91 | $107.54 | 0 |
2021-12-13 | $117.78 | $117.78 | $117.78 | $117.78 | $110.23 | 0 |
2021-12-10 | $120.47 | $120.47 | $120.47 | $120.47 | $112.74 | 0 |
2021-12-09 | $117.75 | $117.75 | $117.75 | $117.75 | $110.20 | 0 |
2021-12-08 | $119.97 | $119.97 | $119.97 | $119.97 | $112.28 | 0 |
2021-12-07 | $118.69 | $118.69 | $118.69 | $118.69 | $111.08 | 0 |
2021-12-06 | $112.59 | $112.59 | $112.59 | $112.59 | $105.37 | 0 |
2021-12-03 | $111.20 | $111.20 | $111.20 | $111.20 | $104.07 | 0 |
2021-12-02 | $114.32 | $114.32 | $114.32 | $114.32 | $106.99 | 0 |
2021-12-01 | $113.11 | $113.11 | $113.11 | $113.11 | $105.86 | 0 |
2021-11-30 | $116.17 | $116.17 | $116.17 | $116.17 | $108.72 | 0 |
2021-11-29 | $118.75 | $118.75 | $118.75 | $118.75 | $111.13 | 0 |
2021-11-26 | $114.43 | $114.43 | $114.43 | $114.43 | $107.09 | 0 |
2021-11-24 | $118.59 | $118.59 | $118.59 | $118.59 | $110.98 | 0 |
2021-11-23 | $117.35 | $117.35 | $117.35 | $117.35 | $109.82 | 0 |
2021-11-22 | $118.37 | $118.37 | $118.37 | $118.37 | $110.78 | 0 |
2021-11-19 | $121.09 | $121.09 | $121.09 | $121.09 | $113.32 | 0 |
2021-11-18 | $119.93 | $119.93 | $119.93 | $119.93 | $112.24 | 0 |
2021-11-17 | $118.20 | $118.20 | $118.20 | $118.20 | $110.62 | 0 |
2021-11-16 | $118.59 | $118.59 | $118.59 | $118.59 | $110.98 | 0 |
2021-11-15 | $117.24 | $117.24 | $117.24 | $117.24 | $109.72 | 0 |
2021-11-12 | $117.40 | $117.40 | $117.40 | $117.40 | $109.87 | 0 |
2021-11-11 | $114.85 | $114.85 | $114.85 | $114.85 | $107.48 | 0 |
2021-11-10 | $113.81 | $113.81 | $113.81 | $113.81 | $106.51 | 0 |
2021-11-09 | $117.69 | $117.69 | $117.69 | $117.69 | $110.14 | 0 |
2021-11-08 | $117.71 | $117.71 | $117.71 | $117.71 | $110.16 | 0 |
2021-11-05 | $116.68 | $116.68 | $116.68 | $116.68 | $109.20 | 0 |
2021-11-04 | $116.33 | $116.33 | $116.33 | $116.33 | $108.87 | 0 |
2021-11-03 | $113.69 | $113.69 | $113.69 | $113.69 | $106.40 | 0 |
2021-11-02 | $112.55 | $112.55 | $112.55 | $112.55 | $105.33 | 0 |
2021-11-01 | $111.12 | $111.12 | $111.12 | $111.12 | $103.99 | 0 |
2021-10-29 | $111.57 | $111.57 | $111.57 | $111.57 | $104.41 | 0 |
2021-10-28 | $110.33 | $110.33 | $110.33 | $110.33 | $103.25 | 0 |
2021-10-27 | $108.61 | $108.61 | $108.61 | $108.61 | $101.64 | 0 |
2021-10-26 | $107.51 | $107.51 | $107.51 | $107.51 | $100.61 | 0 |
2021-10-25 | $107.23 | $107.23 | $107.23 | $107.23 | $100.35 | 0 |
2021-10-22 | $106.76 | $106.76 | $106.76 | $106.76 | $99.91 | 0 |
2021-10-21 | $108.79 | $108.79 | $108.79 | $108.79 | $101.81 | 0 |
2021-10-20 | $107.70 | $107.70 | $107.70 | $107.70 | $100.79 | 0 |
2021-10-19 | $107.98 | $107.98 | $107.98 | $107.98 | $101.05 | 0 |
2021-10-18 | $106.55 | $106.55 | $106.55 | $106.55 | $99.72 | 0 |
2021-10-15 | $104.80 | $104.80 | $104.80 | $104.80 | $98.08 | 0 |
2021-10-14 | $104.28 | $104.28 | $104.28 | $104.28 | $97.59 | 0 |
2021-10-13 | $100.99 | $100.99 | $100.99 | $100.99 | $94.51 | 0 |
2021-10-12 | $99.61 | $99.61 | $99.61 | $99.61 | $93.22 | 0 |
2021-10-11 | $100.23 | $100.23 | $100.23 | $100.23 | $93.80 | 0 |
2021-10-08 | $100.95 | $100.95 | $100.95 | $100.95 | $94.47 | 0 |
2021-10-07 | $101.44 | $101.44 | $101.44 | $101.44 | $94.93 | 0 |
2021-10-06 | $99.99 | $99.99 | $99.99 | $99.99 | $93.58 | 0 |
2021-10-05 | $98.88 | $98.88 | $98.88 | $98.88 | $92.54 | 0 |
2021-10-04 | $96.47 | $96.47 | $96.47 | $96.47 | $90.28 | 0 |
2021-10-01 | $100.40 | $100.40 | $100.40 | $100.40 | $93.96 | 0 |
2021-09-30 | $98.42 | $98.42 | $98.42 | $98.42 | $92.11 | 0 |
2021-09-29 | $98.99 | $98.99 | $98.99 | $98.99 | $92.64 | 0 |
2021-09-28 | $99.62 | $99.62 | $99.62 | $99.62 | $93.23 | 0 |
2021-09-27 | $105.00 | $105.00 | $105.00 | $105.00 | $98.27 | 0 |
2021-09-24 | $106.66 | $106.66 | $106.66 | $106.66 | $99.82 | 0 |
2021-09-23 | $106.34 | $106.34 | $106.34 | $106.34 | $99.52 | 0 |
2021-09-22 | $104.65 | $104.65 | $104.65 | $104.65 | $97.94 | 0 |
2021-09-21 | $103.11 | $103.11 | $103.11 | $103.11 | $96.50 | 0 |
2021-09-20 | $102.70 | $102.70 | $102.70 | $102.70 | $96.11 | 0 |
2021-09-17 | $108.38 | $108.38 | $108.38 | $108.38 | $101.43 | 0 |
2021-09-16 | $108.38 | $108.38 | $108.38 | $108.38 | $101.43 | 0 |
2021-09-15 | $108.25 | $108.25 | $108.25 | $108.25 | $101.31 | 0 |
2021-09-14 | $106.81 | $106.81 | $106.81 | $106.81 | $99.96 | 0 |
2021-09-13 | $106.92 | $106.92 | $106.92 | $106.92 | $100.06 | 0 |
2021-09-10 | $106.81 | $106.81 | $106.81 | $106.81 | $99.96 | 0 |
2021-09-09 | $108.45 | $108.45 | $108.45 | $108.45 | $101.49 | 0 |
2021-09-08 | $108.92 | $108.92 | $108.92 | $108.92 | $101.93 | 0 |
2021-09-07 | $110.10 | $110.10 | $110.10 | $110.10 | $103.04 | 0 |
2021-09-03 | $110.07 | $110.07 | $110.07 | $110.07 | $103.01 | 0 |
2021-09-02 | $109.26 | $109.26 | $109.26 | $109.26 | $102.25 | 0 |
2021-09-01 | $109.45 | $109.45 | $109.45 | $109.45 | $102.43 | 0 |
2021-08-31 | $109.25 | $109.25 | $109.25 | $109.25 | $102.24 | 0 |
2021-08-30 | $110.22 | $110.22 | $110.22 | $110.22 | $103.15 | 0 |
2021-08-27 | $108.37 | $108.37 | $108.37 | $108.37 | $101.42 | 0 |
2021-08-26 | $106.39 | $106.39 | $106.39 | $106.39 | $99.57 | 0 |
2021-08-25 | $107.25 | $107.25 | $107.25 | $107.25 | $100.37 | 0 |
2021-08-24 | $106.99 | $106.99 | $106.99 | $106.99 | $100.13 | 0 |
2021-08-23 | $106.64 | $106.64 | $106.64 | $106.64 | $99.80 | 0 |
2021-08-20 | $104.40 | $104.40 | $104.40 | $104.40 | $97.70 | 0 |
2021-08-19 | $102.26 | $102.26 | $102.26 | $102.26 | $95.70 | 0 |
2021-08-18 | $101.04 | $101.04 | $101.04 | $101.04 | $94.56 | 0 |
2021-08-17 | $102.87 | $102.87 | $102.87 | $102.87 | $96.27 | 0 |
2021-08-16 | $104.50 | $104.50 | $104.50 | $104.50 | $97.80 | 0 |
2021-08-13 | $104.24 | $104.24 | $104.24 | $104.24 | $97.55 | 0 |
2021-08-12 | $103.57 | $103.57 | $103.57 | $103.57 | $96.93 | 0 |
2021-08-11 | $102.39 | $102.39 | $102.39 | $102.39 | $95.82 | 0 |
2021-08-10 | $102.54 | $102.54 | $102.54 | $102.54 | $95.96 | 0 |
2021-08-09 | $103.64 | $103.64 | $103.64 | $103.64 | $96.99 | 0 |
2021-08-06 | $103.81 | $103.81 | $103.81 | $103.81 | $97.15 | 0 |
2021-08-05 | $104.32 | $104.32 | $104.32 | $104.32 | $97.63 | 0 |
2021-08-04 | $103.54 | $103.54 | $103.54 | $103.54 | $96.90 | 0 |
2021-08-03 | $102.92 | $102.92 | $102.92 | $102.92 | $96.32 | 0 |
2021-08-02 | $101.83 | $101.83 | $101.83 | $101.83 | $95.30 | 0 |
2021-07-30 | $101.81 | $101.81 | $101.81 | $101.81 | $95.28 | 0 |
2021-07-29 | $102.21 | $102.21 | $102.21 | $102.21 | $95.65 | 0 |
2021-07-28 | $101.94 | $101.94 | $101.94 | $101.94 | $95.40 | 0 |
2021-07-27 | $101.17 | $101.17 | $101.17 | $101.17 | $94.68 | 0 |
2021-07-26 | $103.18 | $103.18 | $103.18 | $103.18 | $96.56 | 0 |
2021-07-23 | $103.05 | $103.05 | $103.05 | $103.05 | $96.44 | 0 |
2021-07-22 | $100.61 | $100.61 | $100.61 | $100.61 | $94.16 | 0 |
2021-07-21 | $99.36 | $99.36 | $99.36 | $99.36 | $92.99 | 0 |
2021-07-20 | $97.84 | $97.84 | $97.84 | $97.84 | $91.56 | 0 |
2021-07-19 | $95.61 | $95.61 | $95.61 | $95.61 | $89.48 | 0 |
2021-07-16 | $97.22 | $97.22 | $97.22 | $97.22 | $90.98 | 0 |
2021-07-15 | $98.40 | $98.40 | $98.40 | $98.40 | $92.09 | 0 |
2021-07-14 | $99.94 | $99.94 | $99.94 | $99.94 | $93.53 | 0 |
2021-07-13 | $99.56 | $99.56 | $99.56 | $99.56 | $93.17 | 0 |
2021-07-12 | $99.31 | $99.31 | $99.31 | $99.31 | $92.94 | 0 |
2021-07-09 | $99.23 | $99.23 | $99.23 | $99.23 | $92.87 | 0 |
2021-07-08 | $97.87 | $97.87 | $97.87 | $97.87 | $91.59 | 0 |
2021-07-07 | $99.35 | $99.35 | $99.35 | $99.35 | $92.98 | 0 |
2021-07-06 | $99.04 | $99.04 | $99.04 | $99.04 | $92.69 | 0 |
2021-07-02 | $98.34 | $98.34 | $98.34 | $98.34 | $92.03 | 0 |
2021-07-01 | $96.41 | $96.41 | $96.41 | $96.41 | $90.23 | 0 |
2021-06-30 | $96.27 | $96.27 | $96.27 | $96.27 | $90.10 | 0 |
2021-06-29 | $96.76 | $96.76 | $96.76 | $96.76 | $90.55 | 0 |
2021-06-28 | $96.03 | $96.03 | $96.03 | $96.03 | $89.87 | 0 |
2021-06-25 | $93.95 | $93.95 | $93.95 | $93.95 | $87.92 | 0 |
2021-06-24 | $94.24 | $94.24 | $94.24 | $94.24 | $88.20 | 0 |
2021-06-23 | $93.31 | $93.31 | $93.31 | $93.31 | $87.33 | 0 |
2021-06-22 | $93.27 | $93.27 | $93.27 | $93.27 | $87.29 | 0 |
2021-06-21 | $91.88 | $91.88 | $91.88 | $91.88 | $85.99 | 0 |
2021-06-18 | $90.67 | $90.67 | $90.67 | $90.67 | $84.85 | 0 |
2021-06-17 | $91.95 | $91.95 | $91.95 | $91.95 | $86.05 | 0 |
2021-06-16 | $90.20 | $90.20 | $90.20 | $90.20 | $84.41 | 0 |
2021-06-15 | $90.75 | $90.75 | $90.75 | $90.75 | $84.93 | 0 |
2021-06-14 | $91.78 | $91.78 | $91.78 | $91.78 | $85.89 | 0 |
2021-06-11 | $90.23 | $90.23 | $90.23 | $90.23 | $84.44 | 0 |
2021-06-10 | $89.55 | $89.55 | $89.55 | $89.55 | $83.81 | 0 |
2021-06-09 | $88.35 | $88.35 | $88.35 | $88.35 | $82.68 | 0 |
2021-06-08 | $88.37 | $88.37 | $88.37 | $88.37 | $82.70 | 0 |
2021-06-07 | $88.40 | $88.40 | $88.40 | $88.40 | $82.73 | 0 |
2021-06-04 | $87.85 | $87.85 | $87.85 | $87.85 | $82.22 | 0 |
2021-06-03 | $85.28 | $85.28 | $85.28 | $85.28 | $79.81 | 0 |
2021-06-02 | $86.62 | $86.62 | $86.62 | $86.62 | $81.06 | 0 |
2021-06-01 | $86.22 | $86.22 | $86.22 | $86.22 | $80.69 | 0 |
2021-05-28 | $86.58 | $86.58 | $86.58 | $86.58 | $81.03 | 0 |
2021-05-27 | $86.30 | $86.30 | $86.30 | $86.30 | $80.76 | 0 |
2021-05-26 | $86.89 | $86.89 | $86.89 | $86.89 | $81.32 | 0 |
2021-05-25 | $86.49 | $86.49 | $86.49 | $86.49 | $80.94 | 0 |
2021-05-24 | $86.31 | $86.31 | $86.31 | $86.31 | $80.77 | 0 |
2021-05-21 | $83.79 | $83.79 | $83.79 | $83.79 | $78.42 | 0 |
2021-05-20 | $84.49 | $84.49 | $84.49 | $84.49 | $79.07 | 0 |
2021-05-19 | $82.01 | $82.01 | $82.01 | $82.01 | $76.75 | 0 |
2021-05-18 | $81.40 | $81.40 | $81.40 | $81.40 | $76.18 | 0 |
2021-05-17 | $82.35 | $82.35 | $82.35 | $82.35 | $77.07 | 0 |
2021-05-14 | $83.06 | $83.06 | $83.06 | $83.06 | $77.73 | 0 |
2021-05-13 | $80.02 | $80.02 | $80.02 | $80.02 | $74.89 | 0 |
2021-05-12 | $78.77 | $78.77 | $78.77 | $78.77 | $73.72 | 0 |
2021-05-11 | $82.37 | $82.37 | $82.37 | $82.37 | $77.09 | 0 |
2021-05-10 | $82.54 | $82.54 | $82.54 | $82.54 | $77.25 | 0 |
2021-05-07 | $86.08 | $86.08 | $86.08 | $86.08 | $80.56 | 0 |
2021-05-06 | $84.92 | $84.92 | $84.92 | $84.92 | $79.47 | 0 |
2021-05-05 | $84.05 | $84.05 | $84.05 | $84.05 | $78.66 | 0 |
2021-05-04 | $84.28 | $84.28 | $84.28 | $84.28 | $78.87 | 0 |
2021-05-03 | $87.02 | $87.02 | $87.02 | $87.02 | $81.44 | 0 |
2021-04-30 | $87.66 | $87.66 | $87.66 | $87.66 | $82.04 | 0 |
2021-04-29 | $89.58 | $89.58 | $89.58 | $89.58 | $83.83 | 0 |
2021-04-28 | $89.06 | $89.06 | $89.06 | $89.06 | $83.35 | 0 |
2021-04-27 | $89.71 | $89.71 | $89.71 | $89.71 | $83.96 | 0 |
2021-04-26 | $90.13 | $90.13 | $90.13 | $90.13 | $84.35 | 0 |
2021-04-23 | $89.19 | $89.19 | $89.19 | $89.19 | $83.47 | 0 |
2021-04-22 | $87.01 | $87.01 | $87.01 | $87.01 | $81.43 | 0 |
2021-04-21 | $88.61 | $88.61 | $88.61 | $88.61 | $82.93 | 0 |
2021-04-20 | $87.55 | $87.55 | $87.55 | $87.55 | $81.93 | 0 |
2021-04-19 | $88.68 | $88.68 | $88.68 | $88.68 | $82.99 | 0 |
2021-04-16 | $89.95 | $89.95 | $89.95 | $89.95 | $84.18 | 0 |
2021-04-15 | $90.22 | $90.22 | $90.22 | $90.22 | $84.43 | 0 |
2021-04-14 | $87.78 | $87.78 | $87.78 | $87.78 | $82.15 | 0 |
2021-04-13 | $89.54 | $89.54 | $89.54 | $89.54 | $83.80 | 0 |
2021-04-12 | $88.13 | $88.13 | $88.13 | $88.13 | $82.48 | 0 |
2021-04-09 | $88.85 | $88.85 | $88.85 | $88.85 | $83.15 | 0 |
2021-04-08 | $87.77 | $87.77 | $87.77 | $87.77 | $82.14 | 0 |
2021-04-07 | $86.07 | $86.07 | $86.07 | $86.07 | $80.55 | 0 |
2021-04-06 | $85.23 | $85.23 | $85.23 | $85.23 | $79.76 | 0 |
2021-04-05 | $85.51 | $85.51 | $85.51 | $85.51 | $80.03 | 0 |
2021-04-01 | $82.80 | $82.80 | $82.80 | $82.80 | $77.49 | 0 |
2021-03-31 | $80.06 | $80.06 | $80.06 | $80.06 | $74.92 | 0 |
2021-03-30 | $77.88 | $77.88 | $77.88 | $77.88 | $72.88 | 0 |
2021-03-29 | $78.72 | $78.72 | $78.72 | $78.72 | $73.67 | 0 |
2021-03-26 | $79.09 | $79.09 | $79.09 | $79.09 | $74.02 | 0 |
2021-03-25 | $76.84 | $76.84 | $76.84 | $76.84 | $71.91 | 0 |
2021-03-24 | $77.08 | $77.08 | $77.08 | $77.08 | $72.14 | 0 |
2021-03-23 | $79.20 | $79.20 | $79.20 | $79.20 | $74.12 | 0 |
2021-03-22 | $79.95 | $79.95 | $79.95 | $79.95 | $74.82 | 0 |
2021-03-19 | $77.85 | $77.85 | $77.85 | $77.85 | $72.86 | 0 |
2021-03-18 | $77.09 | $77.09 | $77.09 | $77.09 | $72.15 | 0 |
2021-03-17 | $80.96 | $80.96 | $80.96 | $80.96 | $75.77 | 0 |
2021-03-16 | $80.81 | $80.81 | $80.81 | $80.81 | $75.63 | 0 |
2021-03-15 | $79.82 | $79.82 | $79.82 | $79.82 | $74.70 | 0 |
2021-03-12 | $78.33 | $78.33 | $78.33 | $78.33 | $73.31 | 0 |
2021-03-11 | $79.66 | $79.66 | $79.66 | $79.66 | $74.55 | 0 |
2021-03-10 | $76.53 | $76.53 | $76.53 | $76.53 | $71.62 | 0 |
2021-03-09 | $77.28 | $77.28 | $77.28 | $77.28 | $72.32 | 0 |
2021-03-08 | $73.04 | $73.04 | $73.04 | $73.04 | $68.36 | 0 |
2021-03-05 | $76.95 | $76.95 | $76.95 | $76.95 | $72.01 | 0 |
2021-03-04 | $74.83 | $74.83 | $74.83 | $74.83 | $70.03 | 0 |
2021-03-03 | $76.93 | $76.93 | $76.93 | $76.93 | $72.00 | 0 |
2021-03-02 | $80.44 | $80.44 | $80.44 | $80.44 | $75.28 | 0 |
2021-03-01 | $82.79 | $82.79 | $82.79 | $82.79 | $77.48 | 0 |
2021-02-26 | $79.05 | $79.05 | $79.05 | $79.05 | $73.98 | 0 |
2021-02-25 | $78.06 | $78.06 | $78.06 | $78.06 | $73.05 | 0 |
2021-02-24 | $82.67 | $82.67 | $82.67 | $82.67 | $77.37 | 0 |
2021-02-23 | $81.50 | $81.50 | $81.50 | $81.50 | $76.27 | 0 |
2021-02-22 | $81.77 | $81.77 | $81.77 | $81.77 | $76.53 | 0 |
2021-02-19 | $85.24 | $85.24 | $85.24 | $85.24 | $79.77 | 0 |
2021-02-18 | $85.28 | $85.28 | $85.28 | $85.28 | $79.81 | 0 |
2021-02-17 | $86.01 | $86.01 | $86.01 | $86.01 | $80.49 | 0 |
2021-02-16 | $87.20 | $87.20 | $87.20 | $87.20 | $81.61 | 0 |
2021-02-12 | $87.47 | $87.47 | $87.47 | $87.47 | $81.86 | 0 |
2021-02-11 | $86.88 | $86.88 | $86.88 | $86.88 | $81.31 | 0 |
2021-02-10 | $85.81 | $85.81 | $85.81 | $85.81 | $80.31 | 0 |
2021-02-09 | $85.66 | $85.66 | $85.66 | $85.66 | $80.17 | 0 |
2021-02-08 | $85.64 | $85.64 | $85.64 | $85.64 | $80.15 | 0 |
2021-02-05 | $84.70 | $84.70 | $84.70 | $84.70 | $79.27 | 0 |
2021-02-04 | $84.20 | $84.20 | $84.20 | $84.20 | $78.80 | 0 |
2021-02-03 | $82.89 | $82.89 | $82.89 | $82.89 | $77.57 | 0 |
2021-02-02 | $82.37 | $82.37 | $82.37 | $82.37 | $77.09 | 0 |
2021-02-01 | $80.70 | $80.70 | $80.70 | $80.70 | $75.52 | 0 |
2021-01-29 | $77.69 | $77.69 | $77.69 | $77.69 | $72.71 | 0 |
2021-01-28 | $80.36 | $80.36 | $80.36 | $80.36 | $75.21 | 0 |
2021-01-27 | $79.80 | $79.80 | $79.80 | $79.80 | $74.68 | 0 |
2021-01-26 | $82.65 | $82.65 | $82.65 | $82.65 | $77.35 | 0 |
2021-01-25 | $82.59 | $82.59 | $82.59 | $82.59 | $77.29 | 0 |
2021-01-22 | $81.62 | $81.62 | $81.62 | $81.62 | $76.38 | 0 |
2021-01-21 | $81.66 | $81.66 | $81.66 | $81.66 | $76.42 | 0 |
2021-01-20 | $80.16 | $80.16 | $80.16 | $80.16 | $75.02 | 0 |
2021-01-19 | $77.40 | $77.40 | $77.40 | $77.40 | $72.44 | 0 |
2021-01-15 | $75.46 | $75.46 | $75.46 | $75.46 | $70.62 | 0 |
2021-01-14 | $76.34 | $76.34 | $76.34 | $76.34 | $71.44 | 0 |
2021-01-13 | $77.09 | $77.09 | $77.09 | $77.09 | $72.15 | 0 |
2021-01-12 | $76.57 | $76.57 | $76.57 | $76.57 | $71.66 | 0 |
2021-01-11 | $76.78 | $76.78 | $76.78 | $76.78 | $71.86 | 0 |
2021-01-08 | $78.10 | $78.10 | $78.10 | $78.10 | $73.09 | 0 |
2021-01-07 | $77.30 | $77.30 | $77.30 | $77.30 | $72.34 | 0 |
2021-01-06 | $73.96 | $73.96 | $73.96 | $73.96 | $69.22 | 0 |
2021-01-05 | $76.18 | $76.18 | $76.18 | $76.18 | $71.29 | 0 |
2021-01-04 | $75.15 | $75.15 | $75.15 | $75.15 | $70.33 | 0 |
2020-12-31 | $77.10 | $77.10 | $77.10 | $77.10 | $72.15 | 0 |
2020-12-30 | $76.94 | $76.94 | $76.94 | $76.94 | $72.00 | 0 |
2020-12-29 | $77.33 | $77.33 | $77.33 | $77.33 | $72.37 | 0 |
2020-12-28 | $78.05 | $78.05 | $78.05 | $78.05 | $73.04 | 0 |
2020-12-24 | $77.02 | $77.02 | $77.02 | $77.02 | $72.08 | 0 |
2020-12-23 | $76.52 | $76.52 | $76.52 | $76.52 | $71.61 | 0 |
2020-12-22 | $77.41 | $77.41 | $77.41 | $77.41 | $72.44 | 0 |
2020-12-21 | $76.40 | $76.40 | $76.40 | $76.40 | $71.50 | 0 |
2020-12-18 | $78.31 | $78.31 | $78.31 | $78.31 | $71.26 | 0 |
2020-12-17 | $78.62 | $78.62 | $78.62 | $78.62 | $71.55 | 0 |
2020-12-16 | $78.09 | $78.09 | $78.09 | $78.09 | $71.06 | 0 |
2020-12-15 | $77.30 | $77.30 | $77.30 | $77.30 | $70.35 | 0 |
2020-12-14 | $75.59 | $75.59 | $75.59 | $75.59 | $68.79 | 0 |
2020-12-11 | $75.38 | $75.38 | $75.38 | $75.38 | $68.60 | 0 |
2020-12-10 | $75.46 | $75.46 | $75.46 | $75.46 | $68.67 | 0 |
2020-12-09 | $75.03 | $75.03 | $75.03 | $75.03 | $68.28 | 0 |
2020-12-08 | $77.45 | $77.45 | $77.45 | $77.45 | $70.48 | 0 |
2020-12-07 | $77.01 | $77.01 | $77.01 | $77.01 | $70.08 | 0 |
2020-12-04 | $76.58 | $76.58 | $76.58 | $76.58 | $69.69 | 0 |
2020-12-03 | $75.79 | $75.79 | $75.79 | $75.79 | $68.97 | 0 |
2020-12-02 | $75.89 | $75.89 | $75.89 | $75.89 | $69.06 | 0 |
2020-12-01 | $75.78 | $75.78 | $75.78 | $75.78 | $68.96 | 0 |
2020-11-30 | $74.23 | $74.23 | $74.23 | $74.23 | $67.55 | 0 |
2020-11-27 | $73.80 | $73.80 | $73.80 | $73.80 | $67.16 | 0 |
2020-11-25 | $72.79 | $72.79 | $72.79 | $72.79 | $66.24 | 0 |
2020-11-24 | $72.45 | $72.45 | $72.45 | $72.45 | $65.93 | 0 |
2020-11-23 | $71.14 | $71.14 | $71.14 | $71.14 | $64.74 | 0 |
2020-11-20 | $71.49 | $71.49 | $71.49 | $71.49 | $65.06 | 0 |
2020-11-19 | $72.36 | $72.36 | $72.36 | $72.36 | $65.85 | 0 |
2020-11-18 | $71.21 | $71.21 | $71.21 | $71.21 | $64.80 | 0 |
2020-11-17 | $72.30 | $72.30 | $72.30 | $72.30 | $65.80 | 0 |
2020-11-16 | $72.78 | $72.78 | $72.78 | $72.78 | $66.23 | 0 |
2020-11-13 | $71.95 | $71.95 | $71.95 | $71.95 | $65.48 | 0 |
2020-11-12 | $71.20 | $71.20 | $71.20 | $71.20 | $64.79 | 0 |
2020-11-11 | $71.80 | $71.80 | $71.80 | $71.80 | $65.34 | 0 |
2020-11-10 | $69.16 | $69.16 | $69.16 | $69.16 | $62.94 | 0 |
2020-11-09 | $71.54 | $71.54 | $71.54 | $71.54 | $65.10 | 0 |
2020-11-06 | $74.00 | $74.00 | $74.00 | $74.00 | $67.34 | 0 |
2020-11-05 | $73.57 | $73.57 | $73.57 | $73.57 | $66.95 | 0 |
2020-11-04 | $70.47 | $70.47 | $70.47 | $70.47 | $64.13 | 0 |
2020-11-03 | $65.89 | $65.89 | $65.89 | $65.89 | $59.96 | 0 |
2020-11-02 | $64.14 | $64.14 | $64.14 | $64.14 | $58.37 | 0 |
2020-10-30 | $64.13 | $64.13 | $64.13 | $64.13 | $58.36 | 0 |
2020-10-29 | $66.56 | $66.56 | $66.56 | $66.56 | $60.57 | 0 |
2020-10-28 | $64.49 | $64.49 | $64.49 | $64.49 | $58.69 | 0 |
2020-10-27 | $68.93 | $68.93 | $68.93 | $68.93 | $62.73 | 0 |
2020-10-26 | $68.07 | $68.07 | $68.07 | $68.07 | $61.95 | 0 |
2020-10-23 | $70.30 | $70.30 | $70.30 | $70.30 | $63.98 | 0 |
2020-10-22 | $69.91 | $69.91 | $69.91 | $69.91 | $63.62 | 0 |
2020-10-21 | $70.13 | $70.13 | $70.13 | $70.13 | $63.82 | 0 |
2020-10-20 | $70.06 | $70.06 | $70.06 | $70.06 | $63.76 | 0 |
2020-10-19 | $69.67 | $69.67 | $69.67 | $69.67 | $63.40 | 0 |
2020-10-16 | $71.50 | $71.50 | $71.50 | $71.50 | $65.07 | 0 |
2020-10-15 | $71.75 | $71.75 | $71.75 | $71.75 | $65.29 | 0 |
2020-10-14 | $72.25 | $72.25 | $72.25 | $72.25 | $65.75 | 0 |
2020-10-13 | $72.90 | $72.90 | $72.90 | $72.90 | $66.34 | 0 |
2020-10-12 | $73.22 | $73.22 | $73.22 | $73.22 | $66.63 | 0 |
2020-10-09 | $70.04 | $70.04 | $70.04 | $70.04 | $63.74 | 0 |
2020-10-08 | $68.45 | $68.45 | $68.45 | $68.45 | $62.29 | 0 |
2020-10-07 | $67.83 | $67.83 | $67.83 | $67.83 | $61.73 | 0 |
2020-10-06 | $66.12 | $66.12 | $66.12 | $66.12 | $60.17 | 0 |
2020-10-05 | $67.68 | $67.68 | $67.68 | $67.68 | $61.59 | 0 |
2020-10-02 | $65.42 | $65.42 | $65.42 | $65.42 | $59.53 | 0 |
2020-10-01 | $67.96 | $67.96 | $67.96 | $67.96 | $61.85 | 0 |
2020-09-30 | $66.65 | $66.65 | $66.65 | $66.65 | $60.65 | 0 |
2020-09-29 | $65.91 | $65.91 | $65.91 | $65.91 | $59.98 | 0 |
2020-09-28 | $66.03 | $66.03 | $66.03 | $66.03 | $60.09 | 0 |
2020-09-25 | $64.44 | $64.44 | $64.44 | $64.44 | $58.64 | 0 |
2020-09-24 | $62.15 | $62.15 | $62.15 | $62.15 | $56.56 | 0 |
2020-09-23 | $61.64 | $61.64 | $61.64 | $61.64 | $56.09 | 0 |
2020-09-22 | $64.59 | $64.59 | $64.59 | $64.59 | $58.78 | 0 |
2020-09-21 | $62.87 | $62.87 | $62.87 | $62.87 | $57.21 | 0 |
2020-09-18 | $62.11 | $62.11 | $62.11 | $62.11 | $56.52 | 0 |
2020-09-17 | $63.69 | $63.69 | $63.69 | $63.69 | $57.96 | 0 |
2020-09-16 | $64.88 | $64.88 | $64.88 | $64.88 | $59.04 | 0 |
2020-09-15 | $66.68 | $66.68 | $66.68 | $66.68 | $60.68 | 0 |
2020-09-14 | $65.46 | $65.46 | $65.46 | $65.46 | $59.57 | 0 |
2020-09-11 | $63.98 | $63.98 | $63.98 | $63.98 | $58.22 | 0 |
2020-09-10 | $64.69 | $64.69 | $64.69 | $64.69 | $58.87 | 0 |
2020-09-09 | $66.84 | $66.84 | $66.84 | $66.84 | $60.83 | 0 |
2020-09-08 | $63.96 | $63.96 | $63.96 | $63.96 | $58.21 | 0 |
2020-09-04 | $68.79 | $68.79 | $68.79 | $68.79 | $62.60 | 0 |
2020-09-03 | $70.50 | $70.50 | $70.50 | $70.50 | $64.16 | 0 |
2020-09-02 | $77.42 | $77.42 | $77.42 | $77.42 | $70.45 | 0 |
2020-09-01 | $76.06 | $76.06 | $76.06 | $76.06 | $69.22 | 0 |
2020-08-31 | $73.77 | $73.77 | $73.77 | $73.77 | $67.13 | 0 |
2020-08-28 | $73.28 | $73.28 | $73.28 | $73.28 | $66.69 | 0 |
2020-08-27 | $72.40 | $72.40 | $72.40 | $72.40 | $65.89 | 0 |
2020-08-26 | $72.98 | $72.98 | $72.98 | $72.98 | $66.41 | 0 |
2020-08-25 | $70.03 | $70.03 | $70.03 | $70.03 | $63.73 | 0 |
2020-08-24 | $69.27 | $69.27 | $69.27 | $69.27 | $63.04 | 0 |
2020-08-21 | $68.51 | $68.51 | $68.51 | $68.51 | $62.35 | 0 |
2020-08-20 | $67.52 | $67.52 | $67.52 | $67.52 | $61.45 | 0 |
2020-08-19 | $65.95 | $65.95 | $65.95 | $65.95 | $60.02 | 0 |
2020-08-18 | $66.21 | $66.21 | $66.21 | $66.21 | $60.25 | 0 |
2020-08-17 | $65.48 | $65.48 | $65.48 | $65.48 | $59.59 | 0 |
2020-08-14 | $64.93 | $64.93 | $64.93 | $64.93 | $59.09 | 0 |
2020-08-13 | $65.09 | $65.09 | $65.09 | $65.09 | $59.23 | 0 |
2020-08-12 | $64.87 | $64.87 | $64.87 | $64.87 | $59.03 | 0 |
2020-08-11 | $62.66 | $62.66 | $62.66 | $62.66 | $57.02 | 0 |
2020-08-10 | $64.57 | $64.57 | $64.57 | $64.57 | $58.76 | 0 |
2020-08-07 | $64.94 | $64.94 | $64.94 | $64.94 | $59.10 | 0 |
2020-08-06 | $66.29 | $66.29 | $66.29 | $66.29 | $60.33 | 0 |
2020-08-05 | $64.66 | $64.66 | $64.66 | $64.66 | $58.84 | 0 |
2020-08-04 | $64.51 | $64.51 | $64.51 | $64.51 | $58.71 | 0 |
2020-08-03 | $64.48 | $64.48 | $64.48 | $64.48 | $58.68 | 0 |
2020-07-31 | $62.48 | $62.48 | $62.48 | $62.48 | $56.86 | 0 |
2020-07-30 | $60.25 | $60.25 | $60.25 | $60.25 | $54.83 | 0 |
2020-07-29 | $59.64 | $59.64 | $59.64 | $59.64 | $54.27 | 0 |
2020-07-28 | $58.24 | $58.24 | $58.24 | $58.24 | $53.00 | 0 |
2020-07-27 | $59.48 | $59.48 | $59.48 | $59.48 | $54.13 | 0 |
2020-07-24 | $58.05 | $58.05 | $58.05 | $58.05 | $52.83 | 0 |
2020-07-23 | $59.05 | $59.05 | $59.05 | $59.05 | $53.74 | 0 |
2020-07-22 | $61.73 | $61.73 | $61.73 | $61.73 | $56.18 | 0 |
2020-07-21 | $61.24 | $61.24 | $61.24 | $61.24 | $55.73 | 0 |
2020-07-20 | $62.25 | $62.25 | $62.25 | $62.25 | $56.65 | 0 |
2020-07-17 | $59.73 | $59.73 | $59.73 | $59.73 | $54.36 | 0 |
2020-07-16 | $59.43 | $59.43 | $59.43 | $59.43 | $54.08 | 0 |
2020-07-15 | $60.07 | $60.07 | $60.07 | $60.07 | $54.67 | 0 |
2020-07-14 | $60.07 | $60.07 | $60.07 | $60.07 | $54.67 | 0 |
2020-07-13 | $59.22 | $59.22 | $59.22 | $59.22 | $53.89 | 0 |
2020-07-10 | $61.44 | $61.44 | $61.44 | $61.44 | $55.91 | 0 |
2020-07-09 | $61.33 | $61.33 | $61.33 | $61.33 | $55.81 | 0 |
2020-07-08 | $60.68 | $60.68 | $60.68 | $60.68 | $55.22 | 0 |
2020-07-07 | $59.15 | $59.15 | $59.15 | $59.15 | $53.83 | 0 |
2020-07-06 | $59.85 | $59.85 | $59.85 | $59.85 | $54.47 | 0 |
2020-07-02 | $58.11 | $58.11 | $58.11 | $58.11 | $52.88 | 0 |
2020-07-01 | $57.70 | $57.70 | $57.70 | $57.70 | $52.51 | 0 |
2020-06-30 | $57.19 | $57.19 | $57.19 | $57.19 | $52.04 | 0 |
2020-06-29 | $55.53 | $55.53 | $55.53 | $55.53 | $50.53 | 0 |
2020-06-26 | $54.50 | $54.50 | $54.50 | $54.50 | $49.60 | 0 |
2020-06-25 | $56.79 | $56.79 | $56.79 | $56.79 | $51.68 | 0 |
2020-06-24 | $55.89 | $55.89 | $55.89 | $55.89 | $50.86 | 0 |
2020-06-23 | $57.77 | $57.77 | $57.77 | $57.77 | $52.57 | 0 |
2020-06-22 | $57.21 | $57.21 | $57.21 | $57.21 | $52.06 | 0 |
2020-06-19 | $55.78 | $55.78 | $55.78 | $55.78 | $50.76 | 0 |
2020-06-18 | $56.05 | $56.05 | $56.05 | $56.05 | $51.01 | 0 |
2020-06-17 | $55.78 | $55.78 | $55.78 | $55.78 | $50.76 | 0 |
2020-06-16 | $55.68 | $55.68 | $55.68 | $55.68 | $50.67 | 0 |
2020-06-15 | $54.05 | $54.05 | $54.05 | $54.05 | $49.19 | 0 |
2020-06-12 | $53.14 | $53.14 | $53.14 | $53.14 | $48.36 | 0 |
2020-06-11 | $52.18 | $52.18 | $52.18 | $52.18 | $47.49 | 0 |
2020-06-10 | $56.93 | $56.93 | $56.93 | $56.93 | $51.81 | 0 |
2020-06-09 | $55.68 | $55.68 | $55.68 | $55.68 | $50.67 | 0 |
2020-06-08 | $55.11 | $55.11 | $55.11 | $55.11 | $50.15 | 0 |
2020-06-05 | $52.81 | $52.81 | $52.81 | $52.81 | $48.06 | 0 |
2020-06-04 | $52.81 | $52.81 | $52.81 | $52.81 | $48.06 | 0 |
2020-06-03 | $53.60 | $53.60 | $53.60 | $53.60 | $48.78 | 0 |
2020-06-02 | $53.13 | $53.13 | $53.13 | $53.13 | $48.35 | 0 |
2020-06-01 | $52.51 | $52.51 | $52.51 | $52.51 | $47.79 | 0 |
2020-05-29 | $52.22 | $52.22 | $52.22 | $52.22 | $47.52 | 0 |
2020-05-28 | $51.21 | $51.21 | $51.21 | $51.21 | $46.60 | 0 |
2020-05-27 | $51.51 | $51.51 | $51.51 | $51.51 | $46.88 | 0 |
2020-05-26 | $51.22 | $51.22 | $51.22 | $51.22 | $46.61 | 0 |
2020-05-22 | $51.52 | $51.52 | $51.52 | $51.52 | $46.88 | 0 |
2020-05-21 | $50.99 | $50.99 | $50.99 | $50.99 | $46.40 | 0 |
2020-05-20 | $51.78 | $51.78 | $51.78 | $51.78 | $47.12 | 0 |
2020-05-19 | $49.95 | $49.95 | $49.95 | $49.95 | $45.46 | 0 |
2020-05-18 | $50.06 | $50.06 | $50.06 | $50.06 | $45.56 | 0 |
2020-05-15 | $48.68 | $48.68 | $48.68 | $48.68 | $44.30 | 0 |
2020-05-14 | $48.25 | $48.25 | $48.25 | $48.25 | $43.91 | 0 |
2020-05-13 | $47.51 | $47.51 | $47.51 | $47.51 | $43.24 | 0 |
2020-05-12 | $48.89 | $48.89 | $48.89 | $48.89 | $44.49 | 0 |
2020-05-11 | $50.42 | $50.42 | $50.42 | $50.42 | $45.88 | 0 |
2020-05-08 | $49.69 | $49.69 | $49.69 | $49.69 | $45.22 | 0 |
2020-05-07 | $48.57 | $48.57 | $48.57 | $48.57 | $44.20 | 0 |
2020-05-06 | $47.58 | $47.58 | $47.58 | $47.58 | $43.30 | 0 |
2020-05-05 | $47.08 | $47.08 | $47.08 | $47.08 | $42.84 | 0 |
2020-05-04 | $46.07 | $46.07 | $46.07 | $46.07 | $41.93 | 0 |
2020-05-01 | $45.09 | $45.09 | $45.09 | $45.09 | $41.03 | 0 |
2020-04-30 | $47.09 | $47.09 | $47.09 | $47.09 | $42.85 | 0 |
2020-04-29 | $46.95 | $46.95 | $46.95 | $46.95 | $42.73 | 0 |
2020-04-28 | $43.88 | $43.88 | $43.88 | $43.88 | $39.93 | 0 |
2020-04-27 | $45.15 | $45.15 | $45.15 | $45.15 | $41.09 | 0 |
2020-04-24 | $44.82 | $44.82 | $44.82 | $44.82 | $40.79 | 0 |
2020-04-23 | $43.57 | $43.57 | $43.57 | $43.57 | $39.65 | 0 |
2020-04-22 | $43.83 | $43.83 | $43.83 | $43.83 | $39.89 | 0 |
2020-04-21 | $41.36 | $41.36 | $41.36 | $41.36 | $37.64 | 0 |
2020-04-20 | $44.15 | $44.15 | $44.15 | $44.15 | $40.18 | 0 |
2020-04-17 | $45.09 | $45.09 | $45.09 | $45.09 | $41.03 | 0 |
2020-04-16 | $44.43 | $44.43 | $44.43 | $44.43 | $40.43 | 0 |
2020-04-15 | $43.56 | $43.56 | $43.56 | $43.56 | $39.64 | 0 |
2020-04-14 | $44.55 | $44.55 | $44.55 | $44.55 | $40.54 | 0 |
2020-04-13 | $41.85 | $41.85 | $41.85 | $41.85 | $38.08 | 0 |
2020-04-09 | $41.51 | $41.51 | $41.51 | $41.51 | $37.78 | 0 |
2020-04-08 | $41.46 | $41.46 | $41.46 | $41.46 | $37.73 | 0 |
2020-04-07 | $39.87 | $39.87 | $39.87 | $39.87 | $36.28 | 0 |
2020-04-06 | $40.27 | $40.27 | $40.27 | $40.27 | $36.65 | 0 |
2020-04-03 | $35.85 | $35.85 | $35.85 | $35.85 | $32.62 | 0 |
2020-04-02 | $36.79 | $36.79 | $36.79 | $36.79 | $33.48 | 0 |
2020-04-01 | $35.85 | $35.85 | $35.85 | $35.85 | $32.62 | 0 |
2020-03-31 | $38.53 | $38.53 | $38.53 | $38.53 | $35.06 | 0 |
2020-03-30 | $39.23 | $39.23 | $39.23 | $39.23 | $35.70 | 0 |
2020-03-27 | $36.88 | $36.88 | $36.88 | $36.88 | $33.56 | 0 |
2020-03-26 | $39.40 | $39.40 | $39.40 | $39.40 | $35.86 | 0 |
2020-03-25 | $36.74 | $36.74 | $36.74 | $36.74 | $33.43 | 0 |
2020-03-24 | $36.74 | $36.74 | $36.74 | $36.74 | $33.43 | 0 |
2020-03-23 | $32.29 | $32.29 | $32.29 | $32.29 | $29.38 | 0 |
2020-03-20 | $32.43 | $32.43 | $32.43 | $32.43 | $29.51 | 0 |
2020-03-19 | $34.41 | $34.41 | $34.41 | $34.41 | $31.31 | 0 |
2020-03-18 | $33.51 | $33.51 | $33.51 | $33.51 | $30.50 | 0 |
2020-03-17 | $35.70 | $35.70 | $35.70 | $35.70 | $32.49 | 0 |
2020-03-16 | $32.51 | $32.51 | $32.51 | $32.51 | $29.59 | 0 |
2020-03-13 | $34.95 | $34.95 | $34.95 | $34.95 | $31.81 | 0 |
2020-03-12 | $34.95 | $34.95 | $34.95 | $34.95 | $31.81 | 0 |
2020-03-11 | $44.16 | $44.16 | $44.16 | $44.16 | $40.19 | 0 |
2020-03-10 | $44.16 | $44.16 | $44.16 | $44.16 | $40.19 | 0 |
2020-03-09 | $40.50 | $40.50 | $40.50 | $40.50 | $36.86 | 0 |
2020-03-06 | $45.53 | $45.53 | $45.53 | $45.53 | $41.43 | 0 |
2020-03-05 | $47.07 | $47.07 | $47.07 | $47.07 | $42.84 | 0 |
2020-03-04 | $49.50 | $49.50 | $49.50 | $49.50 | $45.05 | 0 |
2020-03-03 | $46.69 | $46.69 | $46.69 | $46.69 | $42.49 | 0 |
2020-03-02 | $49.46 | $49.46 | $49.46 | $49.46 | $45.01 | 0 |
2020-02-28 | $46.07 | $46.07 | $46.07 | $46.07 | $41.93 | 0 |
2020-02-27 | $45.37 | $45.37 | $45.37 | $45.37 | $41.29 | 0 |
2020-02-26 | $49.31 | $49.31 | $49.31 | $49.31 | $44.87 | 0 |
2020-02-25 | $48.93 | $48.93 | $48.93 | $48.93 | $44.53 | 0 |
2020-02-24 | $50.98 | $50.98 | $50.98 | $50.98 | $46.39 | 0 |
2020-02-21 | $54.44 | $54.44 | $54.44 | $54.44 | $49.54 | 0 |
2020-02-20 | $56.44 | $56.44 | $56.44 | $56.44 | $51.36 | 0 |
2020-02-19 | $57.31 | $57.31 | $57.31 | $57.31 | $52.15 | 0 |
2020-02-18 | $56.52 | $56.52 | $56.52 | $56.52 | $51.43 | 0 |
2020-02-14 | $56.70 | $56.70 | $56.70 | $56.70 | $51.60 | 0 |
2020-02-13 | $56.40 | $56.40 | $56.40 | $56.40 | $51.33 | 0 |
2020-02-12 | $56.68 | $56.68 | $56.68 | $56.68 | $51.58 | 0 |
2020-02-11 | $55.76 | $55.76 | $55.76 | $55.76 | $50.74 | 0 |
2020-02-10 | $56.07 | $56.07 | $56.07 | $56.07 | $51.03 | 0 |
2020-02-07 | $54.95 | $54.95 | $54.95 | $54.95 | $50.01 | 0 |
2020-02-06 | $55.53 | $55.53 | $55.53 | $55.53 | $50.53 | 0 |
2020-02-05 | $54.64 | $54.64 | $54.64 | $54.64 | $49.72 | 0 |
2020-02-04 | $54.30 | $54.30 | $54.30 | $54.30 | $49.41 | 0 |
2020-02-03 | $52.58 | $52.58 | $52.58 | $52.58 | $47.85 | 0 |
2020-01-31 | $51.43 | $51.43 | $51.43 | $51.43 | $46.80 | 0 |
2020-01-30 | $53.47 | $53.47 | $53.47 | $53.47 | $48.66 | 0 |
2020-01-29 | $53.30 | $53.30 | $53.30 | $53.30 | $48.50 | 0 |
2020-01-28 | $53.01 | $53.01 | $53.01 | $53.01 | $48.24 | 0 |
2020-01-27 | $51.56 | $51.56 | $51.56 | $51.56 | $46.92 | 0 |
2020-01-24 | $53.47 | $53.47 | $53.47 | $53.47 | $48.66 | 0 |
2020-01-23 | $53.93 | $53.93 | $53.93 | $53.93 | $49.08 | 0 |
2020-01-22 | $53.61 | $53.61 | $53.61 | $53.61 | $48.79 | 0 |
2020-01-21 | $53.39 | $53.39 | $53.39 | $53.39 | $48.59 | 0 |
2020-01-17 | $53.50 | $53.50 | $53.50 | $53.50 | $48.69 | 0 |
2020-01-16 | $52.97 | $52.97 | $52.97 | $52.97 | $48.20 | 0 |
2020-01-15 | $51.97 | $51.97 | $51.97 | $51.97 | $47.29 | 0 |
2020-01-14 | $51.94 | $51.94 | $51.94 | $51.94 | $47.27 | 0 |
2020-01-13 | $52.44 | $52.44 | $52.44 | $52.44 | $47.72 | 0 |
2020-01-10 | $51.41 | $51.41 | $51.41 | $51.41 | $46.78 | 0 |
2020-01-09 | $51.52 | $51.52 | $51.52 | $51.52 | $46.88 | 0 |
2020-01-08 | $50.63 | $50.63 | $50.63 | $50.63 | $46.07 | 0 |
2020-01-07 | $49.93 | $49.93 | $49.93 | $49.93 | $45.44 | 0 |
2020-01-06 | $49.91 | $49.91 | $49.91 | $49.91 | $45.42 | 0 |
2020-01-03 | $49.38 | $49.38 | $49.38 | $49.38 | $44.94 | 0 |
2020-01-02 | $50.11 | $50.11 | $50.11 | $50.11 | $45.60 | 0 |
2019-12-31 | $48.68 | $48.68 | $48.68 | $48.68 | $44.30 | 0 |
2019-12-30 | $48.98 | $48.98 | $48.98 | $48.98 | $44.57 | 0 |
2019-12-27 | $48.98 | $48.98 | $48.98 | $48.98 | $44.57 | 0 |
2019-12-26 | $49.07 | $49.07 | $49.07 | $49.07 | $44.66 | 0 |
2019-12-24 | $48.43 | $48.43 | $48.43 | $48.43 | $44.07 | 0 |
2019-12-23 | $48.49 | $48.49 | $48.49 | $48.49 | $44.13 | 0 |
2019-12-20 | $48.24 | $48.24 | $48.24 | $48.24 | $43.90 | 0 |
2019-12-19 | $47.91 | $47.91 | $47.91 | $47.91 | $43.60 | 0 |
2019-12-18 | $47.38 | $47.38 | $47.38 | $47.38 | $43.12 | 0 |
2019-12-17 | $47.28 | $47.28 | $47.28 | $47.28 | $43.03 | 0 |
2019-12-16 | $47.40 | $47.40 | $47.40 | $47.40 | $43.14 | 0 |
2019-12-13 | $46.65 | $46.65 | $46.65 | $46.65 | $42.45 | 0 |
2019-12-12 | $46.45 | $46.45 | $46.45 | $46.45 | $42.27 | 0 |
2019-12-11 | $45.96 | $45.96 | $45.96 | $45.96 | $41.83 | 0 |
2019-12-10 | $45.52 | $45.52 | $45.52 | $45.52 | $41.42 | 0 |
2019-12-09 | $45.52 | $45.52 | $45.52 | $45.52 | $41.42 | 0 |
2019-12-06 | $45.81 | $45.81 | $45.81 | $45.81 | $41.69 | 0 |
2019-12-05 | $45.05 | $45.05 | $45.05 | $45.05 | $41.00 | 0 |
2019-12-04 | $44.82 | $44.82 | $44.82 | $44.82 | $40.79 | 0 |
2019-12-03 | $44.47 | $44.47 | $44.47 | $44.47 | $40.47 | 0 |
2019-12-02 | $44.94 | $44.94 | $44.94 | $44.94 | $40.90 | 0 |
2019-11-29 | $45.92 | $45.92 | $45.92 | $45.92 | $41.79 | 0 |
2019-11-27 | $46.23 | $46.23 | $46.23 | $46.23 | $42.07 | 0 |
2019-11-26 | $45.88 | $45.88 | $45.88 | $45.88 | $41.75 | 0 |
2019-11-25 | $45.94 | $45.94 | $45.94 | $45.94 | $41.81 | 0 |
2019-11-22 | $45.04 | $45.04 | $45.04 | $45.04 | $40.99 | 0 |
2019-11-21 | $45.05 | $45.05 | $45.05 | $45.05 | $41.00 | 0 |
2019-11-20 | $45.27 | $45.27 | $45.27 | $45.27 | $41.20 | 0 |
2019-11-19 | $45.71 | $45.71 | $45.71 | $45.71 | $41.60 | 0 |
2019-11-18 | $45.63 | $45.63 | $45.63 | $45.63 | $41.52 | 0 |
2019-11-15 | $136.51 | $136.51 | $136.51 | $136.51 | $124.23 | 0 |
2019-11-14 | $134.28 | $134.28 | $134.28 | $134.28 | $122.20 | 0 |
2019-11-13 | $134.59 | $134.59 | $134.59 | $134.59 | $122.48 | 0 |
2019-11-12 | $134.34 | $134.34 | $134.34 | $134.34 | $122.25 | 0 |
2019-11-11 | $133.43 | $133.43 | $133.43 | $133.43 | $121.43 | 0 |
2019-11-08 | $133.73 | $133.73 | $133.73 | $133.73 | $121.70 | 0 |
2019-11-07 | $132.53 | $132.53 | $132.53 | $132.53 | $120.61 | 0 |
2019-11-06 | $131.26 | $131.26 | $131.26 | $131.26 | $119.45 | 0 |
2019-11-05 | $131.65 | $131.65 | $131.65 | $131.65 | $119.81 | 0 |
2019-11-04 | $131.49 | $131.49 | $131.49 | $131.49 | $119.66 | 0 |
2019-11-01 | $129.90 | $129.90 | $129.90 | $129.90 | $118.21 | 0 |
2019-10-31 | $127.51 | $127.51 | $127.51 | $127.51 | $116.04 | 0 |
2019-10-30 | $127.53 | $127.53 | $127.53 | $127.53 | $116.06 | 0 |
2019-10-29 | $126.57 | $126.57 | $126.57 | $126.57 | $115.18 | 0 |
2019-10-28 | $128.72 | $128.72 | $128.72 | $128.72 | $117.14 | 0 |
2019-10-25 | $126.21 | $126.21 | $126.21 | $126.21 | $114.85 | 0 |
2019-10-24 | $124.05 | $124.05 | $124.05 | $124.05 | $112.89 | 0 |
2019-10-23 | $122.29 | $122.29 | $122.29 | $122.29 | $111.29 | 0 |
2019-10-22 | $121.66 | $121.66 | $121.66 | $121.66 | $110.71 | 0 |
2019-10-21 | $123.79 | $123.79 | $123.79 | $123.79 | $112.65 | 0 |
2019-10-18 | $121.85 | $121.85 | $121.85 | $121.85 | $110.89 | 0 |
2019-10-17 | $123.84 | $123.84 | $123.84 | $123.84 | $112.70 | 0 |
2019-10-16 | $123.92 | $123.92 | $123.92 | $123.92 | $112.77 | 0 |
2019-10-15 | $125.50 | $125.50 | $125.50 | $125.50 | $114.21 | 0 |
2019-10-14 | $123.00 | $123.00 | $123.00 | $123.00 | $111.93 | 0 |
2019-10-11 | $123.32 | $123.32 | $123.32 | $123.32 | $112.22 | 0 |
2019-10-10 | $120.47 | $120.47 | $120.47 | $120.47 | $109.63 | 0 |
2019-10-09 | $119.48 | $119.48 | $119.48 | $119.48 | $108.73 | 0 |
2019-10-08 | $117.05 | $117.05 | $117.05 | $117.05 | $106.52 | 0 |
2019-10-07 | $120.40 | $120.40 | $120.40 | $120.40 | $109.57 | 0 |
2019-10-04 | $120.90 | $120.90 | $120.90 | $120.90 | $110.02 | 0 |
2019-10-03 | $118.03 | $118.03 | $118.03 | $118.03 | $107.41 | 0 |
2019-10-02 | $115.58 | $115.58 | $115.58 | $115.58 | $105.18 | 0 |
2019-10-01 | $118.85 | $118.85 | $118.85 | $118.85 | $108.16 | 0 |
2019-09-30 | $120.77 | $120.77 | $120.77 | $120.77 | $109.90 | 0 |
2019-09-27 | $119.11 | $119.11 | $119.11 | $119.11 | $108.39 | 0 |
2019-09-26 | $121.70 | $121.70 | $121.70 | $121.70 | $110.75 | 0 |
2019-09-25 | $122.09 | $122.09 | $122.09 | $122.09 | $111.11 | 0 |
2019-09-24 | $119.56 | $119.56 | $119.56 | $119.56 | $108.80 | 0 |
2019-09-23 | $122.28 | $122.28 | $122.28 | $122.28 | $111.28 | 0 |
2019-09-20 | $122.16 | $122.16 | $122.16 | $122.16 | $111.17 | 0 |
2019-09-19 | $123.80 | $123.80 | $123.80 | $123.80 | $112.66 | 0 |
2019-09-18 | $123.24 | $123.24 | $123.24 | $123.24 | $112.15 | 0 |
2019-09-17 | $122.89 | $122.89 | $122.89 | $122.89 | $111.83 | 0 |
2019-09-16 | $122.23 | $122.23 | $122.23 | $122.23 | $111.23 | 0 |
2019-09-13 | $122.61 | $122.61 | $122.61 | $122.61 | $111.58 | 0 |
2019-09-12 | $123.70 | $123.70 | $123.70 | $123.70 | $112.57 | 0 |
2019-09-11 | $123.29 | $123.29 | $123.29 | $123.29 | $112.20 | 0 |
2019-09-10 | $120.93 | $120.93 | $120.93 | $120.93 | $110.05 | 0 |
2019-09-09 | $121.12 | $121.12 | $121.12 | $121.12 | $110.22 | 0 |
2019-09-06 | $121.65 | $121.65 | $121.65 | $121.65 | $110.71 | 0 |
2019-09-05 | $122.32 | $122.32 | $122.32 | $122.32 | $111.31 | 0 |
2019-09-04 | $118.55 | $118.55 | $118.55 | $118.55 | $107.88 | 0 |
2019-09-03 | $115.64 | $115.64 | $115.64 | $115.64 | $105.24 | 0 |
2019-08-30 | $118.15 | $118.15 | $118.15 | $118.15 | $107.52 | 0 |
2019-08-29 | $118.23 | $118.23 | $118.23 | $118.23 | $107.59 | 0 |
2019-08-28 | $115.06 | $115.06 | $115.06 | $115.06 | $104.71 | 0 |
2019-08-27 | $114.96 | $114.96 | $114.96 | $114.96 | $104.62 | 0 |
2019-08-26 | $115.39 | $115.39 | $115.39 | $115.39 | $105.01 | 0 |
2019-08-23 | $113.12 | $113.12 | $113.12 | $113.12 | $102.94 | 0 |
2019-08-22 | $118.88 | $118.88 | $118.88 | $118.88 | $108.18 | 0 |
2019-08-21 | $119.46 | $119.46 | $119.46 | $119.46 | $108.71 | 0 |
2019-08-20 | $117.58 | $117.58 | $117.58 | $117.58 | $107.00 | 0 |
2019-08-19 | $118.78 | $118.78 | $118.78 | $118.78 | $108.09 | 0 |
2019-08-16 | $116.12 | $116.12 | $116.12 | $116.12 | $105.67 | 0 |
2019-08-15 | $113.17 | $113.17 | $113.17 | $113.17 | $102.99 | 0 |
2019-08-14 | $113.80 | $113.80 | $113.80 | $113.80 | $103.56 | 0 |
2019-08-13 | $119.49 | $119.49 | $119.49 | $119.49 | $108.74 | 0 |
2019-08-12 | $117.54 | $117.54 | $117.54 | $117.54 | $106.97 | 0 |
2019-08-09 | $117.54 | $117.54 | $117.54 | $117.54 | $106.97 | 0 |
2019-08-08 | $119.79 | $119.79 | $119.79 | $119.79 | $109.01 | 0 |
2019-08-07 | $115.43 | $115.43 | $115.43 | $115.43 | $105.04 | 0 |
2019-08-06 | $114.81 | $114.81 | $114.81 | $114.81 | $104.48 | 0 |
2019-08-05 | $112.39 | $112.39 | $112.39 | $112.39 | $102.28 | 0 |
2019-08-02 | $119.58 | $119.58 | $119.58 | $119.58 | $108.82 | 0 |
2019-08-01 | $122.94 | $122.94 | $122.94 | $122.94 | $111.88 | 0 |
2019-07-31 | $124.16 | $124.16 | $124.16 | $124.16 | $112.99 | 0 |
2019-07-30 | $126.72 | $126.72 | $126.72 | $126.72 | $115.32 | 0 |
2019-07-29 | $127.85 | $127.85 | $127.85 | $127.85 | $116.35 | 0 |
2019-07-26 | $128.45 | $128.45 | $128.45 | $128.45 | $116.89 | 0 |
2019-07-25 | $125.64 | $125.64 | $125.64 | $125.64 | $114.34 | 0 |
2019-07-24 | $127.31 | $127.31 | $127.31 | $127.31 | $115.86 | 0 |
2019-07-23 | $125.52 | $125.52 | $125.52 | $125.52 | $114.23 | 0 |
2019-07-22 | $122.25 | $122.25 | $122.25 | $122.25 | $111.25 | 0 |
2019-07-19 | $122.25 | $122.25 | $122.25 | $122.25 | $111.25 | 0 |
2019-07-18 | $123.60 | $123.60 | $123.60 | $123.60 | $112.48 | 0 |
2019-07-17 | $122.62 | $122.62 | $122.62 | $122.62 | $111.59 | 0 |
2019-07-16 | $123.23 | $123.23 | $123.23 | $123.23 | $112.14 | 0 |
2019-07-15 | $124.62 | $124.62 | $124.62 | $124.62 | $113.41 | 0 |
2019-07-12 | $124.12 | $124.12 | $124.12 | $124.12 | $112.95 | 0 |
2019-07-11 | $122.54 | $122.54 | $122.54 | $122.54 | $111.52 | 0 |
2019-07-10 | $122.21 | $122.21 | $122.21 | $122.21 | $111.21 | 0 |
2019-07-09 | $120.47 | $120.47 | $120.47 | $120.47 | $109.63 | 0 |
2019-07-08 | $119.55 | $119.55 | $119.55 | $119.55 | $108.79 | 0 |
2019-07-05 | $121.08 | $121.08 | $121.08 | $121.08 | $110.19 | 0 |
2019-07-03 | $121.22 | $121.22 | $121.22 | $121.22 | $110.31 | 0 |
2019-07-02 | $119.89 | $119.89 | $119.89 | $119.89 | $109.10 | 0 |
2019-07-01 | $119.20 | $119.20 | $119.20 | $119.20 | $108.48 | 0 |
2019-06-28 | $116.70 | $116.70 | $116.70 | $116.70 | $106.20 | 0 |
2019-06-27 | $116.40 | $116.40 | $116.40 | $116.40 | $105.93 | 0 |
2019-06-26 | $115.67 | $115.67 | $115.67 | $115.67 | $105.26 | 0 |
2019-06-25 | $114.10 | $114.10 | $114.10 | $114.10 | $103.83 | 0 |
2019-06-24 | $117.74 | $117.74 | $117.74 | $117.74 | $107.15 | 0 |
2019-06-21 | $117.80 | $117.80 | $117.80 | $117.80 | $107.20 | 0 |
2019-06-20 | $118.16 | $118.16 | $118.16 | $118.16 | $107.53 | 0 |
2019-06-19 | $116.08 | $116.08 | $116.08 | $116.08 | $105.64 | 0 |
2019-06-18 | $115.55 | $115.55 | $115.55 | $115.55 | $105.15 | 0 |
2019-06-17 | $112.60 | $112.60 | $112.60 | $112.60 | $102.47 | 0 |
2019-06-14 | $111.65 | $111.65 | $111.65 | $111.65 | $101.60 | 0 |
2019-06-13 | $112.94 | $112.94 | $112.94 | $112.94 | $102.78 | 0 |
2019-06-12 | $112.03 | $112.03 | $112.03 | $112.03 | $101.95 | 0 |
2019-06-11 | $113.22 | $113.22 | $113.22 | $113.22 | $103.03 | 0 |
2019-06-10 | $112.98 | $112.98 | $112.98 | $112.98 | $102.82 | 0 |
2019-06-07 | $111.09 | $111.09 | $111.09 | $111.09 | $101.10 | 0 |
2019-06-06 | $107.95 | $107.95 | $107.95 | $107.95 | $98.24 | 0 |
2019-06-05 | $106.39 | $106.39 | $106.39 | $106.39 | $96.82 | 0 |
2019-06-04 | $104.99 | $104.99 | $104.99 | $104.99 | $95.54 | 0 |
2019-06-03 | $100.31 | $100.31 | $100.31 | $100.31 | $91.29 | 0 |
2019-05-31 | $104.59 | $104.59 | $104.59 | $104.59 | $95.18 | 0 |
2019-05-30 | $107.44 | $107.44 | $107.44 | $107.44 | $97.77 | 0 |
2019-05-29 | $106.58 | $106.58 | $106.58 | $106.58 | $96.99 | 0 |
2019-05-28 | $107.89 | $107.89 | $107.89 | $107.89 | $98.18 | 0 |
2019-05-24 | $108.38 | $108.38 | $108.38 | $108.38 | $98.63 | 0 |
2019-05-23 | $108.51 | $108.51 | $108.51 | $108.51 | $98.75 | 0 |
2019-05-22 | $111.43 | $111.43 | $111.43 | $111.43 | $101.40 | 0 |
2019-05-21 | $112.31 | $112.31 | $112.31 | $112.31 | $102.21 | 0 |
2019-05-20 | $110.19 | $110.19 | $110.19 | $110.19 | $100.28 | 0 |
2019-05-17 | $113.66 | $113.66 | $113.66 | $113.66 | $103.43 | 0 |
2019-05-16 | $115.42 | $115.42 | $115.42 | $115.42 | $105.04 | 0 |
2019-05-15 | $113.86 | $113.86 | $113.86 | $113.86 | $103.62 | 0 |
2019-05-14 | $111.30 | $111.30 | $111.30 | $111.30 | $101.29 | 0 |
2019-05-13 | $109.35 | $109.35 | $109.35 | $109.35 | $99.51 | 0 |
2019-05-10 | $116.21 | $116.21 | $116.21 | $116.21 | $105.75 | 0 |
2019-05-09 | $115.96 | $115.96 | $115.96 | $115.96 | $105.53 | 0 |
2019-05-08 | $117.16 | $117.16 | $117.16 | $117.16 | $106.62 | 0 |
2019-05-07 | $117.62 | $117.62 | $117.62 | $117.62 | $107.04 | 0 |
2019-05-06 | $121.52 | $121.52 | $121.52 | $121.52 | $110.59 | 0 |
2019-05-03 | $122.85 | $122.85 | $122.85 | $122.85 | $111.80 | 0 |
2019-05-02 | $120.61 | $120.61 | $120.61 | $120.61 | $109.76 | 0 |
2019-05-01 | $121.45 | $121.45 | $121.45 | $121.45 | $110.52 | 0 |
2019-04-30 | $122.17 | $122.17 | $122.17 | $122.17 | $111.18 | 0 |
2019-04-29 | $124.02 | $124.02 | $124.02 | $124.02 | $112.86 | 0 |
2019-04-26 | $123.57 | $123.57 | $123.57 | $123.57 | $112.45 | 0 |
2019-04-25 | $124.07 | $124.07 | $124.07 | $124.07 | $112.91 | 0 |
2019-04-24 | $123.15 | $123.15 | $123.15 | $123.15 | $112.07 | 0 |
2019-04-23 | $123.39 | $123.39 | $123.39 | $123.39 | $112.29 | 0 |
2019-04-22 | $121.05 | $121.05 | $121.05 | $121.05 | $110.16 | 0 |
2019-04-18 | $120.14 | $120.14 | $120.14 | $120.14 | $109.33 | 0 |
2019-04-17 | $119.70 | $119.70 | $119.70 | $119.70 | $108.93 | 0 |
2019-04-16 | $118.97 | $118.97 | $118.97 | $118.97 | $108.27 | 0 |
2019-04-15 | $118.16 | $118.16 | $118.16 | $118.16 | $107.53 | 0 |
2019-04-12 | $118.16 | $118.16 | $118.16 | $118.16 | $107.53 | 0 |
2019-04-11 | $117.08 | $117.08 | $117.08 | $117.08 | $106.55 | 0 |
2019-04-10 | $117.17 | $117.17 | $117.17 | $117.17 | $106.63 | 0 |
2019-04-09 | $115.85 | $115.85 | $115.85 | $115.85 | $105.43 | 0 |
2019-04-08 | $116.43 | $116.43 | $116.43 | $116.43 | $105.95 | 0 |
2019-04-05 | $115.96 | $115.96 | $115.96 | $115.96 | $105.53 | 0 |
2019-04-04 | $115.48 | $115.48 | $115.48 | $115.48 | $105.09 | 0 |
2019-04-03 | $115.90 | $115.90 | $115.90 | $115.90 | $105.47 | 0 |
2019-04-02 | $114.54 | $114.54 | $114.54 | $114.54 | $104.23 | 0 |
2019-04-01 | $113.59 | $113.59 | $113.59 | $113.59 | $103.37 | 0 |
2019-03-29 | $111.22 | $111.22 | $111.22 | $111.22 | $101.21 | 0 |
2019-03-28 | $109.64 | $109.64 | $109.64 | $109.64 | $99.78 | 0 |
2019-03-27 | $109.41 | $109.41 | $109.41 | $109.41 | $99.57 | 0 |
2019-03-26 | $110.72 | $110.72 | $110.72 | $110.72 | $100.76 | 0 |
2019-03-25 | $110.20 | $110.20 | $110.20 | $110.20 | $100.29 | 0 |
2019-03-22 | $110.89 | $110.89 | $110.89 | $110.89 | $100.91 | 0 |
2019-03-21 | $115.06 | $115.06 | $115.06 | $115.06 | $104.71 | 0 |
2019-03-20 | $111.41 | $111.41 | $111.41 | $111.41 | $101.39 | 0 |
2019-03-19 | $111.01 | $111.01 | $111.01 | $111.01 | $101.02 | 0 |
2019-03-18 | $110.35 | $110.35 | $110.35 | $110.35 | $100.42 | 0 |
2019-03-15 | $110.07 | $110.07 | $110.07 | $110.07 | $100.17 | 0 |
2019-03-14 | $108.86 | $108.86 | $108.86 | $108.86 | $99.07 | 0 |
2019-03-13 | $109.00 | $109.00 | $109.00 | $109.00 | $99.19 | 0 |
2019-03-12 | $108.09 | $108.09 | $108.09 | $108.09 | $98.37 | 0 |
2019-03-11 | $107.11 | $107.11 | $107.11 | $107.11 | $97.47 | 0 |
2019-03-08 | $103.60 | $103.60 | $103.60 | $103.60 | $94.28 | 0 |
2019-03-07 | $103.60 | $103.60 | $103.60 | $103.60 | $94.28 | 0 |
2019-03-06 | $105.24 | $105.24 | $105.24 | $105.24 | $95.77 | 0 |
2019-03-05 | $106.08 | $106.08 | $106.08 | $106.08 | $96.54 | 0 |
2019-03-04 | $106.01 | $106.01 | $106.01 | $106.01 | $96.47 | 0 |
2019-03-01 | $106.27 | $106.27 | $106.27 | $106.27 | $96.71 | 0 |
2019-02-28 | $105.09 | $105.09 | $105.09 | $105.09 | $95.64 | 0 |
2019-02-27 | $105.73 | $105.73 | $105.73 | $105.73 | $96.22 | 0 |
2019-02-26 | $105.88 | $105.88 | $105.88 | $105.88 | $96.35 | 0 |
2019-02-25 | $105.71 | $105.71 | $105.71 | $105.71 | $96.20 | 0 |
2019-02-22 | $104.86 | $104.86 | $104.86 | $104.86 | $95.43 | 0 |
2019-02-21 | $102.85 | $102.85 | $102.85 | $102.85 | $93.60 | 0 |
2019-02-20 | $103.20 | $103.20 | $103.20 | $103.20 | $93.92 | 0 |
2019-02-19 | $103.21 | $103.21 | $103.21 | $103.21 | $93.92 | 0 |
2019-02-15 | $103.04 | $103.04 | $103.04 | $103.04 | $93.77 | 0 |
2019-02-14 | $102.43 | $102.43 | $102.43 | $102.43 | $93.21 | 0 |
2019-02-13 | $102.12 | $102.12 | $102.12 | $102.12 | $92.93 | 0 |
2019-02-12 | $102.20 | $102.20 | $102.20 | $102.20 | $93.01 | 0 |
2019-02-11 | $100.02 | $100.02 | $100.02 | $100.02 | $91.02 | 0 |
2019-02-08 | $100.14 | $100.14 | $100.14 | $100.14 | $91.13 | 0 |
2019-02-07 | $99.41 | $99.41 | $99.41 | $99.41 | $90.47 | 0 |
2019-02-06 | $101.76 | $101.76 | $101.76 | $101.76 | $92.60 | 0 |
2019-02-05 | $101.84 | $101.84 | $101.84 | $101.84 | $92.68 | 0 |
2019-02-04 | $100.46 | $100.46 | $100.46 | $100.46 | $91.42 | 0 |
2019-02-01 | $97.87 | $97.87 | $97.87 | $97.87 | $89.06 | 0 |
2019-01-31 | $97.55 | $97.55 | $97.55 | $97.55 | $88.77 | 0 |
2019-01-30 | $95.69 | $95.69 | $95.69 | $95.69 | $87.08 | 0 |
2019-01-29 | $91.44 | $91.44 | $91.44 | $91.44 | $83.21 | 0 |
2019-01-28 | $93.14 | $93.14 | $93.14 | $93.14 | $84.76 | 0 |
2019-01-25 | $95.13 | $95.13 | $95.13 | $95.13 | $86.57 | 0 |
2019-01-24 | $92.87 | $92.87 | $92.87 | $92.87 | $84.51 | 0 |
2019-01-23 | $91.72 | $91.72 | $91.72 | $91.72 | $83.47 | 0 |
2019-01-22 | $91.35 | $91.35 | $91.35 | $91.35 | $83.13 | 0 |
2019-01-18 | $94.15 | $94.15 | $94.15 | $94.15 | $85.68 | 0 |
2019-01-17 | $92.15 | $92.15 | $92.15 | $92.15 | $83.86 | 0 |
2019-01-16 | $91.17 | $91.17 | $91.17 | $91.17 | $82.97 | 0 |
2019-01-15 | $91.21 | $91.21 | $91.21 | $91.21 | $83.00 | 0 |
2019-01-14 | $88.65 | $88.65 | $88.65 | $88.65 | $80.67 | 0 |
2019-01-11 | $89.95 | $89.95 | $89.95 | $89.95 | $81.86 | 0 |
2019-01-10 | $90.23 | $90.23 | $90.23 | $90.23 | $82.11 | 0 |
2019-01-09 | $89.84 | $89.84 | $89.84 | $89.84 | $81.76 | 0 |
2019-01-08 | $88.50 | $88.50 | $88.50 | $88.50 | $80.54 | 0 |
2019-01-07 | $87.07 | $87.07 | $87.07 | $87.07 | $79.24 | 0 |
2019-01-04 | $86.05 | $86.05 | $86.05 | $86.05 | $78.31 | 0 |
2019-01-03 | $80.53 | $80.53 | $80.53 | $80.53 | $73.28 | 0 |
2019-01-02 | $86.52 | $86.52 | $86.52 | $86.52 | $78.74 | 0 |
2018-12-31 | $86.11 | $86.11 | $86.11 | $86.11 | $78.36 | 0 |
2018-12-28 | $85.60 | $85.60 | $85.60 | $85.60 | $77.90 | 0 |
2018-12-27 | $85.60 | $85.60 | $85.60 | $85.60 | $77.90 | 0 |
2018-12-26 | $85.03 | $85.03 | $85.03 | $85.03 | $77.17 | 0 |
2018-12-24 | $77.70 | $77.70 | $77.70 | $77.70 | $70.52 | 0 |
2018-12-21 | $80.70 | $80.70 | $80.70 | $80.70 | $73.24 | 0 |
2018-12-20 | $84.82 | $84.82 | $84.82 | $84.82 | $76.98 | 0 |
2018-12-19 | $87.05 | $87.05 | $87.05 | $87.05 | $79.00 | 0 |
2018-12-18 | $90.02 | $90.02 | $90.02 | $90.02 | $81.70 | 0 |
2018-12-17 | $88.51 | $88.51 | $88.51 | $88.51 | $80.33 | 0 |
2018-12-14 | $91.91 | $91.91 | $91.91 | $91.91 | $83.42 | 0 |
2018-12-13 | $95.15 | $95.15 | $95.15 | $95.15 | $86.36 | 0 |
2018-12-12 | $95.01 | $95.01 | $95.01 | $95.01 | $86.23 | 0 |
2018-12-11 | $93.60 | $93.60 | $93.60 | $93.60 | $84.95 | 0 |
2018-12-10 | $93.22 | $93.22 | $93.22 | $93.22 | $84.60 | 0 |
2018-12-07 | $91.25 | $91.25 | $91.25 | $91.25 | $82.82 | 0 |
2018-12-06 | $96.20 | $96.20 | $96.20 | $96.20 | $87.31 | 0 |
2018-12-04 | $95.43 | $95.43 | $95.43 | $95.43 | $86.61 | 0 |
2018-12-03 | $101.32 | $101.32 | $101.32 | $101.32 | $91.96 | 0 |
2018-11-30 | $98.75 | $98.75 | $98.75 | $98.75 | $89.62 | 0 |
2018-11-29 | $97.31 | $97.31 | $97.31 | $97.31 | $88.32 | 0 |
2018-11-28 | $97.93 | $97.93 | $97.93 | $97.93 | $88.88 | 0 |
2018-11-27 | $93.23 | $93.23 | $93.23 | $93.23 | $84.61 | 0 |
2018-11-26 | $93.33 | $93.33 | $93.33 | $93.33 | $84.70 | 0 |
2018-11-23 | $90.21 | $90.21 | $90.21 | $90.21 | $81.87 | 0 |
2018-11-21 | $91.38 | $91.38 | $91.38 | $91.38 | $82.93 | 0 |
2018-11-20 | $90.14 | $90.14 | $90.14 | $90.14 | $81.81 | 0 |
2018-11-19 | $92.29 | $92.29 | $92.29 | $92.29 | $83.76 | 0 |
2018-11-16 | $98.30 | $98.30 | $98.30 | $98.30 | $89.22 | 0 |
2018-11-15 | $98.73 | $98.73 | $98.73 | $98.73 | $89.61 | 0 |
2018-11-14 | $95.51 | $95.51 | $95.51 | $95.51 | $86.68 | 0 |
2018-11-13 | $96.75 | $96.75 | $96.75 | $96.75 | $87.81 | 0 |
2018-11-12 | $96.53 | $96.53 | $96.53 | $96.53 | $87.61 | 0 |
2018-11-09 | $101.84 | $101.84 | $101.84 | $101.84 | $92.43 | 0 |
2018-11-08 | $104.69 | $104.69 | $104.69 | $104.69 | $95.01 | 0 |
2018-11-07 | $105.52 | $105.52 | $105.52 | $105.52 | $95.77 | 0 |
2018-11-06 | $101.28 | $101.28 | $101.28 | $101.28 | $91.92 | 0 |
2018-11-05 | $100.25 | $100.25 | $100.25 | $100.25 | $90.99 | 0 |
2018-11-02 | $101.18 | $101.18 | $101.18 | $101.18 | $91.83 | 0 |
2018-11-01 | $104.11 | $104.11 | $104.11 | $104.11 | $94.49 | 0 |
2018-10-31 | $102.47 | $102.47 | $102.47 | $102.47 | $93.00 | 0 |
2018-10-30 | $98.66 | $98.66 | $98.66 | $98.66 | $89.54 | 0 |
2018-10-29 | $96.25 | $96.25 | $96.25 | $96.25 | $87.35 | 0 |
2018-10-26 | $99.30 | $99.30 | $99.30 | $99.30 | $90.12 | 0 |
2018-10-25 | $102.49 | $102.49 | $102.49 | $102.49 | $93.02 | 0 |
2018-10-24 | $97.66 | $97.66 | $97.66 | $97.66 | $88.63 | 0 |
2018-10-23 | $105.19 | $105.19 | $105.19 | $105.19 | $95.47 | 0 |
2018-10-22 | $105.65 | $105.65 | $105.65 | $105.65 | $95.89 | 0 |
2018-10-19 | $104.42 | $104.42 | $104.42 | $104.42 | $94.77 | 0 |
2018-10-18 | $104.98 | $104.98 | $104.98 | $104.98 | $95.28 | 0 |
2018-10-17 | $108.55 | $108.55 | $108.55 | $108.55 | $98.52 | 0 |
2018-10-16 | $109.26 | $109.26 | $109.26 | $109.26 | $99.16 | 0 |
2018-10-15 | $104.48 | $104.48 | $104.48 | $104.48 | $94.82 | 0 |
2018-10-12 | $106.75 | $106.75 | $106.75 | $106.75 | $96.88 | 0 |
2018-10-11 | $102.47 | $102.47 | $102.47 | $102.47 | $93.00 | 0 |
2018-10-10 | $103.78 | $103.78 | $103.78 | $103.78 | $94.19 | 0 |
2018-10-09 | $111.57 | $111.57 | $111.57 | $111.57 | $101.26 | 0 |
2018-10-08 | $111.28 | $111.28 | $111.28 | $111.28 | $101.00 | 0 |
2018-10-05 | $113.13 | $113.13 | $113.13 | $113.13 | $102.67 | 0 |
2018-10-04 | $115.29 | $115.29 | $115.29 | $115.29 | $104.64 | 0 |
2018-10-03 | $118.68 | $118.68 | $118.68 | $118.68 | $107.71 | 0 |
2018-10-02 | $117.78 | $117.78 | $117.78 | $117.78 | $106.89 | 0 |
2018-10-01 | $118.07 | $118.07 | $118.07 | $118.07 | $107.16 | 0 |
2018-09-28 | $117.79 | $117.79 | $117.79 | $117.79 | $106.90 | 0 |
2018-09-27 | $117.44 | $117.44 | $117.44 | $117.44 | $106.59 | 0 |
2018-09-26 | $116.13 | $116.13 | $116.13 | $116.13 | $105.40 | 0 |
2018-09-25 | $116.73 | $116.73 | $116.73 | $116.73 | $105.94 | 0 |
2018-09-24 | $116.62 | $116.62 | $116.62 | $116.62 | $105.84 | 0 |
2018-09-21 | $115.63 | $115.63 | $115.63 | $115.63 | $104.94 | 0 |
2018-09-20 | $116.48 | $116.48 | $116.48 | $116.48 | $105.72 | 0 |
2018-09-19 | $114.54 | $114.54 | $114.54 | $114.54 | $103.95 | 0 |
2018-09-18 | $114.87 | $114.87 | $114.87 | $114.87 | $104.25 | 0 |
2018-09-17 | $113.90 | $113.90 | $113.90 | $113.90 | $103.37 | 0 |
2018-09-14 | $116.65 | $116.65 | $116.65 | $116.65 | $105.87 | 0 |
2018-09-13 | $116.55 | $116.55 | $116.55 | $116.55 | $105.78 | 0 |
2018-09-12 | $114.57 | $114.57 | $114.57 | $114.57 | $103.98 | 0 |
2018-09-11 | $115.62 | $115.62 | $115.62 | $115.62 | $104.93 | 0 |
2018-09-10 | $114.29 | $114.29 | $114.29 | $114.29 | $103.73 | 0 |
2018-09-07 | $113.85 | $113.85 | $113.85 | $113.85 | $103.33 | 0 |
2018-09-06 | $114.35 | $114.35 | $114.35 | $114.35 | $103.78 | 0 |
2018-09-05 | $116.16 | $116.16 | $116.16 | $116.16 | $105.42 | 0 |
2018-09-04 | $118.82 | $118.82 | $118.82 | $118.82 | $107.84 | 0 |
2018-08-31 | $119.50 | $119.50 | $119.50 | $119.50 | $108.46 | 0 |
2018-08-30 | $119.26 | $119.26 | $119.26 | $119.26 | $108.24 | 0 |
2018-08-29 | $119.63 | $119.63 | $119.63 | $119.63 | $108.57 | 0 |
2018-08-28 | $117.92 | $117.92 | $117.92 | $117.92 | $107.02 | 0 |
2018-08-27 | $117.49 | $117.49 | $117.49 | $117.49 | $106.63 | 0 |
2018-08-24 | $115.79 | $115.79 | $115.79 | $115.79 | $105.09 | 0 |
2018-08-23 | $113.88 | $113.88 | $113.88 | $113.88 | $103.36 | 0 |
2018-08-22 | $113.57 | $113.57 | $113.57 | $113.57 | $103.07 | 0 |
2018-08-21 | $112.84 | $112.84 | $112.84 | $112.84 | $102.41 | 0 |
2018-08-20 | $112.51 | $112.51 | $112.51 | $112.51 | $102.11 | 0 |
2018-08-17 | $112.79 | $112.79 | $112.79 | $112.79 | $102.37 | 0 |
2018-08-16 | $112.53 | $112.53 | $112.53 | $112.53 | $102.13 | 0 |
2018-08-15 | $112.20 | $112.20 | $112.20 | $112.20 | $101.83 | 0 |
2018-08-14 | $113.92 | $113.92 | $113.92 | $113.92 | $103.39 | 0 |
2018-08-13 | $112.91 | $112.91 | $112.91 | $112.91 | $102.48 | 0 |
2018-08-10 | $113.27 | $113.27 | $113.27 | $113.27 | $102.80 | 0 |
2018-08-09 | $114.75 | $114.75 | $114.75 | $114.75 | $104.14 | 0 |
2018-08-08 | $114.67 | $114.67 | $114.67 | $114.67 | $104.07 | 0 |
2018-08-07 | $114.14 | $114.14 | $114.14 | $114.14 | $103.59 | 0 |
2018-08-06 | $113.72 | $113.72 | $113.72 | $113.72 | $103.21 | 0 |
2018-08-03 | $112.46 | $112.46 | $112.46 | $112.46 | $102.07 | 0 |
2018-08-02 | $111.90 | $111.90 | $111.90 | $111.90 | $101.56 | 0 |
2018-08-01 | $109.42 | $109.42 | $109.42 | $109.42 | $99.31 | 0 |
2018-07-31 | $107.76 | $107.76 | $107.76 | $107.76 | $97.80 | 0 |
2018-07-30 | $107.18 | $107.18 | $107.18 | $107.18 | $97.27 | 0 |
2018-07-27 | $109.94 | $109.94 | $109.94 | $109.94 | $99.78 | 0 |
2018-07-26 | $113.36 | $113.36 | $113.36 | $113.36 | $102.88 | 0 |
2018-07-25 | $116.02 | $116.02 | $116.02 | $116.02 | $105.30 | 0 |
2018-07-24 | $113.63 | $113.63 | $113.63 | $113.63 | $103.13 | 0 |
2018-07-23 | $113.08 | $113.08 | $113.08 | $113.08 | $102.63 | 0 |
2018-07-20 | $112.20 | $112.20 | $112.20 | $112.20 | $101.83 | 0 |
2018-07-19 | $112.16 | $112.16 | $112.16 | $112.16 | $101.79 | 0 |
2018-07-18 | $112.67 | $112.67 | $112.67 | $112.67 | $102.26 | 0 |
2018-07-17 | $112.97 | $112.97 | $112.97 | $112.97 | $102.53 | 0 |
2018-07-16 | $111.61 | $111.61 | $111.61 | $111.61 | $101.30 | 0 |
2018-07-13 | $112.11 | $112.11 | $112.11 | $112.11 | $101.75 | 0 |
2018-07-12 | $112.13 | $112.13 | $112.13 | $112.13 | $101.77 | 0 |
2018-07-11 | $109.14 | $109.14 | $109.14 | $109.14 | $99.05 | 0 |
2018-07-10 | $110.28 | $110.28 | $110.28 | $110.28 | $100.09 | 0 |
2018-07-09 | $109.96 | $109.96 | $109.96 | $109.96 | $99.80 | 0 |
2018-07-06 | $108.63 | $108.63 | $108.63 | $108.63 | $98.59 | 0 |
2018-07-05 | $106.48 | $106.48 | $106.48 | $106.48 | $96.64 | 0 |
2018-07-03 | $104.12 | $104.12 | $104.12 | $104.12 | $94.50 | 0 |
2018-07-02 | $106.33 | $106.33 | $106.33 | $106.33 | $96.50 | 0 |
2018-06-29 | $104.55 | $104.55 | $104.55 | $104.55 | $94.89 | 0 |
2018-06-28 | $104.57 | $104.57 | $104.57 | $104.57 | $94.91 | 0 |
2018-06-27 | $103.10 | $103.10 | $103.10 | $103.10 | $93.57 | 0 |
2018-06-26 | $105.49 | $105.49 | $105.49 | $105.49 | $95.74 | 0 |
2018-06-25 | $104.71 | $104.71 | $104.71 | $104.71 | $95.03 | 0 |
2018-06-22 | $108.44 | $108.44 | $108.44 | $108.44 | $98.42 | 0 |
2018-06-21 | $109.34 | $109.34 | $109.34 | $109.34 | $99.23 | 0 |
2018-06-20 | $110.85 | $110.85 | $110.85 | $110.85 | $100.61 | 0 |
2018-06-19 | $110.28 | $110.28 | $110.28 | $110.28 | $100.09 | 0 |
2018-06-18 | $111.45 | $111.45 | $111.45 | $111.45 | $101.15 | 0 |
2018-06-15 | $111.08 | $111.08 | $111.08 | $111.08 | $100.81 | 0 |
2018-06-14 | $111.92 | $111.92 | $111.92 | $111.92 | $101.58 | 0 |
2018-06-13 | $110.78 | $110.78 | $110.78 | $110.78 | $100.54 | 0 |
2018-06-12 | $111.22 | $111.22 | $111.22 | $111.22 | $100.94 | 0 |
2018-06-11 | $110.29 | $110.29 | $110.29 | $110.29 | $100.10 | 0 |
2018-06-08 | $110.18 | $110.18 | $110.18 | $110.18 | $100.00 | 0 |
2018-06-07 | $110.27 | $110.27 | $110.27 | $110.27 | $100.08 | 0 |
2018-06-06 | $112.09 | $112.09 | $112.09 | $112.09 | $101.73 | 0 |
2018-06-05 | $111.53 | $111.53 | $111.53 | $111.53 | $101.22 | 0 |
2018-06-04 | $110.79 | $110.79 | $110.79 | $110.79 | $100.55 | 0 |
2018-06-01 | $109.57 | $109.57 | $109.57 | $109.57 | $99.44 | 0 |
2018-05-31 | $106.40 | $106.40 | $106.40 | $106.40 | $96.57 | 0 |
2018-05-30 | $106.39 | $106.39 | $106.39 | $106.39 | $96.56 | 0 |
2018-05-29 | $105.25 | $105.25 | $105.25 | $105.25 | $95.52 | 0 |
2018-05-25 | $106.18 | $106.18 | $106.18 | $106.18 | $96.37 | 0 |
2018-05-24 | $106.09 | $106.09 | $106.09 | $106.09 | $96.29 | 0 |
2018-05-23 | $106.24 | $106.24 | $106.24 | $106.24 | $96.42 | 0 |
2018-05-22 | $104.82 | $104.82 | $104.82 | $104.82 | $95.13 | 0 |
2018-05-21 | $105.25 | $105.25 | $105.25 | $105.25 | $95.52 | 0 |
2018-05-18 | $103.94 | $103.94 | $103.94 | $103.94 | $94.33 | 0 |
2018-05-17 | $104.75 | $104.75 | $104.75 | $104.75 | $95.07 | 0 |
2018-05-16 | $105.59 | $105.59 | $105.59 | $105.59 | $95.83 | 0 |
2018-05-15 | $104.83 | $104.83 | $104.83 | $104.83 | $95.14 | 0 |
2018-05-14 | $106.43 | $106.43 | $106.43 | $106.43 | $96.59 | 0 |
2018-05-11 | $106.49 | $106.49 | $106.49 | $106.49 | $96.65 | 0 |
2018-05-10 | $107.08 | $107.08 | $107.08 | $107.08 | $97.18 | 0 |
2018-05-09 | $105.08 | $105.08 | $105.08 | $105.08 | $95.37 | 0 |
2018-05-08 | $102.92 | $102.92 | $102.92 | $102.92 | $93.41 | 0 |
2018-05-07 | $102.41 | $102.41 | $102.41 | $102.41 | $92.95 | 0 |
2018-05-04 | $101.09 | $101.09 | $101.09 | $101.09 | $91.75 | 0 |
2018-05-03 | $98.06 | $98.06 | $98.06 | $98.06 | $89.00 | 0 |
2018-05-02 | $97.77 | $97.77 | $97.77 | $97.77 | $88.73 | 0 |
2018-05-01 | $97.77 | $97.77 | $97.77 | $97.77 | $88.73 | 0 |
2018-04-30 | $95.82 | $95.82 | $95.82 | $95.82 | $86.96 | 0 |
2018-04-27 | $96.78 | $96.78 | $96.78 | $96.78 | $87.84 | 0 |
2018-04-26 | $97.23 | $97.23 | $97.23 | $97.23 | $88.24 | 0 |
2018-04-25 | $94.24 | $94.24 | $94.24 | $94.24 | $85.53 | 0 |
2018-04-24 | $94.41 | $94.41 | $94.41 | $94.41 | $85.68 | 0 |
2018-04-23 | $97.24 | $97.24 | $97.24 | $97.24 | $88.25 | 0 |
2018-04-20 | $97.88 | $97.88 | $97.88 | $97.88 | $88.83 | 0 |
2018-04-19 | $100.23 | $100.23 | $100.23 | $100.23 | $90.97 | 0 |
2018-04-18 | $102.15 | $102.15 | $102.15 | $102.15 | $92.71 | 0 |
2018-04-17 | $102.68 | $102.68 | $102.68 | $102.68 | $93.19 | 0 |
2018-04-16 | $99.55 | $99.55 | $99.55 | $99.55 | $90.35 | 0 |
2018-04-13 | $98.51 | $98.51 | $98.51 | $98.51 | $89.41 | 0 |
2018-04-12 | $99.16 | $99.16 | $99.16 | $99.16 | $90.00 | 0 |
2018-04-11 | $97.28 | $97.28 | $97.28 | $97.28 | $88.29 | 0 |
2018-04-10 | $97.80 | $97.80 | $97.80 | $97.80 | $88.76 | 0 |
2018-04-09 | $94.17 | $94.17 | $94.17 | $94.17 | $85.47 | 0 |
2018-04-06 | $93.22 | $93.22 | $93.22 | $93.22 | $84.60 | 0 |
2018-04-05 | $96.66 | $96.66 | $96.66 | $96.66 | $87.73 | 0 |
2018-04-04 | $96.28 | $96.28 | $96.28 | $96.28 | $87.38 | 0 |
2018-04-03 | $94.13 | $94.13 | $94.13 | $94.13 | $85.43 | 0 |
2018-04-02 | $92.67 | $92.67 | $92.67 | $92.67 | $84.11 | 0 |
2018-03-29 | $96.44 | $96.44 | $96.44 | $96.44 | $87.53 | 0 |
2018-03-28 | $93.41 | $93.41 | $93.41 | $93.41 | $84.78 | 0 |
2018-03-27 | $94.77 | $94.77 | $94.77 | $94.77 | $86.01 | 0 |
2018-03-26 | $100.15 | $100.15 | $100.15 | $100.15 | $90.89 | 0 |
2018-03-23 | $94.38 | $94.38 | $94.38 | $94.38 | $85.66 | 0 |
2018-03-22 | $98.43 | $98.43 | $98.43 | $98.43 | $89.33 | 0 |
2018-03-21 | $102.40 | $102.40 | $102.40 | $102.40 | $92.94 | 0 |
2018-03-20 | $103.18 | $103.18 | $103.18 | $103.18 | $93.64 | 0 |
2018-03-19 | $103.40 | $103.40 | $103.40 | $103.40 | $93.84 | 0 |
2018-03-16 | $106.97 | $106.97 | $106.97 | $106.97 | $97.08 | 0 |
2018-03-15 | $107.15 | $107.15 | $107.15 | $107.15 | $97.25 | 0 |
2018-03-14 | $107.17 | $107.17 | $107.17 | $107.17 | $97.27 | 0 |
2018-03-13 | $107.18 | $107.18 | $107.18 | $107.18 | $97.27 | 0 |
2018-03-12 | $109.35 | $109.35 | $109.35 | $109.35 | $99.24 | 0 |
2018-03-09 | $108.71 | $108.71 | $108.71 | $108.71 | $98.66 | 0 |
2018-03-08 | $105.56 | $105.56 | $105.56 | $105.56 | $95.80 | 0 |
2018-03-07 | $104.95 | $104.95 | $104.95 | $104.95 | $95.25 | 0 |
2018-03-06 | $104.03 | $104.03 | $104.03 | $104.03 | $94.42 | 0 |
2018-03-05 | $103.32 | $103.32 | $103.32 | $103.32 | $93.77 | 0 |
2018-03-02 | $101.85 | $101.85 | $101.85 | $101.85 | $92.44 | 0 |
2018-03-01 | $100.16 | $100.16 | $100.16 | $100.16 | $90.90 | 0 |
2018-02-28 | $102.60 | $102.60 | $102.60 | $102.60 | $93.12 | 0 |
2018-02-27 | $103.66 | $103.66 | $103.66 | $103.66 | $94.08 | 0 |
2018-02-26 | $105.09 | $105.09 | $105.09 | $105.09 | $95.38 | 0 |
2018-02-23 | $102.65 | $102.65 | $102.65 | $102.65 | $93.16 | 0 |
2018-02-22 | $99.48 | $99.48 | $99.48 | $99.48 | $90.29 | 0 |
2018-02-21 | $99.43 | $99.43 | $99.43 | $99.43 | $90.24 | 0 |
2018-02-20 | $100.21 | $100.21 | $100.21 | $100.21 | $90.95 | 0 |
2018-02-16 | $99.73 | $99.73 | $99.73 | $99.73 | $90.51 | 0 |
2018-02-15 | $100.21 | $100.21 | $100.21 | $100.21 | $90.95 | 0 |
2018-02-14 | $97.32 | $97.32 | $97.32 | $97.32 | $88.33 | 0 |
2018-02-13 | $94.37 | $94.37 | $94.37 | $94.37 | $85.65 | 0 |
2018-02-12 | $93.93 | $93.93 | $93.93 | $93.93 | $85.25 | 0 |
2018-02-09 | $91.47 | $91.47 | $91.47 | $91.47 | $83.02 | 0 |
2018-02-08 | $88.18 | $88.18 | $88.18 | $88.18 | $80.03 | 0 |
2018-02-07 | $93.89 | $93.89 | $93.89 | $93.89 | $85.21 | 0 |
2018-02-06 | $96.00 | $96.00 | $96.00 | $96.00 | $87.13 | 0 |
2018-02-05 | $92.08 | $92.08 | $92.08 | $92.08 | $83.57 | 0 |
2018-02-02 | $98.05 | $98.05 | $98.05 | $98.05 | $88.99 | 0 |
2018-02-01 | $102.58 | $102.58 | $102.58 | $102.58 | $93.10 | 0 |
2018-01-31 | $102.49 | $102.49 | $102.49 | $102.49 | $93.02 | 0 |
2018-01-30 | $101.57 | $101.57 | $101.57 | $101.57 | $92.18 | 0 |
2018-01-29 | $103.23 | $103.23 | $103.23 | $103.23 | $93.69 | 0 |
2018-01-26 | $104.61 | $104.61 | $104.61 | $104.61 | $94.94 | 0 |
2018-01-25 | $101.96 | $101.96 | $101.96 | $101.96 | $92.54 | 0 |
2018-01-24 | $102.53 | $102.53 | $102.53 | $102.53 | $93.05 | 0 |
2018-01-23 | $104.09 | $104.09 | $104.09 | $104.09 | $94.47 | 0 |
2018-01-22 | $102.97 | $102.97 | $102.97 | $102.97 | $93.45 | 0 |
2018-01-19 | $101.70 | $101.70 | $101.70 | $101.70 | $92.30 | 0 |
2018-01-18 | $101.53 | $101.53 | $101.53 | $101.53 | $92.15 | 0 |
2018-01-17 | $101.33 | $101.33 | $101.33 | $101.33 | $91.97 | 0 |
2018-01-16 | $99.02 | $99.02 | $99.02 | $99.02 | $89.87 | 0 |
2018-01-12 | $99.80 | $99.80 | $99.80 | $99.80 | $90.58 | 0 |
2018-01-11 | $98.92 | $98.92 | $98.92 | $98.92 | $89.78 | 0 |
2018-01-10 | $98.12 | $98.12 | $98.12 | $98.12 | $89.05 | 0 |
2018-01-09 | $98.60 | $98.60 | $98.60 | $98.60 | $89.49 | 0 |
2018-01-08 | $99.10 | $99.10 | $99.10 | $99.10 | $89.94 | 0 |
2018-01-05 | $98.52 | $98.52 | $98.52 | $98.52 | $89.41 | 0 |
2018-01-04 | $97.08 | $97.08 | $97.08 | $97.08 | $88.11 | 0 |
2018-01-03 | $96.35 | $96.35 | $96.35 | $96.35 | $87.45 | 0 |
2018-01-02 | $94.88 | $94.88 | $94.88 | $94.88 | $86.11 | 0 |
2017-12-29 | $92.68 | $92.68 | $92.68 | $92.68 | $84.11 | 0 |
2017-12-28 | $93.63 | $93.63 | $93.63 | $93.63 | $84.98 | 0 |
2017-12-27 | $93.51 | $93.51 | $93.51 | $93.51 | $84.87 | 0 |
2017-12-26 | $93.32 | $93.32 | $93.32 | $93.32 | $84.70 | 0 |
2017-12-22 | $94.45 | $94.45 | $94.45 | $94.45 | $85.72 | 0 |
2017-12-21 | $94.59 | $94.59 | $94.59 | $94.59 | $85.85 | 0 |
2017-12-20 | $95.09 | $95.09 | $95.09 | $95.09 | $86.30 | 0 |
2017-12-19 | $100.23 | $100.23 | $100.23 | $100.23 | $90.97 | 0 |
2017-12-18 | $100.96 | $100.96 | $100.96 | $100.96 | $91.63 | 0 |
2017-12-15 | $99.49 | $99.49 | $99.49 | $99.49 | $90.30 | 0 |
2017-12-14 | $97.70 | $97.70 | $97.70 | $97.70 | $88.67 | 0 |
2017-12-13 | $97.84 | $97.84 | $97.84 | $97.84 | $88.80 | 0 |
2017-12-12 | $97.64 | $97.64 | $97.64 | $97.64 | $88.62 | 0 |
2017-12-11 | $98.27 | $98.27 | $98.27 | $98.27 | $89.19 | 0 |
2017-12-08 | $97.00 | $97.00 | $97.00 | $97.00 | $88.04 | 0 |
2017-12-07 | $96.42 | $96.42 | $96.42 | $96.42 | $87.51 | 0 |
2017-12-06 | $95.52 | $95.52 | $95.52 | $95.52 | $86.69 | 0 |
2017-12-05 | $94.61 | $94.61 | $94.61 | $94.61 | $85.87 | 0 |
2017-12-04 | $94.48 | $94.48 | $94.48 | $94.48 | $85.75 | 0 |
2017-12-01 | $97.19 | $97.19 | $97.19 | $97.19 | $88.21 | 0 |
2017-11-30 | $97.98 | $97.98 | $97.98 | $97.98 | $88.92 | 0 |
2017-11-29 | $96.83 | $96.83 | $96.83 | $96.83 | $87.88 | 0 |
2017-11-28 | $100.71 | $100.71 | $100.71 | $100.71 | $91.40 | 0 |
2017-11-27 | $100.48 | $100.48 | $100.48 | $100.48 | $91.19 | 0 |
2017-11-24 | $100.59 | $100.59 | $100.59 | $100.59 | $91.29 | 0 |
2017-11-22 | $99.86 | $99.86 | $99.86 | $99.86 | $90.63 | 0 |
2017-11-21 | $100.15 | $100.15 | $100.15 | $100.15 | $90.89 | 0 |
2017-11-20 | $98.37 | $98.37 | $98.37 | $98.37 | $89.28 | 0 |
2017-11-17 | $97.83 | $97.83 | $97.83 | $97.83 | $88.79 | 0 |
2017-11-16 | $98.56 | $98.56 | $98.56 | $98.56 | $89.45 | 0 |
2017-11-15 | $96.66 | $96.66 | $96.66 | $96.66 | $87.73 | 0 |
2017-11-14 | $97.70 | $97.70 | $97.70 | $97.70 | $88.67 | 0 |
2017-11-13 | $98.15 | $98.15 | $98.15 | $98.15 | $89.08 | 0 |
2017-11-10 | $98.24 | $98.24 | $98.24 | $98.24 | $89.16 | 0 |
2017-11-09 | $98.23 | $98.23 | $98.23 | $98.23 | $89.15 | 0 |
2017-11-08 | $99.65 | $99.65 | $99.65 | $99.65 | $90.44 | 0 |
2017-11-07 | $98.94 | $98.94 | $98.94 | $98.94 | $89.80 | 0 |
2017-11-06 | $98.83 | $98.83 | $98.83 | $98.83 | $89.70 | 0 |
2017-11-03 | $98.23 | $98.23 | $98.23 | $98.23 | $89.15 | 0 |
2017-11-02 | $96.92 | $96.92 | $96.92 | $96.92 | $87.96 | 0 |
2017-11-01 | $96.79 | $96.79 | $96.79 | $96.79 | $87.84 | 0 |
2017-10-31 | $96.86 | $96.86 | $96.86 | $96.86 | $87.91 | 0 |
2017-10-30 | $96.19 | $96.19 | $96.19 | $96.19 | $87.30 | 0 |
2017-10-27 | $95.58 | $95.58 | $95.58 | $95.58 | $86.75 | 0 |
2017-10-26 | $91.56 | $91.56 | $91.56 | $91.56 | $83.10 | 0 |
2017-10-25 | $91.01 | $91.01 | $91.01 | $91.01 | $82.60 | 0 |
2017-10-24 | $91.76 | $91.76 | $91.76 | $91.76 | $83.28 | 0 |
2017-10-23 | $91.28 | $91.28 | $91.28 | $91.28 | $82.84 | 0 |
2017-10-20 | $91.90 | $91.90 | $91.90 | $91.90 | $83.41 | 0 |
2017-10-19 | $91.03 | $91.03 | $91.03 | $91.03 | $82.62 | 0 |
2017-10-18 | $91.55 | $91.55 | $91.55 | $91.55 | $83.09 | 0 |
2017-10-17 | $91.10 | $91.10 | $91.10 | $91.10 | $82.68 | 0 |
2017-10-16 | $91.02 | $91.02 | $91.02 | $91.02 | $82.61 | 0 |
2017-10-13 | $90.52 | $90.52 | $90.52 | $90.52 | $82.15 | 0 |
2017-10-12 | $89.80 | $89.80 | $89.80 | $89.80 | $81.50 | 0 |
2017-10-11 | $89.81 | $89.81 | $89.81 | $89.81 | $81.51 | 0 |
2017-10-10 | $89.23 | $89.23 | $89.23 | $89.23 | $80.98 | 0 |
2017-10-09 | $89.24 | $89.24 | $89.24 | $89.24 | $80.99 | 0 |
2017-10-06 | $88.97 | $88.97 | $88.97 | $88.97 | $80.75 | 0 |
2017-10-05 | $88.52 | $88.52 | $88.52 | $88.52 | $80.34 | 0 |
2017-10-04 | $87.25 | $87.25 | $87.25 | $87.25 | $79.19 | 0 |
2017-10-03 | $87.40 | $87.40 | $87.40 | $87.40 | $79.32 | 0 |
2017-10-02 | $87.11 | $87.11 | $87.11 | $87.11 | $79.06 | 0 |
2017-09-29 | $86.94 | $86.94 | $86.94 | $86.94 | $78.91 | 0 |
2017-09-28 | $85.96 | $85.96 | $85.96 | $85.96 | $78.02 | 0 |
2017-09-27 | $85.84 | $85.84 | $85.84 | $85.84 | $77.91 | 0 |
2017-09-26 | $84.26 | $84.26 | $84.26 | $84.26 | $76.47 | 0 |
2017-09-25 | $83.68 | $83.68 | $83.68 | $83.68 | $75.95 | 0 |
2017-09-22 | $85.47 | $85.47 | $85.47 | $85.47 | $77.57 | 0 |
2017-09-21 | $85.41 | $85.41 | $85.41 | $85.41 | $77.52 | 0 |
2017-09-20 | $86.23 | $86.23 | $86.23 | $86.23 | $78.26 | 0 |
2017-09-19 | $86.98 | $86.98 | $86.98 | $86.98 | $78.94 | 0 |
2017-09-18 | $86.56 | $86.56 | $86.56 | $86.56 | $78.56 | 0 |
2017-09-15 | $86.58 | $86.58 | $86.58 | $86.58 | $78.58 | 0 |
2017-09-14 | $86.14 | $86.14 | $86.14 | $86.14 | $78.18 | 0 |
2017-09-13 | $86.69 | $86.69 | $86.69 | $86.69 | $78.68 | 0 |
2017-09-12 | $86.78 | $86.78 | $86.78 | $86.78 | $78.76 | 0 |
2017-09-11 | $86.58 | $86.58 | $86.58 | $86.58 | $78.58 | 0 |
2017-09-08 | $84.82 | $84.82 | $84.82 | $84.82 | $76.98 | 0 |
2017-09-07 | $86.05 | $86.05 | $86.05 | $86.05 | $78.10 | 0 |
2017-09-06 | $85.63 | $85.63 | $85.63 | $85.63 | $77.72 | 0 |
2017-09-05 | $85.44 | $85.44 | $85.44 | $85.44 | $77.54 | 0 |
2017-09-01 | $86.69 | $86.69 | $86.69 | $86.69 | $78.68 | 0 |
2017-08-31 | $86.72 | $86.72 | $86.72 | $86.72 | $78.71 | 0 |
2017-08-30 | $85.62 | $85.62 | $85.62 | $85.62 | $77.71 | 0 |
2017-08-29 | $84.45 | $84.45 | $84.45 | $84.45 | $76.65 | 0 |
2017-08-28 | $83.93 | $83.93 | $83.93 | $83.93 | $76.17 | 0 |
2017-08-25 | $83.62 | $83.62 | $83.62 | $83.62 | $75.89 | 0 |
2017-08-24 | $83.77 | $83.77 | $83.77 | $83.77 | $76.03 | 0 |
2017-08-23 | $83.91 | $83.91 | $83.91 | $83.91 | $76.16 | 0 |
2017-08-22 | $84.04 | $84.04 | $84.04 | $84.04 | $76.27 | 0 |
2017-08-21 | $82.20 | $82.20 | $82.20 | $82.20 | $74.60 | 0 |
2017-08-18 | $82.39 | $82.39 | $82.39 | $82.39 | $74.78 | 0 |
2017-08-17 | $82.49 | $82.49 | $82.49 | $82.49 | $74.87 | 0 |
2017-08-16 | $85.05 | $85.05 | $85.05 | $85.05 | $77.19 | 0 |
2017-08-15 | $84.73 | $84.73 | $84.73 | $84.73 | $76.90 | 0 |
2017-08-14 | $84.49 | $84.49 | $84.49 | $84.49 | $76.68 | 0 |
2017-08-11 | $82.49 | $82.49 | $82.49 | $82.49 | $74.87 | 0 |
2017-08-10 | $81.49 | $81.49 | $81.49 | $81.49 | $73.96 | 0 |
2017-08-09 | $84.30 | $84.30 | $84.30 | $84.30 | $76.51 | 0 |
2017-08-08 | $84.39 | $84.39 | $84.39 | $84.39 | $76.59 | 0 |
2017-08-07 | $84.46 | $84.46 | $84.46 | $84.46 | $76.65 | 0 |
2017-08-04 | $83.70 | $83.70 | $83.70 | $83.70 | $75.96 | 0 |
2017-08-03 | $83.36 | $83.36 | $83.36 | $83.36 | $75.66 | 0 |
2017-08-02 | $83.75 | $83.75 | $83.75 | $83.75 | $76.01 | 0 |
2017-08-01 | $83.26 | $83.26 | $83.26 | $83.26 | $75.57 | 0 |
2017-07-31 | $82.66 | $82.66 | $82.66 | $82.66 | $75.02 | 0 |
2017-07-28 | $83.50 | $83.50 | $83.50 | $83.50 | $75.78 | 0 |
2017-07-27 | $83.62 | $83.62 | $83.62 | $83.62 | $75.89 | 0 |
2017-07-26 | $84.95 | $84.95 | $84.95 | $84.95 | $77.10 | 0 |
2017-07-25 | $84.87 | $84.87 | $84.87 | $84.87 | $77.03 | 0 |
2017-07-24 | $85.06 | $85.06 | $85.06 | $85.06 | $77.20 | 0 |
2017-07-21 | $84.71 | $84.71 | $84.71 | $84.71 | $76.88 | 0 |
2017-07-20 | $85.00 | $85.00 | $85.00 | $85.00 | $77.14 | 0 |
2017-07-19 | $84.96 | $84.96 | $84.96 | $84.96 | $77.11 | 0 |
2017-07-18 | $84.21 | $84.21 | $84.21 | $84.21 | $76.43 | 0 |
2017-07-17 | $83.64 | $83.64 | $83.64 | $83.64 | $75.91 | 0 |
2017-07-14 | $83.62 | $83.62 | $83.62 | $83.62 | $75.89 | 0 |
2017-07-13 | $82.50 | $82.50 | $82.50 | $82.50 | $74.88 | 0 |
2017-07-12 | $82.11 | $82.11 | $82.11 | $82.11 | $74.52 | 0 |
2017-07-11 | $80.59 | $80.59 | $80.59 | $80.59 | $73.14 | 0 |
2017-07-10 | $80.09 | $80.09 | $80.09 | $80.09 | $72.69 | 0 |
2017-07-07 | $79.15 | $79.15 | $79.15 | $79.15 | $71.84 | 0 |
2017-07-06 | $77.64 | $77.64 | $77.64 | $77.64 | $70.46 | 0 |
2017-07-05 | $78.67 | $78.67 | $78.67 | $78.67 | $71.40 | 0 |
2017-07-03 | $77.48 | $77.48 | $77.48 | $77.48 | $70.32 | 0 |
2017-06-30 | $78.56 | $78.56 | $78.56 | $78.56 | $71.30 | 0 |
2017-06-29 | $78.73 | $78.73 | $78.73 | $78.73 | $71.45 | 0 |
2017-06-28 | $80.97 | $80.97 | $80.97 | $80.97 | $73.49 | 0 |
2017-06-27 | $79.39 | $79.39 | $79.39 | $79.39 | $72.05 | 0 |
2017-06-26 | $81.62 | $81.62 | $81.62 | $81.62 | $74.08 | 0 |
2017-06-23 | $82.44 | $82.44 | $82.44 | $82.44 | $74.82 | 0 |
2017-06-22 | $81.56 | $81.56 | $81.56 | $81.56 | $74.02 | 0 |
2017-06-21 | $81.31 | $81.31 | $81.31 | $81.31 | $73.80 | 0 |
2017-06-20 | $80.41 | $80.41 | $80.41 | $80.41 | $72.98 | 0 |
2017-06-19 | $81.44 | $81.44 | $81.44 | $81.44 | $73.91 | 0 |
2017-06-16 | $79.63 | $79.63 | $79.63 | $79.63 | $72.27 | 0 |
2017-06-15 | $79.63 | $79.63 | $79.63 | $79.63 | $72.27 | 0 |
2017-06-14 | $80.25 | $80.25 | $80.25 | $80.25 | $72.83 | 0 |
2017-06-13 | $81.02 | $81.02 | $81.02 | $81.02 | $73.53 | 0 |
2017-06-12 | $80.06 | $80.06 | $80.06 | $80.06 | $72.66 | 0 |
2017-06-09 | $81.03 | $81.03 | $81.03 | $81.03 | $73.54 | 0 |
2017-06-08 | $84.81 | $84.81 | $84.81 | $84.81 | $76.97 | 0 |
2017-06-07 | $84.24 | $84.24 | $84.24 | $84.24 | $76.45 | 0 |
2017-06-06 | $83.96 | $83.96 | $83.96 | $83.96 | $76.20 | 0 |
2017-06-05 | $84.12 | $84.12 | $84.12 | $84.12 | $76.35 | 0 |
2017-06-02 | $84.13 | $84.13 | $84.13 | $84.13 | $76.35 | 0 |
2017-06-01 | $82.77 | $82.77 | $82.77 | $82.77 | $75.12 | 0 |
2017-05-31 | $82.30 | $82.30 | $82.30 | $82.30 | $74.69 | 0 |
2017-05-30 | $82.83 | $82.83 | $82.83 | $82.83 | $75.17 | 0 |
2017-05-26 | $82.53 | $82.53 | $82.53 | $82.53 | $74.90 | 0 |
2017-05-25 | $82.42 | $82.42 | $82.42 | $82.42 | $74.80 | 0 |
2017-05-24 | $81.49 | $81.49 | $81.49 | $81.49 | $73.96 | 0 |
2017-05-23 | $81.01 | $81.01 | $81.01 | $81.01 | $73.52 | 0 |
2017-05-22 | $80.98 | $80.98 | $80.98 | $80.98 | $73.50 | 0 |
2017-05-19 | $79.84 | $79.84 | $79.84 | $79.84 | $72.46 | 0 |
2017-05-18 | $79.24 | $79.24 | $79.24 | $79.24 | $71.92 | 0 |
2017-05-17 | $78.49 | $78.49 | $78.49 | $78.49 | $71.24 | 0 |
2017-05-16 | $82.15 | $82.15 | $82.15 | $82.15 | $74.56 | 0 |
2017-05-15 | $81.40 | $81.40 | $81.40 | $81.40 | $73.88 | 0 |
2017-05-12 | $80.72 | $80.72 | $80.72 | $80.72 | $73.26 | 0 |
2017-05-11 | $80.37 | $80.37 | $80.37 | $80.37 | $72.94 | 0 |
2017-05-10 | $80.51 | $80.51 | $80.51 | $80.51 | $73.07 | 0 |
2017-05-09 | $80.14 | $80.14 | $80.14 | $80.14 | $72.73 | 0 |
2017-05-08 | $79.94 | $79.94 | $79.94 | $79.94 | $72.55 | 0 |
2017-05-05 | $79.37 | $79.37 | $79.37 | $79.37 | $72.03 | 0 |
2017-05-04 | $78.84 | $78.84 | $78.84 | $78.84 | $71.55 | 0 |
2017-05-03 | $78.84 | $78.84 | $78.84 | $78.84 | $71.55 | 0 |
2017-05-02 | $78.87 | $78.87 | $78.87 | $78.87 | $71.58 | 0 |
2017-05-01 | $78.62 | $78.62 | $78.62 | $78.62 | $71.35 | 0 |
2017-04-28 | $77.49 | $77.49 | $77.49 | $77.49 | $70.33 | 0 |
2017-04-27 | $77.14 | $77.14 | $77.14 | $77.14 | $70.01 | 0 |
2017-04-26 | $76.43 | $76.43 | $76.43 | $76.43 | $69.37 | 0 |
2017-04-25 | $76.77 | $76.77 | $76.77 | $76.77 | $69.68 | 0 |
2017-04-24 | $76.04 | $76.04 | $76.04 | $76.04 | $69.01 | 0 |
2017-04-21 | $74.54 | $74.54 | $74.54 | $74.54 | $67.65 | 0 |
2017-04-20 | $74.61 | $74.61 | $74.61 | $74.61 | $67.71 | 0 |
2017-04-19 | $73.67 | $73.67 | $73.67 | $73.67 | $66.86 | 0 |
2017-04-18 | $73.74 | $73.74 | $73.74 | $73.74 | $66.93 | 0 |
2017-04-17 | $73.81 | $73.81 | $73.81 | $73.81 | $66.99 | 0 |
2017-04-13 | $72.77 | $72.77 | $72.77 | $72.77 | $66.04 | 0 |
2017-04-12 | $73.23 | $73.23 | $73.23 | $73.23 | $66.46 | 0 |
2017-04-11 | $73.74 | $73.74 | $73.74 | $73.74 | $66.93 | 0 |
2017-04-10 | $74.20 | $74.20 | $74.20 | $74.20 | $67.34 | 0 |
2017-04-07 | $74.40 | $74.40 | $74.40 | $74.40 | $67.52 | 0 |
2017-04-06 | $74.46 | $74.46 | $74.46 | $74.46 | $67.58 | 0 |
2017-04-05 | $74.45 | $74.45 | $74.45 | $74.45 | $67.57 | 0 |
2017-04-04 | $74.92 | $74.92 | $74.92 | $74.92 | $68.00 | 0 |
2017-04-03 | $74.88 | $74.88 | $74.88 | $74.88 | $67.96 | 0 |
2017-03-31 | $75.09 | $75.09 | $75.09 | $75.09 | $68.15 | 0 |
2017-03-30 | $75.16 | $75.16 | $75.16 | $75.16 | $68.21 | 0 |
2017-03-29 | $75.04 | $75.04 | $75.04 | $75.04 | $68.10 | 0 |
2017-03-28 | $74.71 | $74.71 | $74.71 | $74.71 | $67.81 | 0 |
2017-03-27 | $73.95 | $73.95 | $73.95 | $73.95 | $67.12 | 0 |
2017-03-24 | $73.80 | $73.80 | $73.80 | $73.80 | $66.98 | 0 |
2017-03-23 | $73.71 | $73.71 | $73.71 | $73.71 | $66.90 | 0 |
2017-03-22 | $74.02 | $74.02 | $74.02 | $74.02 | $67.18 | 0 |
2017-03-21 | $73.17 | $73.17 | $73.17 | $73.17 | $66.41 | 0 |
2017-03-20 | $74.98 | $74.98 | $74.98 | $74.98 | $68.05 | 0 |
2017-03-17 | $74.76 | $74.76 | $74.76 | $74.76 | $67.85 | 0 |
2017-03-16 | $74.76 | $74.76 | $74.76 | $74.76 | $67.85 | 0 |
2017-03-15 | $74.43 | $74.43 | $74.43 | $74.43 | $67.55 | 0 |
2017-03-14 | $73.75 | $73.75 | $73.75 | $73.75 | $66.93 | 0 |
2017-03-13 | $74.02 | $74.02 | $74.02 | $74.02 | $67.18 | 0 |
2017-03-10 | $73.91 | $73.91 | $73.91 | $73.91 | $67.08 | 0 |
2017-03-09 | $73.34 | $73.34 | $73.34 | $73.34 | $66.56 | 0 |
2017-03-08 | $73.39 | $73.39 | $73.39 | $73.39 | $66.61 | 0 |
2017-03-07 | $73.28 | $73.28 | $73.28 | $73.28 | $66.51 | 0 |
2017-03-06 | $73.16 | $73.16 | $73.16 | $73.16 | $66.40 | 0 |
2017-03-03 | $73.40 | $73.40 | $73.40 | $73.40 | $66.62 | 0 |
2017-03-02 | $73.25 | $73.25 | $73.25 | $73.25 | $66.48 | 0 |
2017-03-01 | $74.08 | $74.08 | $74.08 | $74.08 | $67.23 | 0 |
2017-02-28 | $72.57 | $72.57 | $72.57 | $72.57 | $65.86 | 0 |
2017-02-27 | $73.17 | $73.17 | $73.17 | $73.17 | $66.41 | 0 |
2017-02-24 | $73.15 | $73.15 | $73.15 | $73.15 | $66.39 | 0 |
2017-02-23 | $73.02 | $73.02 | $73.02 | $73.02 | $66.27 | 0 |
2017-02-22 | $73.34 | $73.34 | $73.34 | $73.34 | $66.56 | 0 |
2017-02-21 | $73.16 | $73.16 | $73.16 | $73.16 | $66.40 | 0 |
2017-02-17 | $72.59 | $72.59 | $72.59 | $72.59 | $65.88 | 0 |
2017-02-16 | $72.25 | $72.25 | $72.25 | $72.25 | $65.57 | 0 |
2017-02-15 | $72.02 | $72.02 | $72.02 | $72.02 | $65.36 | 0 |
2017-02-14 | $71.63 | $71.63 | $71.63 | $71.63 | $65.01 | 0 |
2017-02-13 | $71.24 | $71.24 | $71.24 | $71.24 | $64.66 | 0 |
2017-02-10 | $70.57 | $70.57 | $70.57 | $70.57 | $64.05 | 0 |
2017-02-09 | $70.49 | $70.49 | $70.49 | $70.49 | $63.98 | 0 |
2017-02-08 | $70.16 | $70.16 | $70.16 | $70.16 | $63.68 | 0 |
2017-02-07 | $69.97 | $69.97 | $69.97 | $69.97 | $63.50 | 0 |
2017-02-06 | $69.51 | $69.51 | $69.51 | $69.51 | $63.09 | 0 |
2017-02-03 | $69.51 | $69.51 | $69.51 | $69.51 | $63.09 | 0 |
2017-02-02 | $68.66 | $68.66 | $68.66 | $68.66 | $62.31 | 0 |
2017-02-01 | $68.59 | $68.59 | $68.59 | $68.59 | $62.25 | 0 |
2017-01-31 | $67.62 | $67.62 | $67.62 | $67.62 | $61.37 | 0 |
2017-01-30 | $68.09 | $68.09 | $68.09 | $68.09 | $61.80 | 0 |
2017-01-27 | $69.05 | $69.05 | $69.05 | $69.05 | $62.67 | 0 |
2017-01-26 | $68.65 | $68.65 | $68.65 | $68.65 | $62.31 | 0 |
2017-01-25 | $68.79 | $68.79 | $68.79 | $68.79 | $62.43 | 0 |
2017-01-24 | $67.60 | $67.60 | $67.60 | $67.60 | $61.35 | 0 |
2017-01-23 | $66.49 | $66.49 | $66.49 | $66.49 | $60.35 | 0 |
2017-01-20 | $66.45 | $66.45 | $66.45 | $66.45 | $60.31 | 0 |
2017-01-19 | $65.93 | $65.93 | $65.93 | $65.93 | $59.84 | 0 |
2017-01-18 | $66.19 | $66.19 | $66.19 | $66.19 | $60.07 | 0 |
2017-01-17 | $65.86 | $65.86 | $65.86 | $65.86 | $59.77 | 0 |
2017-01-13 | $66.37 | $66.37 | $66.37 | $66.37 | $60.24 | 0 |
2017-01-12 | $66.03 | $66.03 | $66.03 | $66.03 | $59.93 | 0 |
2017-01-11 | $66.38 | $66.38 | $66.38 | $66.38 | $60.25 | 0 |
2017-01-10 | $65.72 | $65.72 | $65.72 | $65.72 | $59.65 | 0 |
2017-01-09 | $65.69 | $65.69 | $65.69 | $65.69 | $59.62 | 0 |
2017-01-06 | $65.43 | $65.43 | $65.43 | $65.43 | $59.38 | 0 |
2017-01-05 | $64.51 | $64.51 | $64.51 | $64.51 | $58.55 | 0 |
2017-01-04 | $64.36 | $64.36 | $64.36 | $64.36 | $58.41 | 0 |
2017-01-03 | $63.98 | $63.98 | $63.98 | $63.98 | $58.07 | 0 |
2016-12-30 | $63.23 | $63.23 | $63.23 | $63.23 | $57.39 | 0 |
2016-12-29 | $64.22 | $64.22 | $64.22 | $64.22 | $58.28 | 0 |
2016-12-28 | $64.28 | $64.28 | $64.28 | $64.28 | $58.34 | 0 |
2016-12-27 | $65.23 | $65.23 | $65.23 | $65.23 | $59.20 | 0 |
2016-12-23 | $64.77 | $64.77 | $64.77 | $64.77 | $58.78 | 0 |
2016-12-22 | $64.67 | $64.67 | $64.67 | $64.67 | $58.69 | 0 |
2016-12-21 | $65.09 | $65.09 | $65.09 | $65.09 | $59.07 | 0 |
2016-12-20 | $65.23 | $65.23 | $65.23 | $65.23 | $59.20 | 0 |
2016-12-19 | $64.97 | $64.97 | $64.97 | $64.97 | $58.97 | 0 |
2016-12-16 | $64.32 | $64.32 | $64.32 | $64.32 | $58.38 | 0 |
2016-12-15 | $65.05 | $65.05 | $65.05 | $65.05 | $59.04 | 0 |
2016-12-14 | $64.68 | $64.68 | $64.68 | $64.68 | $58.70 | 0 |
2016-12-13 | $64.94 | $64.94 | $64.94 | $64.94 | $58.94 | 0 |
2016-12-12 | $63.72 | $63.72 | $63.72 | $63.72 | $57.83 | 0 |
2016-12-09 | $64.17 | $64.17 | $64.17 | $64.17 | $58.24 | 0 |
2016-12-08 | $63.53 | $63.53 | $63.53 | $63.53 | $57.66 | 0 |
2016-12-07 | $63.09 | $63.09 | $63.09 | $63.09 | $57.26 | 0 |
2016-12-06 | $61.45 | $61.45 | $61.45 | $61.45 | $55.77 | 0 |
2016-12-05 | $61.45 | $61.45 | $61.45 | $61.45 | $55.77 | 0 |
2016-12-02 | $60.26 | $60.26 | $60.26 | $60.26 | $54.69 | 0 |
2016-12-01 | $59.88 | $59.88 | $59.88 | $59.88 | $54.35 | 0 |
2016-11-30 | $62.16 | $62.16 | $62.16 | $62.16 | $56.42 | 0 |
2016-11-29 | $63.15 | $63.15 | $63.15 | $63.15 | $57.31 | 0 |
2016-11-28 | $63.05 | $63.05 | $63.05 | $63.05 | $57.22 | 0 |
2016-11-25 | $63.08 | $63.08 | $63.08 | $63.08 | $57.25 | 0 |
2016-11-23 | $62.78 | $62.78 | $62.78 | $62.78 | $56.98 | 0 |
2016-11-22 | $63.27 | $63.27 | $63.27 | $63.27 | $57.42 | 0 |
2016-11-21 | $63.11 | $63.11 | $63.11 | $63.11 | $57.28 | 0 |
2016-11-18 | $62.18 | $62.18 | $62.18 | $62.18 | $56.43 | 0 |
2016-11-17 | $62.37 | $62.37 | $62.37 | $62.37 | $56.61 | 0 |
2016-11-16 | $61.74 | $61.74 | $61.74 | $61.74 | $56.03 | 0 |
2016-11-15 | $60.96 | $60.96 | $60.96 | $60.96 | $55.33 | 0 |
2016-11-14 | $59.62 | $59.62 | $59.62 | $59.62 | $54.11 | 0 |
2016-11-11 | $60.89 | $60.89 | $60.89 | $60.89 | $55.26 | 0 |
2016-11-10 | $60.27 | $60.27 | $60.27 | $60.27 | $54.70 | 0 |
2016-11-09 | $61.83 | $61.83 | $61.83 | $61.83 | $56.12 | 0 |
2016-11-08 | $61.97 | $61.97 | $61.97 | $61.97 | $56.24 | 0 |
2016-11-07 | $61.52 | $61.52 | $61.52 | $61.52 | $55.83 | 0 |
2016-11-04 | $59.41 | $59.41 | $59.41 | $59.41 | $53.92 | 0 |
2016-11-03 | $59.74 | $59.74 | $59.74 | $59.74 | $54.22 | 0 |
2016-11-02 | $60.52 | $60.52 | $60.52 | $60.52 | $54.93 | 0 |
2016-11-01 | $61.30 | $61.30 | $61.30 | $61.30 | $55.63 | 0 |
2016-10-31 | $62.07 | $62.07 | $62.07 | $62.07 | $56.33 | 0 |
2016-10-28 | $62.05 | $62.05 | $62.05 | $62.05 | $56.32 | 0 |
2016-10-27 | $62.13 | $62.13 | $62.13 | $62.13 | $56.39 | 0 |
2016-10-26 | $62.60 | $62.60 | $62.60 | $62.60 | $56.81 | 0 |
2016-10-25 | $63.15 | $63.15 | $63.15 | $63.15 | $57.31 | 0 |
2016-10-24 | $63.47 | $63.47 | $63.47 | $63.47 | $57.60 | 0 |
2016-10-21 | $62.29 | $62.29 | $62.29 | $62.29 | $56.53 | 0 |
2016-10-20 | $61.81 | $61.81 | $61.81 | $61.81 | $56.10 | 0 |
2016-10-19 | $62.01 | $62.01 | $62.01 | $62.01 | $56.28 | 0 |
2016-10-18 | $62.08 | $62.08 | $62.08 | $62.08 | $56.34 | 0 |
2016-10-17 | $61.43 | $61.43 | $61.43 | $61.43 | $55.75 | 0 |
2016-10-14 | $61.68 | $61.68 | $61.68 | $61.68 | $55.98 | 0 |
2016-10-13 | $61.32 | $61.32 | $61.32 | $61.32 | $55.65 | 0 |
2016-10-12 | $61.91 | $61.91 | $61.91 | $61.91 | $56.19 | 0 |
2016-10-11 | $61.95 | $61.95 | $61.95 | $61.95 | $56.22 | 0 |
2016-10-10 | $63.13 | $63.13 | $63.13 | $63.13 | $57.30 | 0 |
2016-10-07 | $62.51 | $62.51 | $62.51 | $62.51 | $56.73 | 0 |
2016-10-06 | $62.65 | $62.65 | $62.65 | $62.65 | $56.86 | 0 |
2016-10-05 | $62.52 | $62.52 | $62.52 | $62.52 | $56.74 | 0 |
2016-10-04 | $62.11 | $62.11 | $62.11 | $62.11 | $56.37 | 0 |
2016-10-03 | $62.22 | $62.22 | $62.22 | $62.22 | $56.47 | 0 |
2016-09-30 | $62.56 | $62.56 | $62.56 | $62.56 | $56.78 | 0 |
2016-09-29 | $62.05 | $62.05 | $62.05 | $62.05 | $56.32 | 0 |
2016-09-28 | $62.67 | $62.67 | $62.67 | $62.67 | $56.88 | 0 |
2016-09-27 | $62.31 | $62.31 | $62.31 | $62.31 | $56.55 | 0 |
2016-09-26 | $61.24 | $61.24 | $61.24 | $61.24 | $55.58 | 0 |
2016-09-23 | $61.88 | $61.88 | $61.88 | $61.88 | $56.16 | 0 |
2016-09-22 | $62.75 | $62.75 | $62.75 | $62.75 | $56.95 | 0 |
2016-09-21 | $62.19 | $62.19 | $62.19 | $62.19 | $56.44 | 0 |
2016-09-20 | $61.19 | $61.19 | $61.19 | $61.19 | $55.53 | 0 |
2016-09-19 | $61.28 | $61.28 | $61.28 | $61.28 | $55.62 | 0 |
2016-09-16 | $61.51 | $61.51 | $61.51 | $61.51 | $55.83 | 0 |
2016-09-15 | $61.81 | $61.81 | $61.81 | $61.81 | $56.10 | 0 |
2016-09-14 | $60.21 | $60.21 | $60.21 | $60.21 | $54.65 | 0 |
2016-09-13 | $59.59 | $59.59 | $59.59 | $59.59 | $54.08 | 0 |
2016-09-12 | $60.19 | $60.19 | $60.19 | $60.19 | $54.63 | 0 |
2016-09-09 | $58.78 | $58.78 | $58.78 | $58.78 | $53.35 | 0 |
2016-09-08 | $60.94 | $60.94 | $60.94 | $60.94 | $55.31 | 0 |
2016-09-07 | $61.81 | $61.81 | $61.81 | $61.81 | $56.10 | 0 |
2016-09-06 | $61.66 | $61.66 | $61.66 | $61.66 | $55.96 | 0 |
2016-09-02 | $61.27 | $61.27 | $61.27 | $61.27 | $55.61 | 0 |
2016-09-01 | $60.92 | $60.92 | $60.92 | $60.92 | $55.29 | 0 |
2016-08-31 | $60.57 | $60.57 | $60.57 | $60.57 | $54.97 | 0 |
2016-08-30 | $60.74 | $60.74 | $60.74 | $60.74 | $55.13 | 0 |
2016-08-29 | $60.99 | $60.99 | $60.99 | $60.99 | $55.35 | 0 |
2016-08-26 | $60.68 | $60.68 | $60.68 | $60.68 | $55.07 | 0 |
2016-08-25 | $60.62 | $60.62 | $60.62 | $60.62 | $55.02 | 0 |
2016-08-24 | $60.47 | $60.47 | $60.47 | $60.47 | $54.88 | 0 |
2016-08-23 | $60.97 | $60.97 | $60.97 | $60.97 | $55.34 | 0 |
2016-08-22 | $60.58 | $60.58 | $60.58 | $60.58 | $54.98 | 0 |
2016-08-19 | $60.75 | $60.75 | $60.75 | $60.75 | $55.14 | 0 |
2016-08-18 | $60.54 | $60.54 | $60.54 | $60.54 | $54.94 | 0 |
2016-08-17 | $60.39 | $60.39 | $60.39 | $60.39 | $54.81 | 0 |
2016-08-16 | $60.53 | $60.53 | $60.53 | $60.53 | $54.94 | 0 |
2016-08-15 | $60.96 | $60.96 | $60.96 | $60.96 | $55.33 | 0 |
2016-08-12 | $60.50 | $60.50 | $60.50 | $60.50 | $54.91 | 0 |
2016-08-11 | $60.54 | $60.54 | $60.54 | $60.54 | $54.94 | 0 |
2016-08-10 | $60.21 | $60.21 | $60.21 | $60.21 | $54.65 | 0 |
2016-08-09 | $60.54 | $60.54 | $60.54 | $60.54 | $54.94 | 0 |
2016-08-08 | $60.34 | $60.34 | $60.34 | $60.34 | $54.76 | 0 |
2016-08-05 | $60.32 | $60.32 | $60.32 | $60.32 | $54.75 | 0 |
2016-08-04 | $59.29 | $59.29 | $59.29 | $59.29 | $53.81 | 0 |
2016-08-03 | $58.80 | $58.80 | $58.80 | $58.80 | $53.37 | 0 |
2016-08-02 | $58.35 | $58.35 | $58.35 | $58.35 | $52.96 | 0 |
2016-08-01 | $59.23 | $59.23 | $59.23 | $59.23 | $53.76 | 0 |
2016-07-29 | $58.84 | $58.84 | $58.84 | $58.84 | $53.40 | 0 |
2016-07-28 | $58.62 | $58.62 | $58.62 | $58.62 | $53.20 | 0 |
2016-07-27 | $58.25 | $58.25 | $58.25 | $58.25 | $52.87 | 0 |
2016-07-26 | $57.51 | $57.51 | $57.51 | $57.51 | $52.20 | 0 |
2016-07-25 | $57.12 | $57.12 | $57.12 | $57.12 | $51.84 | 0 |
2016-07-22 | $57.17 | $57.17 | $57.17 | $57.17 | $51.89 | 0 |
2016-07-21 | $56.66 | $56.66 | $56.66 | $56.66 | $51.42 | 0 |
2016-07-20 | $57.12 | $57.12 | $57.12 | $57.12 | $51.84 | 0 |
2016-07-19 | $55.90 | $55.90 | $55.90 | $55.90 | $50.73 | 0 |
2016-07-18 | $56.04 | $56.04 | $56.04 | $56.04 | $50.86 | 0 |
2016-07-15 | $55.38 | $55.38 | $55.38 | $55.38 | $50.26 | 0 |
2016-07-14 | $55.50 | $55.50 | $55.50 | $55.50 | $50.37 | 0 |
2016-07-13 | $54.85 | $54.85 | $54.85 | $54.85 | $49.78 | 0 |
2016-07-12 | $54.98 | $54.98 | $54.98 | $54.98 | $49.90 | 0 |
2016-07-11 | $54.18 | $54.18 | $54.18 | $54.18 | $49.17 | 0 |
2016-07-08 | $53.70 | $53.70 | $53.70 | $53.70 | $48.74 | 0 |
2016-07-07 | $52.35 | $52.35 | $52.35 | $52.35 | $47.51 | 0 |
2016-07-06 | $52.13 | $52.13 | $52.13 | $52.13 | $47.31 | 0 |
2016-07-05 | $51.61 | $51.61 | $51.61 | $51.61 | $46.84 | 0 |
2016-07-01 | $52.28 | $52.28 | $52.28 | $52.28 | $47.45 | 0 |
2016-06-30 | $52.21 | $52.21 | $52.21 | $52.21 | $47.38 | 0 |
2016-06-29 | $51.19 | $51.19 | $51.19 | $51.19 | $46.46 | 0 |
2016-06-28 | $49.89 | $49.89 | $49.89 | $49.89 | $45.28 | 0 |
2016-06-27 | $48.42 | $48.42 | $48.42 | $48.42 | $43.95 | 0 |
2016-06-24 | $50.32 | $50.32 | $50.32 | $50.32 | $45.67 | 0 |
2016-06-23 | $53.76 | $53.76 | $53.76 | $53.76 | $48.79 | 0 |
2016-06-22 | $52.53 | $52.53 | $52.53 | $52.53 | $47.68 | 0 |
2016-06-21 | $52.89 | $52.89 | $52.89 | $52.89 | $48.00 | 0 |
2016-06-20 | $52.34 | $52.34 | $52.34 | $52.34 | $47.50 | 0 |
2016-06-17 | $51.92 | $51.92 | $51.92 | $51.92 | $47.12 | 0 |
2016-06-16 | $52.64 | $52.64 | $52.64 | $52.64 | $47.78 | 0 |
2016-06-15 | $52.51 | $52.51 | $52.51 | $52.51 | $47.66 | 0 |
2016-06-14 | $52.68 | $52.68 | $52.68 | $52.68 | $47.81 | 0 |
2016-06-13 | $52.61 | $52.61 | $52.61 | $52.61 | $47.75 | 0 |
2016-06-10 | $53.44 | $53.44 | $53.44 | $53.44 | $48.50 | 0 |
2016-06-09 | $54.34 | $54.34 | $54.34 | $54.34 | $49.32 | 0 |
2016-06-08 | $54.40 | $54.40 | $54.40 | $54.40 | $49.37 | 0 |
2016-06-07 | $54.15 | $54.15 | $54.15 | $54.15 | $49.15 | 0 |
2016-06-06 | $53.98 | $53.98 | $53.98 | $53.98 | $48.99 | 0 |
2016-06-03 | $53.74 | $53.74 | $53.74 | $53.74 | $48.77 | 0 |
2016-06-02 | $54.07 | $54.07 | $54.07 | $54.07 | $49.07 | 0 |
2016-06-01 | $54.19 | $54.19 | $54.19 | $54.19 | $49.18 | 0 |
2016-05-31 | $54.38 | $54.38 | $54.38 | $54.38 | $49.35 | 0 |
2016-05-27 | $54.20 | $54.20 | $54.20 | $54.20 | $49.19 | 0 |
2016-05-26 | $53.76 | $53.76 | $53.76 | $53.76 | $48.79 | 0 |
2016-05-25 | $53.53 | $53.53 | $53.53 | $53.53 | $48.58 | 0 |
2016-05-24 | $52.81 | $52.81 | $52.81 | $52.81 | $47.93 | 0 |
2016-05-23 | $51.22 | $51.22 | $51.22 | $51.22 | $46.49 | 0 |
2016-05-20 | $51.28 | $51.28 | $51.28 | $51.28 | $46.54 | 0 |
2016-05-19 | $50.27 | $50.27 | $50.27 | $50.27 | $45.62 | 0 |
2016-05-18 | $50.66 | $50.66 | $50.66 | $50.66 | $45.98 | 0 |
2016-05-17 | $50.22 | $50.22 | $50.22 | $50.22 | $45.58 | 0 |
2016-05-16 | $51.01 | $51.01 | $51.01 | $51.01 | $46.30 | 0 |
2016-05-13 | $49.94 | $49.94 | $49.94 | $49.94 | $45.32 | 0 |
2016-05-12 | $50.09 | $50.09 | $50.09 | $50.09 | $45.46 | 0 |
2016-05-11 | $50.52 | $50.52 | $50.52 | $50.52 | $45.85 | 0 |
2016-05-10 | $51.02 | $51.02 | $51.02 | $51.02 | $46.30 | 0 |
2016-05-09 | $49.99 | $49.99 | $49.99 | $49.99 | $45.37 | 0 |
2016-05-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.38 | 0 |
2016-05-05 | $49.57 | $49.57 | $49.57 | $49.57 | $44.99 | 0 |
2016-05-04 | $49.54 | $49.54 | $49.54 | $49.54 | $44.96 | 0 |
2016-05-03 | $49.88 | $49.88 | $49.88 | $49.88 | $45.27 | 0 |
2016-05-02 | $50.57 | $50.57 | $50.57 | $50.57 | $45.90 | 0 |
2016-04-29 | $50.14 | $50.14 | $50.14 | $50.14 | $45.51 | 0 |
2016-04-28 | $50.87 | $50.87 | $50.87 | $50.87 | $46.17 | 0 |
2016-04-27 | $51.97 | $51.97 | $51.97 | $51.97 | $47.17 | 0 |
2016-04-26 | $52.72 | $52.72 | $52.72 | $52.72 | $47.85 | 0 |
2016-04-25 | $53.06 | $53.06 | $53.06 | $53.06 | $48.16 | 0 |
2016-04-22 | $53.14 | $53.14 | $53.14 | $53.14 | $48.23 | 0 |
2016-04-21 | $54.66 | $54.66 | $54.66 | $54.66 | $49.61 | 0 |
2016-04-20 | $54.61 | $54.61 | $54.61 | $54.61 | $49.56 | 0 |
2016-04-19 | $54.38 | $54.38 | $54.38 | $54.38 | $49.35 | 0 |
2016-04-18 | $54.93 | $54.93 | $54.93 | $54.93 | $49.85 | 0 |
2016-04-15 | $54.72 | $54.72 | $54.72 | $54.72 | $49.66 | 0 |
2016-04-14 | $55.14 | $55.14 | $55.14 | $55.14 | $50.04 | 0 |
2016-04-13 | $55.28 | $55.28 | $55.28 | $55.28 | $50.17 | 0 |
2016-04-12 | $54.11 | $54.11 | $54.11 | $54.11 | $49.11 | 0 |
2016-04-11 | $53.70 | $53.70 | $53.70 | $53.70 | $48.74 | 0 |
2016-04-08 | $53.91 | $53.91 | $53.91 | $53.91 | $48.93 | 0 |
2016-04-07 | $53.93 | $53.93 | $53.93 | $53.93 | $48.95 | 0 |
2016-04-06 | $55.13 | $55.13 | $55.13 | $55.13 | $50.03 | 0 |
2016-04-05 | $54.26 | $54.26 | $54.26 | $54.26 | $49.25 | 0 |
2016-04-04 | $55.17 | $55.17 | $55.17 | $55.17 | $50.07 | 0 |
2016-04-01 | $55.55 | $55.55 | $55.55 | $55.55 | $50.42 | 0 |
2016-03-31 | $54.93 | $54.93 | $54.93 | $54.93 | $49.85 | 0 |
2016-03-30 | $55.04 | $55.04 | $55.04 | $55.04 | $49.95 | 0 |
2016-03-29 | $54.48 | $54.48 | $54.48 | $54.48 | $49.45 | 0 |
2016-03-28 | $53.17 | $53.17 | $53.17 | $53.17 | $48.26 | 0 |
2016-03-24 | $53.42 | $53.42 | $53.42 | $53.42 | $48.48 | 0 |
2016-03-23 | $53.33 | $53.33 | $53.33 | $53.33 | $48.40 | 0 |
2016-03-22 | $54.03 | $54.03 | $54.03 | $54.03 | $49.04 | 0 |
2016-03-21 | $53.87 | $53.87 | $53.87 | $53.87 | $48.89 | 0 |
2016-03-18 | $53.65 | $53.65 | $53.65 | $53.65 | $48.69 | 0 |
2016-03-17 | $53.40 | $53.40 | $53.40 | $53.40 | $48.46 | 0 |
2016-03-16 | $53.08 | $53.08 | $53.08 | $53.08 | $48.17 | 0 |
2016-03-15 | $52.16 | $52.16 | $52.16 | $52.16 | $47.34 | 0 |
2016-03-14 | $51.94 | $51.94 | $51.94 | $51.94 | $47.14 | 0 |
2016-03-11 | $51.93 | $51.93 | $51.93 | $51.93 | $47.13 | 0 |
2016-03-10 | $50.61 | $50.61 | $50.61 | $50.61 | $45.93 | 0 |
2016-03-09 | $50.74 | $50.74 | $50.74 | $50.74 | $46.05 | 0 |
2016-03-08 | $49.96 | $49.96 | $49.96 | $49.96 | $45.34 | 0 |
2016-03-07 | $50.57 | $50.57 | $50.57 | $50.57 | $45.90 | 0 |
2016-03-04 | $51.00 | $51.00 | $51.00 | $51.00 | $46.29 | 0 |
2016-03-03 | $50.71 | $50.71 | $50.71 | $50.71 | $46.02 | 0 |
2016-03-02 | $50.72 | $50.72 | $50.72 | $50.72 | $46.03 | 0 |
2016-03-01 | $50.52 | $50.52 | $50.52 | $50.52 | $45.85 | 0 |
2016-02-29 | $48.30 | $48.30 | $48.30 | $48.30 | $43.84 | 0 |
2016-02-26 | $48.74 | $48.74 | $48.74 | $48.74 | $44.24 | 0 |
2016-02-25 | $48.87 | $48.87 | $48.87 | $48.87 | $44.35 | 0 |
2016-02-24 | $47.96 | $47.96 | $47.96 | $47.96 | $43.53 | 0 |
2016-02-23 | $47.30 | $47.30 | $47.30 | $47.30 | $42.93 | 0 |
2016-02-22 | $48.64 | $48.64 | $48.64 | $48.64 | $44.14 | 0 |
2016-02-19 | $47.67 | $47.67 | $47.67 | $47.67 | $43.26 | 0 |
2016-02-18 | $47.50 | $47.50 | $47.50 | $47.50 | $43.11 | 0 |
2016-02-17 | $47.96 | $47.96 | $47.96 | $47.96 | $43.53 | 0 |
2016-02-16 | $46.25 | $46.25 | $46.25 | $46.25 | $41.98 | 0 |
2016-02-12 | $44.85 | $44.85 | $44.85 | $44.85 | $40.71 | 0 |
2016-02-11 | $44.04 | $44.04 | $44.04 | $44.04 | $39.97 | 0 |
2016-02-10 | $44.09 | $44.09 | $44.09 | $44.09 | $40.02 | 0 |
2016-02-09 | $43.95 | $43.95 | $43.95 | $43.95 | $39.89 | 0 |
2016-02-08 | $44.29 | $44.29 | $44.29 | $44.29 | $40.20 | 0 |
2016-02-05 | $45.35 | $45.35 | $45.35 | $45.35 | $41.16 | 0 |
2016-02-04 | $47.96 | $47.96 | $47.96 | $47.96 | $43.53 | 0 |
2016-02-03 | $47.75 | $47.75 | $47.75 | $47.75 | $43.34 | 0 |
2016-02-02 | $47.98 | $47.98 | $47.98 | $47.98 | $43.55 | 0 |
2016-02-01 | $49.57 | $49.57 | $49.57 | $49.57 | $44.99 | 0 |
2016-01-29 | $49.43 | $49.43 | $49.43 | $49.43 | $44.86 | 0 |
2016-01-28 | $47.02 | $47.02 | $47.02 | $47.02 | $42.67 | 0 |
2016-01-27 | $45.93 | $45.93 | $45.93 | $45.93 | $41.69 | 0 |
2016-01-26 | $47.74 | $47.74 | $47.74 | $47.74 | $43.33 | 0 |
2016-01-25 | $47.08 | $47.08 | $47.08 | $47.08 | $42.73 | 0 |
2016-01-22 | $48.16 | $48.16 | $48.16 | $48.16 | $43.71 | 0 |
2016-01-21 | $46.17 | $46.17 | $46.17 | $46.17 | $41.90 | 0 |
2016-01-20 | $46.03 | $46.03 | $46.03 | $46.03 | $41.78 | 0 |
2016-01-19 | $46.36 | $46.36 | $46.36 | $46.36 | $42.08 | 0 |
2016-01-15 | $46.54 | $46.54 | $46.54 | $46.54 | $42.24 | 0 |
2016-01-14 | $48.91 | $48.91 | $48.91 | $48.91 | $44.39 | 0 |
2016-01-13 | $47.48 | $47.48 | $47.48 | $47.48 | $43.09 | 0 |
2016-01-12 | $49.60 | $49.60 | $49.60 | $49.60 | $45.02 | 0 |
2016-01-11 | $48.72 | $48.72 | $48.72 | $48.72 | $44.22 | 0 |
2016-01-08 | $48.39 | $48.39 | $48.39 | $48.39 | $43.92 | 0 |
2016-01-07 | $48.97 | $48.97 | $48.97 | $48.97 | $44.44 | 0 |
2016-01-06 | $51.48 | $51.48 | $51.48 | $51.48 | $46.72 | 0 |
2016-01-05 | $52.55 | $52.55 | $52.55 | $52.55 | $47.69 | 0 |
2016-01-04 | $52.97 | $52.97 | $52.97 | $52.97 | $48.07 | 0 |
2015-12-31 | $54.14 | $54.14 | $54.14 | $54.14 | $49.14 | 0 |
2015-12-30 | $55.32 | $55.32 | $55.32 | $55.32 | $50.21 | 0 |
2015-12-29 | $55.96 | $55.96 | $55.96 | $55.96 | $50.79 | 0 |
2015-12-28 | $54.86 | $54.86 | $54.86 | $54.86 | $49.79 | 0 |
2015-12-24 | $54.83 | $54.83 | $54.83 | $54.83 | $49.76 | 0 |
2015-12-23 | $54.91 | $54.91 | $54.91 | $54.91 | $49.84 | 0 |
2015-12-22 | $54.28 | $54.28 | $54.28 | $54.28 | $49.26 | 0 |
2015-12-21 | $53.74 | $53.74 | $53.74 | $53.74 | $48.77 | 0 |
2015-12-18 | $52.99 | $52.99 | $52.99 | $52.99 | $48.09 | 0 |
2015-12-17 | $54.58 | $54.58 | $54.58 | $54.58 | $49.54 | 0 |
2015-12-16 | $55.84 | $55.84 | $55.84 | $55.84 | $50.68 | 0 |
2015-12-15 | $54.76 | $54.76 | $54.76 | $54.76 | $49.70 | 0 |
2015-12-14 | $54.53 | $54.53 | $54.53 | $54.53 | $49.49 | 0 |
2015-12-11 | $54.18 | $54.18 | $54.18 | $54.18 | $49.17 | 0 |
2015-12-10 | $55.89 | $55.89 | $55.89 | $55.89 | $50.72 | 0 |
2015-12-09 | $55.68 | $55.68 | $55.68 | $55.68 | $50.53 | 0 |
2015-12-08 | $56.97 | $56.97 | $56.97 | $56.97 | $51.70 | 0 |
2015-12-07 | $57.18 | $57.18 | $57.18 | $57.18 | $51.90 | 0 |
2015-12-04 | $57.71 | $57.71 | $57.71 | $57.71 | $52.38 | 0 |
2015-12-03 | $55.81 | $55.81 | $55.81 | $55.81 | $50.65 | 0 |
2015-12-02 | $56.95 | $56.95 | $56.95 | $56.95 | $51.69 | 0 |
2015-12-01 | $57.45 | $57.45 | $57.45 | $57.45 | $52.14 | 0 |
2015-11-30 | $56.53 | $56.53 | $56.53 | $56.53 | $51.31 | 0 |
2015-11-27 | $56.45 | $56.45 | $56.45 | $56.45 | $51.23 | 0 |
2015-11-25 | $56.30 | $56.30 | $56.30 | $56.30 | $51.10 | 0 |
2015-11-24 | $56.59 | $56.59 | $56.59 | $56.59 | $51.36 | 0 |
2015-11-23 | $56.42 | $56.42 | $56.42 | $56.42 | $51.21 | 0 |
2015-11-20 | $56.87 | $56.87 | $56.87 | $56.87 | $51.61 | 0 |
2015-11-19 | $56.19 | $56.19 | $56.19 | $56.19 | $51.00 | 0 |
2015-11-18 | $55.77 | $55.77 | $55.77 | $55.77 | $50.62 | 0 |
2015-11-17 | $54.45 | $54.45 | $54.45 | $54.45 | $49.42 | 0 |
2015-11-16 | $54.45 | $54.45 | $54.45 | $54.45 | $49.42 | 0 |
2015-11-13 | $53.37 | $53.37 | $53.37 | $53.37 | $48.44 | 0 |
2015-11-12 | $55.10 | $55.10 | $55.10 | $55.10 | $50.01 | 0 |
2015-11-11 | $55.84 | $55.84 | $55.84 | $55.84 | $50.68 | 0 |
2015-11-10 | $55.94 | $55.94 | $55.94 | $55.94 | $50.77 | 0 |
2015-11-09 | $56.71 | $56.71 | $56.71 | $56.71 | $51.47 | 0 |
2015-11-06 | $57.63 | $57.63 | $57.63 | $57.63 | $52.30 | 0 |
2015-11-05 | $57.09 | $57.09 | $57.09 | $57.09 | $51.81 | 0 |
2015-11-04 | $57.44 | $57.44 | $57.44 | $57.44 | $52.13 | 0 |
2015-11-03 | $57.39 | $57.39 | $57.39 | $57.39 | $52.09 | 0 |
2015-11-02 | $56.90 | $56.90 | $56.90 | $56.90 | $51.64 | 0 |
2015-10-30 | $55.89 | $55.89 | $55.89 | $55.89 | $50.72 | 0 |
2015-10-29 | $56.44 | $56.44 | $56.44 | $56.44 | $51.22 | 0 |
2015-10-28 | $56.88 | $56.88 | $56.88 | $56.88 | $51.62 | 0 |
2015-10-27 | $55.45 | $55.45 | $55.45 | $55.45 | $50.33 | 0 |
2015-10-26 | $55.92 | $55.92 | $55.92 | $55.92 | $50.75 | 0 |
2015-10-23 | $56.34 | $56.34 | $56.34 | $56.34 | $51.13 | 0 |
2015-10-22 | $53.86 | $53.86 | $53.86 | $53.86 | $48.88 | 0 |
2015-10-21 | $52.06 | $52.06 | $52.06 | $52.06 | $47.25 | 0 |
2015-10-20 | $52.71 | $52.71 | $52.71 | $52.71 | $47.84 | 0 |
2015-10-19 | $53.03 | $53.03 | $53.03 | $53.03 | $48.13 | 0 |
2015-10-16 | $52.86 | $52.86 | $52.86 | $52.86 | $47.97 | 0 |
2015-10-15 | $52.63 | $52.63 | $52.63 | $52.63 | $47.77 | 0 |
2015-10-14 | $51.76 | $51.76 | $51.76 | $51.76 | $46.98 | 0 |
2015-10-13 | $51.80 | $51.80 | $51.80 | $51.80 | $47.01 | 0 |
2015-10-12 | $52.10 | $52.10 | $52.10 | $52.10 | $47.29 | 0 |
2015-10-09 | $52.12 | $52.12 | $52.12 | $52.12 | $47.30 | 0 |
2015-10-08 | $51.62 | $51.62 | $51.62 | $51.62 | $46.85 | 0 |
2015-10-07 | $51.38 | $51.38 | $51.38 | $51.38 | $46.63 | 0 |
2015-10-06 | $51.08 | $51.08 | $51.08 | $51.08 | $46.36 | 0 |
2015-10-05 | $50.91 | $50.91 | $50.91 | $50.91 | $46.20 | 0 |
2015-10-02 | $49.48 | $49.48 | $49.48 | $49.48 | $44.91 | 0 |
2015-10-01 | $48.32 | $48.32 | $48.32 | $48.32 | $43.85 | 0 |
2015-09-30 | $48.40 | $48.40 | $48.40 | $48.40 | $43.93 | 0 |
2015-09-29 | $46.77 | $46.77 | $46.77 | $46.77 | $42.45 | 0 |
2015-09-28 | $47.26 | $47.26 | $47.26 | $47.26 | $42.89 | 0 |
2015-09-25 | $48.91 | $48.91 | $48.91 | $48.91 | $44.39 | 0 |
2015-09-24 | $49.15 | $49.15 | $49.15 | $49.15 | $44.61 | 0 |
2015-09-23 | $49.12 | $49.12 | $49.12 | $49.12 | $44.58 | 0 |
2015-09-22 | $49.04 | $49.04 | $49.04 | $49.04 | $44.51 | 0 |
2015-09-21 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
2015-09-18 | $49.62 | $49.62 | $49.62 | $49.62 | $45.03 | 0 |
2015-09-17 | $50.61 | $50.61 | $50.61 | $50.61 | $45.93 | 0 |
2015-09-16 | $51.18 | $51.18 | $51.18 | $51.18 | $46.45 | 0 |
2015-09-15 | $50.80 | $50.80 | $50.80 | $50.80 | $46.11 | 0 |
2015-09-14 | $49.85 | $49.85 | $49.85 | $49.85 | $45.24 | 0 |
2015-09-11 | $50.04 | $50.04 | $50.04 | $50.04 | $45.42 | 0 |
2015-09-10 | $49.64 | $49.64 | $49.64 | $49.64 | $45.05 | 0 |
2015-09-09 | $48.84 | $48.84 | $48.84 | $48.84 | $44.33 | 0 |
2015-09-08 | $49.80 | $49.80 | $49.80 | $49.80 | $45.20 | 0 |
2015-09-04 | $47.75 | $47.75 | $47.75 | $47.75 | $43.34 | 0 |
2015-09-03 | $48.81 | $48.81 | $48.81 | $48.81 | $44.30 | 0 |
2015-09-02 | $48.94 | $48.94 | $48.94 | $48.94 | $44.42 | 0 |
2015-09-01 | $47.08 | $47.08 | $47.08 | $47.08 | $42.73 | 0 |
2015-08-31 | $49.55 | $49.55 | $49.55 | $49.55 | $44.97 | 0 |
2015-08-28 | $50.14 | $50.14 | $50.14 | $50.14 | $45.51 | 0 |
2015-08-27 | $49.95 | $49.95 | $49.95 | $49.95 | $45.33 | 0 |
2015-08-26 | $48.20 | $48.20 | $48.20 | $48.20 | $43.75 | 0 |
2015-08-25 | $44.71 | $44.71 | $44.71 | $44.71 | $40.58 | 0 |
2015-08-24 | $45.44 | $45.44 | $45.44 | $45.44 | $41.24 | 0 |
2015-08-21 | $47.89 | $47.89 | $47.89 | $47.89 | $43.46 | 0 |
2015-08-20 | $51.01 | $51.01 | $51.01 | $51.01 | $46.30 | 0 |
2015-08-19 | $53.14 | $53.14 | $53.14 | $53.14 | $48.23 | 0 |
2015-08-18 | $53.85 | $53.85 | $53.85 | $53.85 | $48.87 | 0 |
2015-08-17 | $54.35 | $54.35 | $54.35 | $54.35 | $49.33 | 0 |
2015-08-14 | $53.84 | $53.84 | $53.84 | $53.84 | $48.86 | 0 |
2015-08-13 | $53.42 | $53.42 | $53.42 | $53.42 | $48.48 | 0 |
TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) News Headlines
Recent TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) News
Similar Companies to TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |