TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$31.13 ($-0.39) -1.24%

TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $31.13
Previous Close $31.13
High $31.13
Low $31.13
Adjusted Open $31.13
Previous Adjusted Close $31.13
Adjusted High $31.13
Adjusted Low $31.13

About TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the technology sector of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The Index is published under the Bloomberg ticker symbol “DJUSTC.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the software and services industry group and was focused in the media & entertainment, technology hardware and equipment, and semiconductor and semiconductor equipment industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $31.13 $31.13 $31.13 $31.13 $31.13 0
2025-08-04 $31.52 $31.52 $31.52 $31.52 $31.52 0
2025-08-01 $30.62 $30.62 $30.62 $30.62 $30.62 0
2025-07-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-07-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2025-07-29 $31.88 $31.88 $31.88 $31.88 $31.88 0
2025-07-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-07-25 $31.53 $31.53 $31.53 $31.53 $31.53 0
2025-07-24 $31.41 $31.41 $31.41 $31.41 $31.41 0
2025-07-23 $31.23 $31.23 $31.23 $31.23 $31.23 0
2025-07-22 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-07-21 $31.41 $31.41 $31.41 $31.41 $31.41 0
2025-07-18 $31.36 $31.36 $31.36 $31.36 $31.36 0
2025-07-17 $31.38 $31.38 $31.38 $31.38 $31.38 0
2025-07-16 $30.97 $30.97 $30.97 $30.97 $30.97 0
2025-07-15 $30.84 $30.84 $30.84 $30.84 $30.84 0
2025-07-14 $30.43 $30.43 $30.43 $30.43 $30.43 0
2025-07-11 $30.49 $30.49 $30.49 $30.49 $30.49 0
2025-07-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2025-07-09 $30.85 $30.85 $30.85 $30.85 $30.85 0
2025-07-08 $30.58 $30.58 $30.58 $30.58 $30.58 0
2025-07-07 $30.34 $30.34 $30.34 $30.34 $30.34 0
2025-07-03 $30.74 $30.74 $30.74 $30.74 $30.74 0
2025-07-02 $30.15 $30.15 $30.15 $30.15 $30.15 0
2025-07-01 $29.65 $29.65 $29.65 $29.65 $29.65 0
2025-06-30 $30.08 $30.08 $30.08 $30.08 $30.08 0
2025-06-27 $29.63 $29.63 $29.63 $29.63 $29.63 0
2025-06-26 $29.71 $29.71 $29.71 $29.71 $29.71 0
2025-06-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2025-06-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2025-06-23 $28.28 $28.28 $28.28 $28.28 $28.28 0
2025-06-20 $27.83 $27.83 $27.83 $27.83 $27.83 0
2025-06-18 $28.02 $28.02 $28.02 $28.02 $28.02 0
2025-06-17 $27.96 $27.96 $27.96 $27.96 $27.96 0
2025-06-16 $28.28 $28.28 $28.28 $28.28 $28.28 0
2025-06-13 $27.59 $27.59 $27.59 $27.59 $27.59 0
2025-06-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2025-06-11 $27.80 $27.80 $27.80 $27.80 $27.80 0
2025-06-10 $27.91 $27.91 $27.91 $27.91 $27.91 0
2025-06-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2025-06-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2025-06-05 $27.10 $27.10 $27.10 $27.10 $27.10 0
2025-06-04 $27.23 $27.23 $27.23 $27.23 $27.23 0
2025-06-03 $27.17 $27.17 $27.17 $27.17 $27.17 0
2025-06-02 $26.59 $26.59 $26.59 $26.59 $26.59 0
2025-05-30 $26.28 $26.28 $26.28 $26.28 $26.28 0
2025-05-29 $26.38 $26.38 $26.38 $26.38 $26.38 0
2025-05-28 $26.30 $26.30 $26.30 $26.30 $26.30 0
2025-05-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2025-05-23 $25.57 $25.57 $25.57 $25.57 $25.57 0
2025-05-22 $26.01 $26.01 $26.01 $26.01 $26.01 0
2025-05-21 $26.02 $26.02 $26.02 $26.02 $26.02 0
2025-05-20 $26.76 $26.76 $26.76 $26.76 $26.76 0
2025-05-19 $26.93 $26.93 $26.93 $26.93 $26.93 0
2025-05-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2025-05-15 $26.93 $26.93 $26.93 $26.93 $26.93 0
2025-05-14 $26.88 $26.88 $26.88 $26.88 $26.88 0
2025-05-13 $26.63 $26.63 $26.63 $26.63 $26.63 0
2025-05-12 $25.79 $25.79 $25.79 $25.79 $25.79 0
2025-05-09 $24.14 $24.14 $24.14 $24.14 $24.14 0
2025-05-08 $24.15 $24.15 $24.15 $24.15 $24.15 0
2025-05-07 $23.83 $23.83 $23.83 $23.83 $23.83 0
2025-05-06 $23.47 $23.47 $23.47 $23.47 $23.47 0
2025-05-05 $23.76 $23.76 $23.76 $23.76 $23.76 0
2025-05-02 $23.99 $23.99 $23.99 $23.99 $23.99 0
2025-05-01 $23.42 $23.42 $23.42 $23.42 $23.42 0
2025-04-30 $22.94 $22.94 $22.94 $22.94 $22.94 0
2025-04-29 $22.77 $22.77 $22.77 $22.77 $22.77 0
2025-04-28 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-04-25 $22.67 $22.67 $22.67 $22.67 $22.67 0
2025-04-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-04-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2025-04-22 $20.12 $20.12 $20.12 $20.12 $20.12 0
2025-04-21 $19.43 $19.43 $19.43 $19.43 $19.43 0
2025-04-17 $20.24 $20.24 $20.24 $20.24 $20.24 0
2025-04-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-04-15 $21.53 $21.53 $21.53 $21.53 $21.53 0
2025-04-14 $21.40 $21.40 $21.40 $21.40 $21.40 0
2025-04-11 $21.16 $21.16 $21.16 $21.16 $21.16 0
2025-04-10 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-04-09 $22.06 $22.06 $22.06 $22.06 $22.06 0
2025-04-08 $18.33 $18.33 $18.33 $18.33 $18.33 0
2025-04-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2025-04-04 $18.79 $18.79 $18.79 $18.79 $18.79 0
2025-04-03 $20.85 $20.85 $20.85 $20.85 $20.85 0
2025-04-02 $23.23 $23.23 $23.23 $23.23 $23.23 0
2025-04-01 $22.98 $22.98 $22.98 $22.98 $22.98 0
2025-03-31 $22.72 $22.72 $22.72 $22.72 $22.72 0
2025-03-28 $22.71 $22.71 $22.71 $22.71 $22.71 0
2025-03-27 $23.59 $23.59 $23.59 $23.59 $23.59 0
2025-03-26 $23.92 $23.92 $23.92 $23.92 $23.92 0
2025-03-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2025-03-24 $24.65 $24.65 $24.65 $24.65 $24.65 0
2025-03-21 $23.97 $23.97 $23.97 $23.97 $23.97 0
2025-03-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2025-03-19 $24.13 $24.13 $24.13 $24.13 $24.13 0
2025-03-18 $23.66 $23.66 $23.66 $23.66 $23.66 0
2025-03-17 $24.21 $24.21 $24.21 $24.21 $24.21 0
2025-03-14 $23.99 $23.99 $23.99 $23.99 $23.99 0
2025-03-13 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-12 $23.63 $23.63 $23.63 $23.63 $23.63 0
2025-03-11 $23.09 $23.09 $23.09 $23.09 $23.09 0
2025-03-10 $23.24 $23.24 $23.24 $23.24 $23.24 0
2025-03-07 $24.81 $24.81 $24.81 $24.81 $24.81 0
2025-03-06 $24.28 $24.28 $24.28 $24.28 $24.28 0
2025-03-05 $25.34 $25.34 $25.34 $25.34 $25.34 0
2025-03-04 $24.82 $24.82 $24.82 $24.82 $24.82 0
2025-03-03 $24.86 $24.86 $24.86 $24.86 $24.86 0
2025-02-28 $26.07 $26.07 $26.07 $26.07 $26.07 0
2025-02-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2025-02-26 $27.02 $27.02 $27.02 $27.02 $27.02 0
2025-02-25 $26.59 $26.59 $26.59 $26.59 $26.59 0
2025-02-24 $27.13 $27.13 $27.13 $27.13 $27.13 0
2025-02-21 $27.75 $27.75 $27.75 $27.75 $27.75 0
2025-02-20 $28.93 $28.93 $28.93 $28.93 $28.93 0
2025-02-19 $29.08 $29.08 $29.08 $29.08 $29.08 0
2025-02-18 $29.08 $29.08 $29.08 $29.08 $29.08 0
2025-02-14 $28.69 $28.69 $28.69 $28.69 $28.69 0
2025-02-13 $28.57 $28.57 $28.57 $28.57 $28.57 0
2025-02-12 $27.98 $27.98 $27.98 $27.98 $27.98 0
2025-02-11 $28.05 $28.05 $28.05 $28.05 $28.05 0
2025-02-10 $28.06 $28.06 $28.06 $28.06 $28.06 0
2025-02-07 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-02-06 $27.83 $27.83 $27.83 $27.83 $27.83 0
2025-02-05 $27.70 $27.70 $27.70 $27.70 $27.70 0
2025-02-04 $27.14 $27.14 $27.14 $27.14 $27.14 0
2025-02-03 $26.56 $26.56 $26.56 $26.56 $26.56 0
2025-01-31 $27.14 $27.14 $27.14 $27.14 $27.14 0
2025-01-30 $27.38 $27.38 $27.38 $27.38 $27.38 0
2025-01-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2025-01-28 $27.67 $27.67 $27.67 $27.67 $27.67 0
2025-01-27 $26.58 $26.58 $26.58 $26.58 $26.58 0
2025-01-24 $28.74 $28.74 $28.74 $28.74 $28.74 0
2025-01-23 $29.19 $29.19 $29.19 $29.19 $29.19 0
2025-01-22 $29.12 $29.12 $29.12 $29.12 $29.12 0
2025-01-21 $28.15 $28.15 $28.15 $28.15 $28.15 0
2025-01-17 $27.82 $27.82 $27.82 $27.82 $27.82 0
2025-01-16 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-01-15 $27.52 $27.52 $27.52 $27.52 $27.52 0
2025-01-14 $26.72 $26.72 $26.72 $26.72 $26.72 0
2025-01-13 $26.62 $26.62 $26.62 $26.62 $26.62 0
2025-01-10 $26.93 $26.93 $26.93 $26.93 $26.93 0
2025-01-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2025-01-07 $27.86 $27.86 $27.86 $27.86 $27.86 0
2025-01-06 $28.70 $28.70 $28.70 $28.70 $28.70 0
2025-01-03 $28.20 $28.20 $28.20 $28.20 $28.20 0
2025-01-02 $27.53 $27.53 $27.53 $27.53 $27.53 0
2024-12-31 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-12-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2024-12-27 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-12-26 $32.87 $32.87 $32.87 $32.87 $32.87 0
2024-12-24 $32.86 $32.86 $32.86 $32.86 $32.86 0
2024-12-23 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-12-20 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-12-19 $31.16 $31.16 $31.16 $31.16 $31.16 0
2024-12-18 $31.16 $31.16 $31.16 $31.16 $31.16 0
2024-12-17 $32.72 $32.72 $32.72 $32.72 $32.72 0
2024-12-16 $33.02 $33.02 $33.02 $33.02 $33.02 0
2024-12-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-12-12 $32.33 $32.33 $32.33 $32.33 $32.33 0
2024-12-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-12-10 $31.92 $31.92 $31.92 $31.92 $31.92 0
2024-12-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-12-06 $32.95 $32.95 $32.95 $32.95 $32.95 0
2024-12-05 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-12-04 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-12-03 $32.14 $32.14 $32.14 $32.14 $32.14 0
2024-12-02 $31.98 $31.98 $31.98 $31.98 $31.98 0
2024-11-29 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-11-27 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-11-26 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-11-25 $31.52 $31.52 $31.52 $31.52 $31.52 0
2024-11-22 $31.78 $31.78 $31.78 $31.78 $31.78 0
2024-11-21 $31.53 $31.53 $31.53 $31.53 $31.53 0
2024-11-20 $31.06 $31.06 $31.06 $31.06 $31.06 0
2024-11-19 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-11-18 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-11-15 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-11-14 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-11-13 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-11-12 $32.12 $32.12 $32.12 $32.12 $32.12 0
2024-11-11 $32.06 $32.06 $32.06 $32.06 $32.06 0
2024-11-08 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-11-07 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-11-06 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-11-05 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-11-04 $29.68 $29.68 $29.68 $29.68 $29.68 0
2024-11-01 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-10-31 $29.42 $29.42 $29.42 $29.42 $29.42 0
2024-10-30 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-10-29 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-10-28 $31.03 $31.03 $31.03 $31.03 $31.03 0
2024-10-25 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-10-24 $30.84 $30.84 $30.84 $30.84 $30.84 0
2024-10-23 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-10-22 $31.39 $31.39 $31.39 $31.39 $31.39 0
2024-10-21 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-10-18 $31.22 $31.22 $31.22 $31.22 $31.22 0
2024-10-17 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-10-16 $30.92 $30.92 $30.92 $30.92 $30.92 0
2024-10-15 $30.81 $30.81 $30.81 $30.81 $30.81 0
2024-10-14 $125.72 $125.72 $125.72 $125.72 $125.72 0
2024-10-11 $124.98 $124.98 $124.98 $124.98 $31.25 0
2024-10-10 $124.67 $124.67 $124.67 $124.67 $31.17 0
2024-10-09 $124.79 $124.79 $124.79 $124.79 $31.20 0
2024-10-08 $122.77 $122.77 $122.77 $122.77 $30.69 0
2024-10-07 $119.39 $119.39 $119.39 $119.39 $29.85 0
2024-10-04 $120.77 $120.77 $120.77 $120.77 $30.19 0
2024-10-03 $118.79 $118.79 $118.79 $118.79 $29.70 0
2024-10-02 $117.99 $117.99 $117.99 $117.99 $29.50 0
2024-10-01 $116.71 $116.71 $116.71 $116.71 $29.18 0
2024-09-30 $121.22 $121.22 $121.22 $121.22 $30.31 0
2024-09-27 $120.69 $120.69 $120.69 $120.69 $30.17 0
2024-09-26 $122.39 $122.39 $122.39 $122.39 $30.60 0
2024-09-25 $120.09 $120.09 $120.09 $120.09 $30.02 0
2024-09-24 $119.51 $119.51 $119.51 $119.51 $29.88 0
2024-09-23 $118.38 $118.38 $118.38 $118.38 $29.60 0
2024-09-20 $118.34 $118.34 $118.34 $118.34 $29.59 0
2024-09-19 $119.27 $119.27 $119.27 $119.27 $29.82 0
2024-09-18 $114.20 $114.20 $114.20 $114.20 $28.55 0
2024-09-17 $115.88 $115.88 $115.88 $115.88 $28.97 0
2024-09-16 $116.19 $116.19 $116.19 $116.19 $29.05 0
2024-09-13 $116.97 $116.97 $116.97 $116.97 $29.24 0
2024-09-12 $116.07 $116.07 $116.07 $116.07 $29.02 0
2024-09-11 $114.67 $114.67 $114.67 $114.67 $28.67 0
2024-09-10 $109.11 $109.11 $109.11 $109.11 $27.28 0
2024-09-09 $106.76 $106.76 $106.76 $106.76 $26.69 0
2024-09-06 $104.23 $104.23 $104.23 $104.23 $26.06 0
2024-09-05 $108.49 $108.49 $108.49 $108.49 $27.12 0
2024-09-04 $108.80 $108.80 $108.80 $108.80 $27.20 0
2024-09-03 $109.18 $109.18 $109.18 $109.18 $27.30 0
2024-08-30 $117.36 $117.36 $117.36 $117.36 $29.34 0
2024-08-29 $115.01 $115.01 $115.01 $115.01 $28.75 0
2024-08-28 $116.63 $116.63 $116.63 $116.63 $29.16 0
2024-08-27 $119.20 $119.20 $119.20 $119.20 $29.80 0
2024-08-26 $118.05 $118.05 $118.05 $118.05 $29.51 0
2024-08-23 $120.44 $120.44 $120.44 $120.44 $30.11 0
2024-08-22 $117.54 $117.54 $117.54 $117.54 $29.39 0
2024-08-21 $121.84 $121.84 $121.84 $121.84 $30.46 0
2024-08-20 $120.69 $120.69 $120.69 $120.69 $30.17 0
2024-08-19 $121.40 $121.40 $121.40 $121.40 $30.35 0
2024-08-16 $118.53 $118.53 $118.53 $118.53 $29.63 0
2024-08-15 $118.28 $118.28 $118.28 $118.28 $29.57 0
2024-08-14 $113.47 $113.47 $113.47 $113.47 $28.37 0
2024-08-13 $112.49 $112.49 $112.49 $112.49 $28.12 0
2024-08-12 $107.51 $107.51 $107.51 $107.51 $26.88 0
2024-08-09 $105.53 $105.53 $105.53 $105.53 $26.38 0
2024-08-08 $105.53 $105.53 $105.53 $105.53 $26.38 0
2024-08-07 $100.01 $100.01 $100.01 $100.01 $25.00 0
2024-08-06 $102.73 $102.73 $102.73 $102.73 $25.68 0
2024-08-05 $100.54 $100.54 $100.54 $100.54 $25.14 0
2024-08-02 $105.88 $105.88 $105.88 $105.88 $26.47 0
2024-08-01 $110.52 $110.52 $110.52 $110.52 $27.63 0
2024-07-31 $117.00 $117.00 $117.00 $117.00 $29.25 0
2024-07-30 $110.06 $110.06 $110.06 $110.06 $27.52 0
2024-07-29 $114.37 $114.37 $114.37 $114.37 $28.59 0
2024-07-26 $115.16 $115.16 $115.16 $115.16 $28.79 0
2024-07-25 $112.96 $112.96 $112.96 $112.96 $28.24 0
2024-07-24 $114.90 $114.90 $114.90 $114.90 $28.73 0
2024-07-23 $122.55 $122.55 $122.55 $122.55 $30.64 0
2024-07-22 $123.21 $123.21 $123.21 $123.21 $30.80 0
2024-07-19 $119.07 $119.07 $119.07 $119.07 $29.77 0
2024-07-18 $121.92 $121.92 $121.92 $121.92 $30.48 0
2024-07-17 $121.98 $121.98 $121.98 $121.98 $30.50 0
2024-07-16 $129.58 $129.58 $129.58 $129.58 $32.40 0
2024-07-15 $130.22 $130.22 $130.22 $130.22 $32.56 0
2024-07-12 $129.92 $129.92 $129.92 $129.92 $32.48 0
2024-07-11 $128.14 $128.14 $128.14 $128.14 $32.04 0
2024-07-10 $133.29 $133.29 $133.29 $133.29 $33.32 0
2024-07-09 $130.40 $130.40 $130.40 $130.40 $32.60 0
2024-07-08 $130.65 $130.65 $130.65 $130.65 $32.66 0
2024-07-05 $129.37 $129.37 $129.37 $129.37 $129.37 0
2024-07-03 $128.92 $128.92 $128.92 $128.92 $128.92 0
2024-07-02 $126.21 $126.21 $126.21 $126.21 $126.21 0
2024-07-01 $125.44 $125.44 $125.44 $125.44 $125.44 0
2024-06-28 $123.98 $123.98 $123.98 $123.98 $123.98 0
2024-06-27 $124.11 $124.11 $124.11 $124.11 $124.11 0
2024-06-26 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-06-25 $124.23 $124.23 $124.23 $124.23 $124.23 0
2024-06-24 $120.93 $120.93 $120.93 $120.93 $120.93 0
2024-06-21 $125.33 $125.33 $125.33 $125.33 $125.33 0
2024-06-20 $125.97 $125.97 $125.97 $125.97 $125.97 0
2024-06-18 $128.21 $128.21 $128.21 $128.21 $128.21 0
2024-06-17 $127.91 $127.91 $127.91 $127.91 $127.91 0
2024-06-14 $125.16 $125.16 $125.16 $125.16 $125.16 0
2024-06-13 $124.65 $124.65 $124.65 $124.65 $124.65 0
2024-06-12 $123.13 $123.13 $123.13 $123.13 $123.13 0
2024-06-11 $119.18 $119.18 $119.18 $119.18 $119.18 0
2024-06-10 $115.94 $115.94 $115.94 $115.94 $115.94 0
2024-06-07 $115.57 $115.57 $115.57 $115.57 $115.57 0
2024-06-06 $115.21 $115.21 $115.21 $115.21 $115.21 0
2024-06-05 $115.79 $115.79 $115.79 $115.79 $115.79 0
2024-06-04 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-06-03 $111.72 $111.72 $111.72 $111.72 $111.72 0
2024-05-31 $111.35 $111.35 $111.35 $111.35 $111.35 0
2024-05-30 $111.08 $111.08 $111.08 $111.08 $111.08 0
2024-05-29 $115.01 $115.01 $115.01 $115.01 $115.01 0
2024-05-28 $116.16 $116.16 $116.16 $116.16 $116.16 0
2024-05-24 $115.53 $115.53 $115.53 $115.53 $115.53 0
2024-05-23 $114.14 $114.14 $114.14 $114.14 $114.14 0
2024-05-22 $115.53 $115.53 $115.53 $115.53 $115.53 0
2024-05-21 $115.16 $115.16 $115.16 $115.16 $115.16 0
2024-05-20 $114.86 $114.86 $114.86 $114.86 $114.86 0
2024-05-17 $112.94 $112.94 $112.94 $112.94 $112.94 0
2024-05-16 $113.35 $113.35 $113.35 $113.35 $113.35 0
2024-05-15 $113.95 $113.95 $113.95 $113.95 $113.95 0
2024-05-14 $110.31 $110.31 $110.31 $110.31 $110.31 0
2024-05-13 $108.82 $108.82 $108.82 $108.82 $108.82 0
2024-05-10 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-05-09 $107.51 $107.51 $107.51 $107.51 $107.51 0
2024-05-08 $107.64 $107.64 $107.64 $107.64 $107.64 0
2024-05-07 $107.20 $107.20 $107.20 $107.20 $107.20 0
2024-05-06 $107.70 $107.70 $107.70 $107.70 $107.70 0
2024-05-03 $105.86 $105.86 $105.86 $105.86 $105.86 0
2024-05-02 $101.65 $101.65 $101.65 $101.65 $101.65 0
2024-05-01 $99.57 $99.57 $99.57 $99.57 $99.57 0
2024-04-30 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-04-29 $104.57 $104.57 $104.57 $104.57 $104.57 0
2024-04-26 $103.97 $103.97 $103.97 $103.97 $103.97 0
2024-04-25 $102.17 $102.17 $102.17 $102.17 $102.17 0
2024-04-24 $102.62 $102.62 $102.62 $102.62 $102.62 0
2024-04-23 $101.85 $101.85 $101.85 $101.85 $101.85 0
2024-04-22 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-04-19 $98.48 $98.48 $98.48 $98.48 $98.48 0
2024-04-18 $101.66 $101.66 $101.66 $101.66 $101.66 0
2024-04-17 $103.40 $103.40 $103.40 $103.40 $103.40 0
2024-04-16 $105.70 $105.70 $105.70 $105.70 $105.70 0
2024-04-15 $105.57 $105.57 $105.57 $105.57 $105.57 0
2024-04-12 $108.68 $108.68 $108.68 $108.68 $108.68 0
2024-04-11 $111.41 $111.41 $111.41 $111.41 $111.41 0
2024-04-10 $108.18 $108.18 $108.18 $108.18 $108.18 0
2024-04-09 $110.18 $110.18 $110.18 $110.18 $110.18 0
2024-04-08 $109.36 $109.36 $109.36 $109.36 $109.36 0
2024-04-05 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-04-04 $107.77 $107.77 $107.77 $107.77 $107.77 0
2024-04-03 $110.39 $110.39 $110.39 $110.39 $110.39 0
2024-04-02 $110.03 $110.03 $110.03 $110.03 $110.03 0
2024-04-01 $111.73 $111.73 $111.73 $111.73 $111.73 0
2024-03-28 $111.39 $111.39 $111.39 $111.39 $111.39 0
2024-03-27 $111.56 $111.56 $111.56 $111.56 $111.56 0
2024-03-26 $110.71 $110.71 $110.71 $110.71 $110.71 0
2024-03-25 $111.47 $111.47 $111.47 $111.47 $111.47 0
2024-03-22 $112.67 $112.67 $112.67 $112.67 $112.67 0
2024-03-21 $112.68 $112.68 $112.68 $112.68 $112.68 0
2024-03-20 $112.56 $112.56 $112.56 $112.56 $112.56 0
2024-03-19 $110.65 $110.65 $110.65 $110.65 $110.65 0
2024-03-18 $109.86 $109.86 $109.86 $109.86 $109.86 0
2024-03-15 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-03-14 $111.58 $111.58 $111.58 $111.58 $111.58 0
2024-03-13 $111.51 $111.51 $111.51 $111.51 $111.51 0
2024-03-12 $113.47 $113.47 $113.47 $113.47 $113.47 0
2024-03-11 $110.09 $110.09 $110.09 $110.09 $110.09 0
2024-03-08 $110.55 $110.55 $110.55 $110.55 $110.55 0
2024-03-07 $113.22 $113.22 $113.22 $113.22 $113.22 0
2024-03-06 $110.50 $110.50 $110.50 $110.50 $110.50 0
2024-03-05 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-03-04 $113.50 $113.50 $113.50 $113.50 $113.50 0
2024-03-01 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-02-29 $110.64 $110.64 $110.64 $110.64 $110.64 0
2024-02-28 $108.74 $108.74 $108.74 $108.74 $108.74 0
2024-02-27 $109.54 $109.54 $109.54 $109.54 $109.54 0
2024-02-26 $109.41 $109.41 $109.41 $109.41 $109.41 0
2024-02-23 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-02-22 $109.78 $109.78 $109.78 $109.78 $109.78 0
2024-02-21 $104.50 $104.50 $104.50 $104.50 $104.50 0
2024-02-20 $105.56 $105.56 $105.56 $105.56 $105.56 0
2024-02-16 $107.29 $107.29 $107.29 $107.29 $107.29 0
2024-02-15 $108.76 $108.76 $108.76 $108.76 $108.76 0
2024-02-14 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-02-13 $107.44 $107.44 $107.44 $107.44 $107.44 0
2024-02-12 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-02-09 $111.74 $111.74 $111.74 $111.74 $111.74 0
2024-02-08 $109.49 $109.49 $109.49 $109.49 $109.49 0
2024-02-07 $108.99 $108.99 $108.99 $108.99 $108.99 0
2024-02-06 $106.86 $106.86 $106.86 $106.86 $106.86 0
2024-02-05 $107.66 $107.66 $107.66 $107.66 $107.66 0
2024-02-02 $107.33 $107.33 $107.33 $107.33 $107.33 0
2024-02-01 $105.71 $105.71 $105.71 $105.71 $105.71 0
2024-01-31 $103.76 $103.76 $103.76 $103.76 $103.76 0
2024-01-30 $107.14 $107.14 $107.14 $107.14 $107.14 0
2024-01-29 $108.47 $108.47 $108.47 $108.47 $108.47 0
2024-01-26 $107.08 $107.08 $107.08 $107.08 $107.08 0
2024-01-25 $108.95 $108.95 $108.95 $108.95 $108.95 0
2024-01-24 $108.31 $108.31 $108.31 $108.31 $108.31 0
2024-01-23 $107.23 $107.23 $107.23 $107.23 $107.23 0
2024-01-22 $106.57 $106.57 $106.57 $106.57 $106.57 0
2024-01-19 $105.97 $105.97 $105.97 $105.97 $105.97 0
2024-01-18 $102.44 $102.44 $102.44 $102.44 $102.44 0
2024-01-17 $99.44 $99.44 $99.44 $99.44 $99.44 0
2024-01-16 $100.21 $100.21 $100.21 $100.21 $100.21 0
2024-01-12 $99.88 $99.88 $99.88 $99.88 $99.88 0
2024-01-11 $99.36 $99.36 $99.36 $99.36 $99.36 0
2024-01-10 $98.70 $98.70 $98.70 $98.70 $98.70 0
2024-01-09 $97.47 $97.47 $97.47 $97.47 $97.47 0
2024-01-08 $97.25 $97.25 $97.25 $97.25 $97.25 0
2024-01-05 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-01-04 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-01-03 $94.78 $94.78 $94.78 $94.78 $94.78 0
2024-01-02 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-12-29 $100.30 $100.30 $100.30 $100.30 $100.30 0
2023-12-28 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-12-27 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-12-26 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-12-22 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-12-21 $99.92 $99.92 $99.92 $99.92 $99.92 0
2023-12-20 $98.26 $98.26 $98.26 $98.26 $98.26 0
2023-12-19 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-12-18 $100.54 $100.54 $100.54 $100.54 $100.54 0
2023-12-15 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-12-14 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-12-13 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-12-12 $98.50 $98.50 $98.50 $98.50 $98.50 0
2023-12-11 $97.46 $97.46 $97.46 $97.46 $97.46 0
2023-12-08 $96.29 $96.29 $96.29 $96.29 $96.29 0
2023-12-07 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-12-06 $93.37 $93.37 $93.37 $93.37 $93.37 0
2023-12-05 $94.58 $94.58 $94.58 $94.58 $94.58 0
2023-12-04 $93.78 $93.78 $93.78 $93.78 $93.78 0
2023-12-01 $95.56 $95.56 $95.56 $95.56 $95.56 0
2023-11-30 $95.23 $95.23 $95.23 $95.23 $95.23 0
2023-11-29 $95.07 $95.07 $95.07 $95.07 $95.07 0
2023-11-28 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-11-27 $94.68 $94.68 $94.68 $94.68 $94.68 0
2023-11-24 $94.79 $94.79 $94.79 $94.79 $94.79 0
2023-11-22 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-11-21 $94.41 $94.41 $94.41 $94.41 $94.41 0
2023-11-20 $95.62 $95.62 $95.62 $95.62 $95.62 0
2023-11-17 $93.63 $93.63 $93.63 $93.63 $93.63 0
2023-11-16 $93.92 $93.92 $93.92 $93.92 $93.92 0
2023-11-15 $93.18 $93.18 $93.18 $93.18 $93.18 0
2023-11-14 $93.08 $93.08 $93.08 $93.08 $93.08 0
2023-11-13 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-11-10 $91.23 $91.23 $91.23 $91.23 $91.23 0
2023-11-09 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-11-08 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-11-07 $87.69 $87.69 $87.69 $87.69 $87.69 0
2023-11-06 $86.28 $86.28 $86.28 $86.28 $86.28 0
2023-11-03 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-11-02 $84.19 $84.19 $84.19 $84.19 $84.19 0
2023-11-01 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-31 $79.84 $79.84 $79.84 $79.84 $79.84 0
2023-10-30 $78.99 $78.99 $78.99 $78.99 $78.99 0
2023-10-27 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-10-26 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-10-25 $79.41 $79.41 $79.41 $79.41 $79.41 0
2023-10-24 $80.86 $80.86 $80.86 $80.86 $80.86 0
2023-10-23 $80.04 $80.04 $80.04 $80.04 $80.04 0
2023-10-20 $79.92 $79.92 $79.92 $79.92 $79.92 0
2023-10-19 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-10-18 $82.72 $82.72 $82.72 $82.72 $82.72 0
2023-10-17 $84.09 $84.09 $84.09 $84.09 $84.09 0
2023-10-16 $84.67 $84.67 $84.67 $84.67 $84.67 0
2023-10-13 $83.46 $83.46 $83.46 $83.46 $83.46 0
2023-10-12 $85.33 $85.33 $85.33 $85.33 $85.33 0
2023-10-11 $85.23 $85.23 $85.23 $85.23 $85.23 0
2023-10-10 $84.09 $84.09 $84.09 $84.09 $84.09 0
2023-10-09 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-10-06 $83.32 $83.32 $83.32 $83.32 $83.32 0
2023-10-05 $81.02 $81.02 $81.02 $81.02 $81.02 0
2023-10-04 $80.89 $80.89 $80.89 $80.89 $80.89 0
2023-10-03 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-10-02 $81.54 $81.54 $81.54 $81.54 $81.54 0
2023-09-29 $80.22 $80.22 $80.22 $80.22 $80.22 0
2023-09-28 $79.84 $79.84 $79.84 $79.84 $79.84 0
2023-09-27 $79.03 $79.03 $79.03 $79.03 $79.03 0
2023-09-26 $78.86 $78.86 $78.86 $78.86 $78.86 0
2023-09-25 $81.09 $81.09 $81.09 $81.09 $81.09 0
2023-09-22 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-09-21 $80.43 $80.43 $80.43 $80.43 $80.43 0
2023-09-20 $82.33 $82.33 $82.33 $82.33 $82.33 0
2023-09-19 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-09-18 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-09-15 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-09-14 $86.38 $86.38 $86.38 $86.38 $86.38 0
2023-09-13 $85.46 $85.46 $85.46 $85.46 $85.46 0
2023-09-12 $85.09 $85.09 $85.09 $85.09 $85.09 0
2023-09-11 $87.51 $87.51 $87.51 $87.51 $87.51 0
2023-09-08 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-09-07 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-09-06 $88.54 $88.54 $88.54 $88.54 $88.54 0
2023-09-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-09-01 $89.56 $89.56 $89.56 $89.56 $89.56 0
2023-08-31 $89.13 $89.13 $89.13 $89.13 $89.13 0
2023-08-30 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-08-29 $87.51 $87.51 $87.51 $87.51 $87.51 0
2023-08-28 $85.02 $85.02 $85.02 $85.02 $85.02 0
2023-08-25 $84.09 $84.09 $84.09 $84.09 $84.09 0
2023-08-24 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-08-23 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-08-22 $83.44 $83.44 $83.44 $83.44 $83.44 0
2023-08-21 $83.64 $83.64 $83.64 $83.64 $83.64 0
2023-08-18 $81.32 $81.32 $81.32 $81.32 $81.32 0
2023-08-17 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-08-16 $82.36 $82.36 $82.36 $82.36 $82.36 0
2023-08-15 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-08-14 $84.81 $84.81 $84.81 $84.81 $84.81 0
2023-08-11 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-08-10 $83.79 $83.79 $83.79 $83.79 $83.79 0
2023-08-09 $83.75 $83.75 $83.75 $83.75 $83.75 0
2023-08-08 $85.44 $85.44 $85.44 $85.44 $85.44 0
2023-08-07 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-08-04 $86.12 $86.12 $86.12 $86.12 $86.12 0
2023-08-03 $88.00 $88.00 $88.00 $88.00 $88.00 0
2023-08-02 $88.47 $88.47 $88.47 $88.47 $88.47 0
2023-08-01 $91.95 $91.95 $91.95 $91.95 $91.95 0
2023-07-31 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-07-28 $91.49 $91.49 $91.49 $91.49 $91.49 0
2023-07-27 $89.60 $89.60 $89.60 $89.60 $89.60 0
2023-07-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-25 $91.88 $91.88 $91.88 $91.88 $91.88 0
2023-07-24 $90.36 $90.36 $90.36 $90.36 $90.36 0
2023-07-21 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-07-20 $90.20 $90.20 $90.20 $90.20 $90.20 0
2023-07-19 $93.03 $93.03 $93.03 $93.03 $93.03 0
2023-07-18 $93.40 $93.40 $93.40 $93.40 $93.40 0
2023-07-17 $91.88 $91.88 $91.88 $91.88 $91.88 0
2023-07-14 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-07-13 $90.37 $90.37 $90.37 $90.37 $90.37 0
2023-07-12 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-07-11 $87.18 $87.18 $87.18 $87.18 $87.18 0
2023-07-10 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-07-07 $86.57 $86.57 $86.57 $86.57 $86.57 0
2023-07-06 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-07-05 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-07-03 $88.39 $88.39 $88.39 $88.39 $88.39 0
2023-06-30 $88.79 $88.79 $88.79 $88.79 $88.79 0
2023-06-29 $86.68 $86.68 $86.68 $86.68 $86.68 0
2023-06-28 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-06-27 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-06-26 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-06-23 $84.88 $84.88 $84.88 $84.88 $84.88 0
2023-06-22 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-06-21 $85.26 $85.26 $85.26 $85.26 $85.26 0
2023-06-20 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-06-16 $88.14 $88.14 $88.14 $88.14 $88.14 0
2023-06-15 $89.30 $89.30 $89.30 $89.30 $89.30 0
2023-06-14 $87.60 $87.60 $87.60 $87.60 $87.60 0
2023-06-13 $86.30 $86.30 $86.30 $86.30 $86.30 0
2023-06-12 $85.51 $85.51 $85.51 $85.51 $85.51 0
2023-06-09 $82.86 $82.86 $82.86 $82.86 $82.86 0
2023-06-08 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-06-07 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-06-06 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-06-05 $82.87 $82.87 $82.87 $82.87 $82.87 0
2023-06-02 $83.66 $83.66 $83.66 $83.66 $83.66 0
2023-06-01 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-05-31 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-05-30 $82.76 $82.76 $82.76 $82.76 $82.76 0
2023-05-26 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-05-25 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-05-24 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-05-23 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-05-22 $77.05 $77.05 $77.05 $77.05 $77.05 0
2023-05-19 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-05-18 $76.97 $76.97 $76.97 $76.97 $76.97 0
2023-05-17 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-05-16 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-05-15 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-05-12 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-05-11 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-05-10 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-05-09 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-05-08 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-05-05 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-05-04 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-05-03 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-05-02 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-05-01 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-04-28 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-04-27 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-04-26 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-04-25 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-04-24 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-04-21 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-04-20 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-04-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-18 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-04-17 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-04-14 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-04-13 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-04-12 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-04-11 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-04-10 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-04-06 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-04-05 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-04-04 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-04-03 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-03-31 $72.81 $72.81 $72.81 $72.81 $72.81 0
2023-03-30 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-03-29 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-03-28 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-27 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-03-24 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-03-23 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-03-22 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-03-21 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-03-20 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-03-17 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-03-16 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-03-15 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-03-14 $63.97 $63.97 $63.97 $63.97 $63.97 0
2023-03-13 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-03-10 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-03-09 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-03-08 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-03-07 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-03-06 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-03-03 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-03-02 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-03-01 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-02-28 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-02-27 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-02-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-02-23 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-02-22 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-02-21 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-02-17 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-02-16 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-02-15 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-02-14 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-02-13 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-02-10 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-02-09 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-02-08 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-02-07 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-02-06 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-02-03 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-02-02 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-02-01 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-01-31 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-01-30 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-01-27 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-01-26 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-01-25 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-01-24 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-01-23 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-01-20 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-01-19 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-01-18 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-01-17 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-01-13 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-01-12 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-01-11 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-01-10 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-01-09 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-01-06 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-01-05 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-01-04 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-01-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-12-30 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-12-29 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-12-28 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-12-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-12-23 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-12-22 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-12-21 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-12-20 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-12-19 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-12-16 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-12-15 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-12-14 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-12-13 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-12-12 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-12-09 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-12-08 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-12-07 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-12-06 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-12-05 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-12-02 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-12-01 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-30 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-11-29 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-11-28 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-11-25 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-11-23 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-11-22 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-11-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-11-18 $58.93 $58.93 $58.93 $58.93 $58.93 0
2022-11-17 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-11-16 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-11-15 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-11-14 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-11-11 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-11-10 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-11-09 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-11-08 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-11-07 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-11-04 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-11-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-02 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-11-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-10-31 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-10-28 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-10-27 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-10-26 $56.05 $56.05 $56.05 $56.05 $56.05 0
2022-10-25 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-10-24 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-10-21 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-10-20 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-10-19 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-10-18 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-10-17 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-10-14 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-10-13 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-10-12 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-10-11 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-10-10 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-10-07 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-10-06 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-10-05 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-10-04 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-10-03 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-09-30 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-09-29 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-09-28 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-09-27 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-09-26 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-09-23 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-09-22 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-09-21 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-09-20 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-09-19 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-09-16 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-09-15 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-09-14 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-09-13 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-09-12 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-09-09 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-09-08 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-09-07 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-09-06 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-09-02 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-09-01 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-08-31 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-08-30 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-08-29 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-08-26 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-08-25 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-08-24 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-08-23 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-08-22 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-08-19 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-08-18 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-08-17 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-08-16 $77.80 $77.80 $77.80 $77.80 $77.80 0
2022-08-15 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-08-12 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-08-11 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-08-10 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-08-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-08-08 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-08-05 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-08-04 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-08-03 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-08-02 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-08-01 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-07-29 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-07-28 $70.29 $70.29 $70.29 $70.29 $70.29 0
2022-07-27 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-07-26 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-07-25 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-07-22 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-07-21 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-07-20 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-07-19 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-07-18 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-07-15 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-07-14 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-07-13 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-07-12 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-07-11 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-07-08 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-07-07 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-07-06 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-07-05 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-07-01 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-06-30 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-06-29 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-06-28 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-06-27 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-06-24 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-06-23 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-06-22 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-06-21 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-06-17 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-06-16 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-06-15 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-06-14 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-06-13 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-06-10 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-06-09 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-06-08 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-06-07 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-06-06 $70.93 $70.93 $70.93 $70.93 $70.93 0
2022-06-03 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-06-02 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-06-01 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-05-31 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-05-27 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-05-26 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-05-25 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-05-24 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-05-23 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-05-20 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-05-19 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-05-18 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-05-17 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-05-16 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-05-13 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-05-12 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-05-11 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-05-10 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-05-09 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-05-06 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-05-05 $74.03 $74.03 $74.03 $74.03 $74.03 0
2022-05-04 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-05-03 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-05-02 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-04-29 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-04-28 $78.42 $78.42 $78.42 $78.42 $78.42 0
2022-04-27 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-04-26 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-04-25 $77.81 $77.81 $77.81 $77.81 $77.81 0
2022-04-22 $75.75 $75.75 $75.75 $75.75 $75.75 0
2022-04-21 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-04-20 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-04-19 $83.12 $83.12 $83.12 $83.12 $83.12 0
2022-04-18 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-04-14 $80.41 $80.41 $80.41 $80.41 $80.41 0
2022-04-13 $83.84 $83.84 $83.84 $83.84 $83.84 0
2022-04-12 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-04-11 $82.11 $82.11 $82.11 $82.11 $82.11 0
2022-04-08 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-04-07 $87.62 $87.62 $87.62 $87.62 $87.62 0
2022-04-06 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-04-05 $91.24 $91.24 $91.24 $91.24 $91.24 0
2022-04-04 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-04-01 $91.58 $91.58 $91.58 $91.58 $91.58 0
2022-03-31 $91.74 $91.74 $91.74 $91.74 $91.74 0
2022-03-30 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-03-29 $96.19 $96.19 $96.19 $96.19 $96.19 0
2022-03-28 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-03-25 $91.89 $91.89 $91.89 $91.89 $91.89 0
2022-03-24 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-03-23 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-03-22 $90.48 $90.48 $90.48 $90.48 $90.48 0
2022-03-21 $88.07 $88.07 $88.07 $88.07 $88.07 0
2022-03-18 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-03-17 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-03-16 $84.06 $84.06 $84.06 $84.06 $84.06 0
2022-03-15 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-03-14 $75.86 $75.86 $75.86 $75.86 $75.86 0
2022-03-11 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-03-10 $81.64 $81.64 $81.64 $81.64 $81.64 0
2022-03-09 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-03-08 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-03-07 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-03-04 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-03-03 $86.50 $86.50 $86.50 $86.50 $86.50 0
2022-03-02 $88.58 $88.58 $88.58 $88.58 $88.58 0
2022-03-01 $86.03 $86.03 $86.03 $86.03 $86.03 0
2022-02-28 $88.23 $88.23 $88.23 $88.23 $88.23 0
2022-02-25 $87.91 $87.91 $87.91 $87.91 $87.91 0
2022-02-24 $86.26 $86.26 $86.26 $86.26 $86.26 0
2022-02-23 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-02-22 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-02-18 $85.73 $85.73 $85.73 $85.73 $85.73 0
2022-02-17 $87.51 $87.51 $87.51 $87.51 $87.51 0
2022-02-16 $92.27 $92.27 $92.27 $92.27 $92.27 0
2022-02-15 $92.63 $92.63 $92.63 $92.63 $92.63 0
2022-02-14 $88.92 $88.92 $88.92 $88.92 $88.92 0
2022-02-11 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-02-10 $93.47 $93.47 $93.47 $93.47 $93.47 0
2022-02-09 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-02-08 $93.51 $93.51 $93.51 $93.51 $93.51 0
2022-02-07 $91.84 $91.84 $91.84 $91.84 $91.84 0
2022-02-04 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-02-03 $91.74 $91.74 $91.74 $91.74 $91.74 0
2022-02-02 $98.73 $98.73 $98.73 $98.73 $98.73 0
2022-02-01 $96.31 $96.31 $96.31 $96.31 $96.31 0
2022-01-31 $95.65 $95.65 $95.65 $95.65 $95.65 0
2022-01-28 $91.41 $91.41 $91.41 $91.41 $91.41 0
2022-01-27 $86.48 $86.48 $86.48 $86.48 $86.48 0
2022-01-26 $87.56 $87.56 $87.56 $87.56 $87.56 0
2022-01-25 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-01-24 $90.49 $90.49 $90.49 $90.49 $90.49 0
2022-01-21 $89.48 $89.48 $89.48 $89.48 $89.48 0
2022-01-20 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-01-19 $94.60 $94.60 $94.60 $94.60 $94.60 0
2022-01-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-01-14 $100.51 $100.51 $100.51 $100.51 $100.51 0
2022-01-13 $99.02 $99.02 $99.02 $99.02 $99.02 0
2022-01-12 $103.63 $103.63 $103.63 $103.63 $103.63 0
2022-01-11 $103.04 $103.04 $103.04 $103.04 $103.04 0
2022-01-10 $101.10 $101.10 $101.10 $101.10 $101.10 0
2022-01-07 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-01-06 $101.81 $101.81 $101.81 $101.81 $101.81 0
2022-01-05 $101.98 $101.98 $101.98 $101.98 $101.98 0
2022-01-04 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-01-03 $110.43 $110.43 $110.43 $110.43 $110.43 0
2021-12-31 $109.43 $109.43 $109.43 $109.43 $109.43 0
2021-12-30 $110.65 $110.65 $110.65 $110.65 $110.65 0
2021-12-29 $111.48 $111.48 $111.48 $111.48 $111.48 0
2021-12-28 $111.54 $111.54 $111.54 $111.54 $111.54 0
2021-12-27 $112.89 $112.89 $112.89 $112.89 $112.89 0
2021-12-23 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-12-22 $108.54 $108.54 $108.54 $108.54 $108.54 0
2021-12-21 $106.79 $106.79 $106.79 $106.79 $106.79 0
2021-12-20 $102.87 $102.87 $102.87 $102.87 $102.87 0
2021-12-17 $104.55 $104.55 $104.55 $104.55 $104.55 0
2021-12-16 $105.11 $105.11 $105.11 $105.11 $105.11 0
2021-12-15 $110.45 $110.45 $110.45 $110.45 $110.45 0
2021-12-14 $114.91 $114.91 $114.91 $114.91 $107.54 0
2021-12-13 $117.78 $117.78 $117.78 $117.78 $110.23 0
2021-12-10 $120.47 $120.47 $120.47 $120.47 $112.74 0
2021-12-09 $117.75 $117.75 $117.75 $117.75 $110.20 0
2021-12-08 $119.97 $119.97 $119.97 $119.97 $112.28 0
2021-12-07 $118.69 $118.69 $118.69 $118.69 $111.08 0
2021-12-06 $112.59 $112.59 $112.59 $112.59 $105.37 0
2021-12-03 $111.20 $111.20 $111.20 $111.20 $104.07 0
2021-12-02 $114.32 $114.32 $114.32 $114.32 $106.99 0
2021-12-01 $113.11 $113.11 $113.11 $113.11 $105.86 0
2021-11-30 $116.17 $116.17 $116.17 $116.17 $108.72 0
2021-11-29 $118.75 $118.75 $118.75 $118.75 $111.13 0
2021-11-26 $114.43 $114.43 $114.43 $114.43 $107.09 0
2021-11-24 $118.59 $118.59 $118.59 $118.59 $110.98 0
2021-11-23 $117.35 $117.35 $117.35 $117.35 $109.82 0
2021-11-22 $118.37 $118.37 $118.37 $118.37 $110.78 0
2021-11-19 $121.09 $121.09 $121.09 $121.09 $113.32 0
2021-11-18 $119.93 $119.93 $119.93 $119.93 $112.24 0
2021-11-17 $118.20 $118.20 $118.20 $118.20 $110.62 0
2021-11-16 $118.59 $118.59 $118.59 $118.59 $110.98 0
2021-11-15 $117.24 $117.24 $117.24 $117.24 $109.72 0
2021-11-12 $117.40 $117.40 $117.40 $117.40 $109.87 0
2021-11-11 $114.85 $114.85 $114.85 $114.85 $107.48 0
2021-11-10 $113.81 $113.81 $113.81 $113.81 $106.51 0
2021-11-09 $117.69 $117.69 $117.69 $117.69 $110.14 0
2021-11-08 $117.71 $117.71 $117.71 $117.71 $110.16 0
2021-11-05 $116.68 $116.68 $116.68 $116.68 $109.20 0
2021-11-04 $116.33 $116.33 $116.33 $116.33 $108.87 0
2021-11-03 $113.69 $113.69 $113.69 $113.69 $106.40 0
2021-11-02 $112.55 $112.55 $112.55 $112.55 $105.33 0
2021-11-01 $111.12 $111.12 $111.12 $111.12 $103.99 0
2021-10-29 $111.57 $111.57 $111.57 $111.57 $104.41 0
2021-10-28 $110.33 $110.33 $110.33 $110.33 $103.25 0
2021-10-27 $108.61 $108.61 $108.61 $108.61 $101.64 0
2021-10-26 $107.51 $107.51 $107.51 $107.51 $100.61 0
2021-10-25 $107.23 $107.23 $107.23 $107.23 $100.35 0
2021-10-22 $106.76 $106.76 $106.76 $106.76 $99.91 0
2021-10-21 $108.79 $108.79 $108.79 $108.79 $101.81 0
2021-10-20 $107.70 $107.70 $107.70 $107.70 $100.79 0
2021-10-19 $107.98 $107.98 $107.98 $107.98 $101.05 0
2021-10-18 $106.55 $106.55 $106.55 $106.55 $99.72 0
2021-10-15 $104.80 $104.80 $104.80 $104.80 $98.08 0
2021-10-14 $104.28 $104.28 $104.28 $104.28 $97.59 0
2021-10-13 $100.99 $100.99 $100.99 $100.99 $94.51 0
2021-10-12 $99.61 $99.61 $99.61 $99.61 $93.22 0
2021-10-11 $100.23 $100.23 $100.23 $100.23 $93.80 0
2021-10-08 $100.95 $100.95 $100.95 $100.95 $94.47 0
2021-10-07 $101.44 $101.44 $101.44 $101.44 $94.93 0
2021-10-06 $99.99 $99.99 $99.99 $99.99 $93.58 0
2021-10-05 $98.88 $98.88 $98.88 $98.88 $92.54 0
2021-10-04 $96.47 $96.47 $96.47 $96.47 $90.28 0
2021-10-01 $100.40 $100.40 $100.40 $100.40 $93.96 0
2021-09-30 $98.42 $98.42 $98.42 $98.42 $92.11 0
2021-09-29 $98.99 $98.99 $98.99 $98.99 $92.64 0
2021-09-28 $99.62 $99.62 $99.62 $99.62 $93.23 0
2021-09-27 $105.00 $105.00 $105.00 $105.00 $98.27 0
2021-09-24 $106.66 $106.66 $106.66 $106.66 $99.82 0
2021-09-23 $106.34 $106.34 $106.34 $106.34 $99.52 0
2021-09-22 $104.65 $104.65 $104.65 $104.65 $97.94 0
2021-09-21 $103.11 $103.11 $103.11 $103.11 $96.50 0
2021-09-20 $102.70 $102.70 $102.70 $102.70 $96.11 0
2021-09-17 $108.38 $108.38 $108.38 $108.38 $101.43 0
2021-09-16 $108.38 $108.38 $108.38 $108.38 $101.43 0
2021-09-15 $108.25 $108.25 $108.25 $108.25 $101.31 0
2021-09-14 $106.81 $106.81 $106.81 $106.81 $99.96 0
2021-09-13 $106.92 $106.92 $106.92 $106.92 $100.06 0
2021-09-10 $106.81 $106.81 $106.81 $106.81 $99.96 0
2021-09-09 $108.45 $108.45 $108.45 $108.45 $101.49 0
2021-09-08 $108.92 $108.92 $108.92 $108.92 $101.93 0
2021-09-07 $110.10 $110.10 $110.10 $110.10 $103.04 0
2021-09-03 $110.07 $110.07 $110.07 $110.07 $103.01 0
2021-09-02 $109.26 $109.26 $109.26 $109.26 $102.25 0
2021-09-01 $109.45 $109.45 $109.45 $109.45 $102.43 0
2021-08-31 $109.25 $109.25 $109.25 $109.25 $102.24 0
2021-08-30 $110.22 $110.22 $110.22 $110.22 $103.15 0
2021-08-27 $108.37 $108.37 $108.37 $108.37 $101.42 0
2021-08-26 $106.39 $106.39 $106.39 $106.39 $99.57 0
2021-08-25 $107.25 $107.25 $107.25 $107.25 $100.37 0
2021-08-24 $106.99 $106.99 $106.99 $106.99 $100.13 0
2021-08-23 $106.64 $106.64 $106.64 $106.64 $99.80 0
2021-08-20 $104.40 $104.40 $104.40 $104.40 $97.70 0
2021-08-19 $102.26 $102.26 $102.26 $102.26 $95.70 0
2021-08-18 $101.04 $101.04 $101.04 $101.04 $94.56 0
2021-08-17 $102.87 $102.87 $102.87 $102.87 $96.27 0
2021-08-16 $104.50 $104.50 $104.50 $104.50 $97.80 0
2021-08-13 $104.24 $104.24 $104.24 $104.24 $97.55 0
2021-08-12 $103.57 $103.57 $103.57 $103.57 $96.93 0
2021-08-11 $102.39 $102.39 $102.39 $102.39 $95.82 0
2021-08-10 $102.54 $102.54 $102.54 $102.54 $95.96 0
2021-08-09 $103.64 $103.64 $103.64 $103.64 $96.99 0
2021-08-06 $103.81 $103.81 $103.81 $103.81 $97.15 0
2021-08-05 $104.32 $104.32 $104.32 $104.32 $97.63 0
2021-08-04 $103.54 $103.54 $103.54 $103.54 $96.90 0
2021-08-03 $102.92 $102.92 $102.92 $102.92 $96.32 0
2021-08-02 $101.83 $101.83 $101.83 $101.83 $95.30 0
2021-07-30 $101.81 $101.81 $101.81 $101.81 $95.28 0
2021-07-29 $102.21 $102.21 $102.21 $102.21 $95.65 0
2021-07-28 $101.94 $101.94 $101.94 $101.94 $95.40 0
2021-07-27 $101.17 $101.17 $101.17 $101.17 $94.68 0
2021-07-26 $103.18 $103.18 $103.18 $103.18 $96.56 0
2021-07-23 $103.05 $103.05 $103.05 $103.05 $96.44 0
2021-07-22 $100.61 $100.61 $100.61 $100.61 $94.16 0
2021-07-21 $99.36 $99.36 $99.36 $99.36 $92.99 0
2021-07-20 $97.84 $97.84 $97.84 $97.84 $91.56 0
2021-07-19 $95.61 $95.61 $95.61 $95.61 $89.48 0
2021-07-16 $97.22 $97.22 $97.22 $97.22 $90.98 0
2021-07-15 $98.40 $98.40 $98.40 $98.40 $92.09 0
2021-07-14 $99.94 $99.94 $99.94 $99.94 $93.53 0
2021-07-13 $99.56 $99.56 $99.56 $99.56 $93.17 0
2021-07-12 $99.31 $99.31 $99.31 $99.31 $92.94 0
2021-07-09 $99.23 $99.23 $99.23 $99.23 $92.87 0
2021-07-08 $97.87 $97.87 $97.87 $97.87 $91.59 0
2021-07-07 $99.35 $99.35 $99.35 $99.35 $92.98 0
2021-07-06 $99.04 $99.04 $99.04 $99.04 $92.69 0
2021-07-02 $98.34 $98.34 $98.34 $98.34 $92.03 0
2021-07-01 $96.41 $96.41 $96.41 $96.41 $90.23 0
2021-06-30 $96.27 $96.27 $96.27 $96.27 $90.10 0
2021-06-29 $96.76 $96.76 $96.76 $96.76 $90.55 0
2021-06-28 $96.03 $96.03 $96.03 $96.03 $89.87 0
2021-06-25 $93.95 $93.95 $93.95 $93.95 $87.92 0
2021-06-24 $94.24 $94.24 $94.24 $94.24 $88.20 0
2021-06-23 $93.31 $93.31 $93.31 $93.31 $87.33 0
2021-06-22 $93.27 $93.27 $93.27 $93.27 $87.29 0
2021-06-21 $91.88 $91.88 $91.88 $91.88 $85.99 0
2021-06-18 $90.67 $90.67 $90.67 $90.67 $84.85 0
2021-06-17 $91.95 $91.95 $91.95 $91.95 $86.05 0
2021-06-16 $90.20 $90.20 $90.20 $90.20 $84.41 0
2021-06-15 $90.75 $90.75 $90.75 $90.75 $84.93 0
2021-06-14 $91.78 $91.78 $91.78 $91.78 $85.89 0
2021-06-11 $90.23 $90.23 $90.23 $90.23 $84.44 0
2021-06-10 $89.55 $89.55 $89.55 $89.55 $83.81 0
2021-06-09 $88.35 $88.35 $88.35 $88.35 $82.68 0
2021-06-08 $88.37 $88.37 $88.37 $88.37 $82.70 0
2021-06-07 $88.40 $88.40 $88.40 $88.40 $82.73 0
2021-06-04 $87.85 $87.85 $87.85 $87.85 $82.22 0
2021-06-03 $85.28 $85.28 $85.28 $85.28 $79.81 0
2021-06-02 $86.62 $86.62 $86.62 $86.62 $81.06 0
2021-06-01 $86.22 $86.22 $86.22 $86.22 $80.69 0
2021-05-28 $86.58 $86.58 $86.58 $86.58 $81.03 0
2021-05-27 $86.30 $86.30 $86.30 $86.30 $80.76 0
2021-05-26 $86.89 $86.89 $86.89 $86.89 $81.32 0
2021-05-25 $86.49 $86.49 $86.49 $86.49 $80.94 0
2021-05-24 $86.31 $86.31 $86.31 $86.31 $80.77 0
2021-05-21 $83.79 $83.79 $83.79 $83.79 $78.42 0
2021-05-20 $84.49 $84.49 $84.49 $84.49 $79.07 0
2021-05-19 $82.01 $82.01 $82.01 $82.01 $76.75 0
2021-05-18 $81.40 $81.40 $81.40 $81.40 $76.18 0
2021-05-17 $82.35 $82.35 $82.35 $82.35 $77.07 0
2021-05-14 $83.06 $83.06 $83.06 $83.06 $77.73 0
2021-05-13 $80.02 $80.02 $80.02 $80.02 $74.89 0
2021-05-12 $78.77 $78.77 $78.77 $78.77 $73.72 0
2021-05-11 $82.37 $82.37 $82.37 $82.37 $77.09 0
2021-05-10 $82.54 $82.54 $82.54 $82.54 $77.25 0
2021-05-07 $86.08 $86.08 $86.08 $86.08 $80.56 0
2021-05-06 $84.92 $84.92 $84.92 $84.92 $79.47 0
2021-05-05 $84.05 $84.05 $84.05 $84.05 $78.66 0
2021-05-04 $84.28 $84.28 $84.28 $84.28 $78.87 0
2021-05-03 $87.02 $87.02 $87.02 $87.02 $81.44 0
2021-04-30 $87.66 $87.66 $87.66 $87.66 $82.04 0
2021-04-29 $89.58 $89.58 $89.58 $89.58 $83.83 0
2021-04-28 $89.06 $89.06 $89.06 $89.06 $83.35 0
2021-04-27 $89.71 $89.71 $89.71 $89.71 $83.96 0
2021-04-26 $90.13 $90.13 $90.13 $90.13 $84.35 0
2021-04-23 $89.19 $89.19 $89.19 $89.19 $83.47 0
2021-04-22 $87.01 $87.01 $87.01 $87.01 $81.43 0
2021-04-21 $88.61 $88.61 $88.61 $88.61 $82.93 0
2021-04-20 $87.55 $87.55 $87.55 $87.55 $81.93 0
2021-04-19 $88.68 $88.68 $88.68 $88.68 $82.99 0
2021-04-16 $89.95 $89.95 $89.95 $89.95 $84.18 0
2021-04-15 $90.22 $90.22 $90.22 $90.22 $84.43 0
2021-04-14 $87.78 $87.78 $87.78 $87.78 $82.15 0
2021-04-13 $89.54 $89.54 $89.54 $89.54 $83.80 0
2021-04-12 $88.13 $88.13 $88.13 $88.13 $82.48 0
2021-04-09 $88.85 $88.85 $88.85 $88.85 $83.15 0
2021-04-08 $87.77 $87.77 $87.77 $87.77 $82.14 0
2021-04-07 $86.07 $86.07 $86.07 $86.07 $80.55 0
2021-04-06 $85.23 $85.23 $85.23 $85.23 $79.76 0
2021-04-05 $85.51 $85.51 $85.51 $85.51 $80.03 0
2021-04-01 $82.80 $82.80 $82.80 $82.80 $77.49 0
2021-03-31 $80.06 $80.06 $80.06 $80.06 $74.92 0
2021-03-30 $77.88 $77.88 $77.88 $77.88 $72.88 0
2021-03-29 $78.72 $78.72 $78.72 $78.72 $73.67 0
2021-03-26 $79.09 $79.09 $79.09 $79.09 $74.02 0
2021-03-25 $76.84 $76.84 $76.84 $76.84 $71.91 0
2021-03-24 $77.08 $77.08 $77.08 $77.08 $72.14 0
2021-03-23 $79.20 $79.20 $79.20 $79.20 $74.12 0
2021-03-22 $79.95 $79.95 $79.95 $79.95 $74.82 0
2021-03-19 $77.85 $77.85 $77.85 $77.85 $72.86 0
2021-03-18 $77.09 $77.09 $77.09 $77.09 $72.15 0
2021-03-17 $80.96 $80.96 $80.96 $80.96 $75.77 0
2021-03-16 $80.81 $80.81 $80.81 $80.81 $75.63 0
2021-03-15 $79.82 $79.82 $79.82 $79.82 $74.70 0
2021-03-12 $78.33 $78.33 $78.33 $78.33 $73.31 0
2021-03-11 $79.66 $79.66 $79.66 $79.66 $74.55 0
2021-03-10 $76.53 $76.53 $76.53 $76.53 $71.62 0
2021-03-09 $77.28 $77.28 $77.28 $77.28 $72.32 0
2021-03-08 $73.04 $73.04 $73.04 $73.04 $68.36 0
2021-03-05 $76.95 $76.95 $76.95 $76.95 $72.01 0
2021-03-04 $74.83 $74.83 $74.83 $74.83 $70.03 0
2021-03-03 $76.93 $76.93 $76.93 $76.93 $72.00 0
2021-03-02 $80.44 $80.44 $80.44 $80.44 $75.28 0
2021-03-01 $82.79 $82.79 $82.79 $82.79 $77.48 0
2021-02-26 $79.05 $79.05 $79.05 $79.05 $73.98 0
2021-02-25 $78.06 $78.06 $78.06 $78.06 $73.05 0
2021-02-24 $82.67 $82.67 $82.67 $82.67 $77.37 0
2021-02-23 $81.50 $81.50 $81.50 $81.50 $76.27 0
2021-02-22 $81.77 $81.77 $81.77 $81.77 $76.53 0
2021-02-19 $85.24 $85.24 $85.24 $85.24 $79.77 0
2021-02-18 $85.28 $85.28 $85.28 $85.28 $79.81 0
2021-02-17 $86.01 $86.01 $86.01 $86.01 $80.49 0
2021-02-16 $87.20 $87.20 $87.20 $87.20 $81.61 0
2021-02-12 $87.47 $87.47 $87.47 $87.47 $81.86 0
2021-02-11 $86.88 $86.88 $86.88 $86.88 $81.31 0
2021-02-10 $85.81 $85.81 $85.81 $85.81 $80.31 0
2021-02-09 $85.66 $85.66 $85.66 $85.66 $80.17 0
2021-02-08 $85.64 $85.64 $85.64 $85.64 $80.15 0
2021-02-05 $84.70 $84.70 $84.70 $84.70 $79.27 0
2021-02-04 $84.20 $84.20 $84.20 $84.20 $78.80 0
2021-02-03 $82.89 $82.89 $82.89 $82.89 $77.57 0
2021-02-02 $82.37 $82.37 $82.37 $82.37 $77.09 0
2021-02-01 $80.70 $80.70 $80.70 $80.70 $75.52 0
2021-01-29 $77.69 $77.69 $77.69 $77.69 $72.71 0
2021-01-28 $80.36 $80.36 $80.36 $80.36 $75.21 0
2021-01-27 $79.80 $79.80 $79.80 $79.80 $74.68 0
2021-01-26 $82.65 $82.65 $82.65 $82.65 $77.35 0
2021-01-25 $82.59 $82.59 $82.59 $82.59 $77.29 0
2021-01-22 $81.62 $81.62 $81.62 $81.62 $76.38 0
2021-01-21 $81.66 $81.66 $81.66 $81.66 $76.42 0
2021-01-20 $80.16 $80.16 $80.16 $80.16 $75.02 0
2021-01-19 $77.40 $77.40 $77.40 $77.40 $72.44 0
2021-01-15 $75.46 $75.46 $75.46 $75.46 $70.62 0
2021-01-14 $76.34 $76.34 $76.34 $76.34 $71.44 0
2021-01-13 $77.09 $77.09 $77.09 $77.09 $72.15 0
2021-01-12 $76.57 $76.57 $76.57 $76.57 $71.66 0
2021-01-11 $76.78 $76.78 $76.78 $76.78 $71.86 0
2021-01-08 $78.10 $78.10 $78.10 $78.10 $73.09 0
2021-01-07 $77.30 $77.30 $77.30 $77.30 $72.34 0
2021-01-06 $73.96 $73.96 $73.96 $73.96 $69.22 0
2021-01-05 $76.18 $76.18 $76.18 $76.18 $71.29 0
2021-01-04 $75.15 $75.15 $75.15 $75.15 $70.33 0
2020-12-31 $77.10 $77.10 $77.10 $77.10 $72.15 0
2020-12-30 $76.94 $76.94 $76.94 $76.94 $72.00 0
2020-12-29 $77.33 $77.33 $77.33 $77.33 $72.37 0
2020-12-28 $78.05 $78.05 $78.05 $78.05 $73.04 0
2020-12-24 $77.02 $77.02 $77.02 $77.02 $72.08 0
2020-12-23 $76.52 $76.52 $76.52 $76.52 $71.61 0
2020-12-22 $77.41 $77.41 $77.41 $77.41 $72.44 0
2020-12-21 $76.40 $76.40 $76.40 $76.40 $71.50 0
2020-12-18 $78.31 $78.31 $78.31 $78.31 $71.26 0
2020-12-17 $78.62 $78.62 $78.62 $78.62 $71.55 0
2020-12-16 $78.09 $78.09 $78.09 $78.09 $71.06 0
2020-12-15 $77.30 $77.30 $77.30 $77.30 $70.35 0
2020-12-14 $75.59 $75.59 $75.59 $75.59 $68.79 0
2020-12-11 $75.38 $75.38 $75.38 $75.38 $68.60 0
2020-12-10 $75.46 $75.46 $75.46 $75.46 $68.67 0
2020-12-09 $75.03 $75.03 $75.03 $75.03 $68.28 0
2020-12-08 $77.45 $77.45 $77.45 $77.45 $70.48 0
2020-12-07 $77.01 $77.01 $77.01 $77.01 $70.08 0
2020-12-04 $76.58 $76.58 $76.58 $76.58 $69.69 0
2020-12-03 $75.79 $75.79 $75.79 $75.79 $68.97 0
2020-12-02 $75.89 $75.89 $75.89 $75.89 $69.06 0
2020-12-01 $75.78 $75.78 $75.78 $75.78 $68.96 0
2020-11-30 $74.23 $74.23 $74.23 $74.23 $67.55 0
2020-11-27 $73.80 $73.80 $73.80 $73.80 $67.16 0
2020-11-25 $72.79 $72.79 $72.79 $72.79 $66.24 0
2020-11-24 $72.45 $72.45 $72.45 $72.45 $65.93 0
2020-11-23 $71.14 $71.14 $71.14 $71.14 $64.74 0
2020-11-20 $71.49 $71.49 $71.49 $71.49 $65.06 0
2020-11-19 $72.36 $72.36 $72.36 $72.36 $65.85 0
2020-11-18 $71.21 $71.21 $71.21 $71.21 $64.80 0
2020-11-17 $72.30 $72.30 $72.30 $72.30 $65.80 0
2020-11-16 $72.78 $72.78 $72.78 $72.78 $66.23 0
2020-11-13 $71.95 $71.95 $71.95 $71.95 $65.48 0
2020-11-12 $71.20 $71.20 $71.20 $71.20 $64.79 0
2020-11-11 $71.80 $71.80 $71.80 $71.80 $65.34 0
2020-11-10 $69.16 $69.16 $69.16 $69.16 $62.94 0
2020-11-09 $71.54 $71.54 $71.54 $71.54 $65.10 0
2020-11-06 $74.00 $74.00 $74.00 $74.00 $67.34 0
2020-11-05 $73.57 $73.57 $73.57 $73.57 $66.95 0
2020-11-04 $70.47 $70.47 $70.47 $70.47 $64.13 0
2020-11-03 $65.89 $65.89 $65.89 $65.89 $59.96 0
2020-11-02 $64.14 $64.14 $64.14 $64.14 $58.37 0
2020-10-30 $64.13 $64.13 $64.13 $64.13 $58.36 0
2020-10-29 $66.56 $66.56 $66.56 $66.56 $60.57 0
2020-10-28 $64.49 $64.49 $64.49 $64.49 $58.69 0
2020-10-27 $68.93 $68.93 $68.93 $68.93 $62.73 0
2020-10-26 $68.07 $68.07 $68.07 $68.07 $61.95 0
2020-10-23 $70.30 $70.30 $70.30 $70.30 $63.98 0
2020-10-22 $69.91 $69.91 $69.91 $69.91 $63.62 0
2020-10-21 $70.13 $70.13 $70.13 $70.13 $63.82 0
2020-10-20 $70.06 $70.06 $70.06 $70.06 $63.76 0
2020-10-19 $69.67 $69.67 $69.67 $69.67 $63.40 0
2020-10-16 $71.50 $71.50 $71.50 $71.50 $65.07 0
2020-10-15 $71.75 $71.75 $71.75 $71.75 $65.29 0
2020-10-14 $72.25 $72.25 $72.25 $72.25 $65.75 0
2020-10-13 $72.90 $72.90 $72.90 $72.90 $66.34 0
2020-10-12 $73.22 $73.22 $73.22 $73.22 $66.63 0
2020-10-09 $70.04 $70.04 $70.04 $70.04 $63.74 0
2020-10-08 $68.45 $68.45 $68.45 $68.45 $62.29 0
2020-10-07 $67.83 $67.83 $67.83 $67.83 $61.73 0
2020-10-06 $66.12 $66.12 $66.12 $66.12 $60.17 0
2020-10-05 $67.68 $67.68 $67.68 $67.68 $61.59 0
2020-10-02 $65.42 $65.42 $65.42 $65.42 $59.53 0
2020-10-01 $67.96 $67.96 $67.96 $67.96 $61.85 0
2020-09-30 $66.65 $66.65 $66.65 $66.65 $60.65 0
2020-09-29 $65.91 $65.91 $65.91 $65.91 $59.98 0
2020-09-28 $66.03 $66.03 $66.03 $66.03 $60.09 0
2020-09-25 $64.44 $64.44 $64.44 $64.44 $58.64 0
2020-09-24 $62.15 $62.15 $62.15 $62.15 $56.56 0
2020-09-23 $61.64 $61.64 $61.64 $61.64 $56.09 0
2020-09-22 $64.59 $64.59 $64.59 $64.59 $58.78 0
2020-09-21 $62.87 $62.87 $62.87 $62.87 $57.21 0
2020-09-18 $62.11 $62.11 $62.11 $62.11 $56.52 0
2020-09-17 $63.69 $63.69 $63.69 $63.69 $57.96 0
2020-09-16 $64.88 $64.88 $64.88 $64.88 $59.04 0
2020-09-15 $66.68 $66.68 $66.68 $66.68 $60.68 0
2020-09-14 $65.46 $65.46 $65.46 $65.46 $59.57 0
2020-09-11 $63.98 $63.98 $63.98 $63.98 $58.22 0
2020-09-10 $64.69 $64.69 $64.69 $64.69 $58.87 0
2020-09-09 $66.84 $66.84 $66.84 $66.84 $60.83 0
2020-09-08 $63.96 $63.96 $63.96 $63.96 $58.21 0
2020-09-04 $68.79 $68.79 $68.79 $68.79 $62.60 0
2020-09-03 $70.50 $70.50 $70.50 $70.50 $64.16 0
2020-09-02 $77.42 $77.42 $77.42 $77.42 $70.45 0
2020-09-01 $76.06 $76.06 $76.06 $76.06 $69.22 0
2020-08-31 $73.77 $73.77 $73.77 $73.77 $67.13 0
2020-08-28 $73.28 $73.28 $73.28 $73.28 $66.69 0
2020-08-27 $72.40 $72.40 $72.40 $72.40 $65.89 0
2020-08-26 $72.98 $72.98 $72.98 $72.98 $66.41 0
2020-08-25 $70.03 $70.03 $70.03 $70.03 $63.73 0
2020-08-24 $69.27 $69.27 $69.27 $69.27 $63.04 0
2020-08-21 $68.51 $68.51 $68.51 $68.51 $62.35 0
2020-08-20 $67.52 $67.52 $67.52 $67.52 $61.45 0
2020-08-19 $65.95 $65.95 $65.95 $65.95 $60.02 0
2020-08-18 $66.21 $66.21 $66.21 $66.21 $60.25 0
2020-08-17 $65.48 $65.48 $65.48 $65.48 $59.59 0
2020-08-14 $64.93 $64.93 $64.93 $64.93 $59.09 0
2020-08-13 $65.09 $65.09 $65.09 $65.09 $59.23 0
2020-08-12 $64.87 $64.87 $64.87 $64.87 $59.03 0
2020-08-11 $62.66 $62.66 $62.66 $62.66 $57.02 0
2020-08-10 $64.57 $64.57 $64.57 $64.57 $58.76 0
2020-08-07 $64.94 $64.94 $64.94 $64.94 $59.10 0
2020-08-06 $66.29 $66.29 $66.29 $66.29 $60.33 0
2020-08-05 $64.66 $64.66 $64.66 $64.66 $58.84 0
2020-08-04 $64.51 $64.51 $64.51 $64.51 $58.71 0
2020-08-03 $64.48 $64.48 $64.48 $64.48 $58.68 0
2020-07-31 $62.48 $62.48 $62.48 $62.48 $56.86 0
2020-07-30 $60.25 $60.25 $60.25 $60.25 $54.83 0
2020-07-29 $59.64 $59.64 $59.64 $59.64 $54.27 0
2020-07-28 $58.24 $58.24 $58.24 $58.24 $53.00 0
2020-07-27 $59.48 $59.48 $59.48 $59.48 $54.13 0
2020-07-24 $58.05 $58.05 $58.05 $58.05 $52.83 0
2020-07-23 $59.05 $59.05 $59.05 $59.05 $53.74 0
2020-07-22 $61.73 $61.73 $61.73 $61.73 $56.18 0
2020-07-21 $61.24 $61.24 $61.24 $61.24 $55.73 0
2020-07-20 $62.25 $62.25 $62.25 $62.25 $56.65 0
2020-07-17 $59.73 $59.73 $59.73 $59.73 $54.36 0
2020-07-16 $59.43 $59.43 $59.43 $59.43 $54.08 0
2020-07-15 $60.07 $60.07 $60.07 $60.07 $54.67 0
2020-07-14 $60.07 $60.07 $60.07 $60.07 $54.67 0
2020-07-13 $59.22 $59.22 $59.22 $59.22 $53.89 0
2020-07-10 $61.44 $61.44 $61.44 $61.44 $55.91 0
2020-07-09 $61.33 $61.33 $61.33 $61.33 $55.81 0
2020-07-08 $60.68 $60.68 $60.68 $60.68 $55.22 0
2020-07-07 $59.15 $59.15 $59.15 $59.15 $53.83 0
2020-07-06 $59.85 $59.85 $59.85 $59.85 $54.47 0
2020-07-02 $58.11 $58.11 $58.11 $58.11 $52.88 0
2020-07-01 $57.70 $57.70 $57.70 $57.70 $52.51 0
2020-06-30 $57.19 $57.19 $57.19 $57.19 $52.04 0
2020-06-29 $55.53 $55.53 $55.53 $55.53 $50.53 0
2020-06-26 $54.50 $54.50 $54.50 $54.50 $49.60 0
2020-06-25 $56.79 $56.79 $56.79 $56.79 $51.68 0
2020-06-24 $55.89 $55.89 $55.89 $55.89 $50.86 0
2020-06-23 $57.77 $57.77 $57.77 $57.77 $52.57 0
2020-06-22 $57.21 $57.21 $57.21 $57.21 $52.06 0
2020-06-19 $55.78 $55.78 $55.78 $55.78 $50.76 0
2020-06-18 $56.05 $56.05 $56.05 $56.05 $51.01 0
2020-06-17 $55.78 $55.78 $55.78 $55.78 $50.76 0
2020-06-16 $55.68 $55.68 $55.68 $55.68 $50.67 0
2020-06-15 $54.05 $54.05 $54.05 $54.05 $49.19 0
2020-06-12 $53.14 $53.14 $53.14 $53.14 $48.36 0
2020-06-11 $52.18 $52.18 $52.18 $52.18 $47.49 0
2020-06-10 $56.93 $56.93 $56.93 $56.93 $51.81 0
2020-06-09 $55.68 $55.68 $55.68 $55.68 $50.67 0
2020-06-08 $55.11 $55.11 $55.11 $55.11 $50.15 0
2020-06-05 $52.81 $52.81 $52.81 $52.81 $48.06 0
2020-06-04 $52.81 $52.81 $52.81 $52.81 $48.06 0
2020-06-03 $53.60 $53.60 $53.60 $53.60 $48.78 0
2020-06-02 $53.13 $53.13 $53.13 $53.13 $48.35 0
2020-06-01 $52.51 $52.51 $52.51 $52.51 $47.79 0
2020-05-29 $52.22 $52.22 $52.22 $52.22 $47.52 0
2020-05-28 $51.21 $51.21 $51.21 $51.21 $46.60 0
2020-05-27 $51.51 $51.51 $51.51 $51.51 $46.88 0
2020-05-26 $51.22 $51.22 $51.22 $51.22 $46.61 0
2020-05-22 $51.52 $51.52 $51.52 $51.52 $46.88 0
2020-05-21 $50.99 $50.99 $50.99 $50.99 $46.40 0
2020-05-20 $51.78 $51.78 $51.78 $51.78 $47.12 0
2020-05-19 $49.95 $49.95 $49.95 $49.95 $45.46 0
2020-05-18 $50.06 $50.06 $50.06 $50.06 $45.56 0
2020-05-15 $48.68 $48.68 $48.68 $48.68 $44.30 0
2020-05-14 $48.25 $48.25 $48.25 $48.25 $43.91 0
2020-05-13 $47.51 $47.51 $47.51 $47.51 $43.24 0
2020-05-12 $48.89 $48.89 $48.89 $48.89 $44.49 0
2020-05-11 $50.42 $50.42 $50.42 $50.42 $45.88 0
2020-05-08 $49.69 $49.69 $49.69 $49.69 $45.22 0
2020-05-07 $48.57 $48.57 $48.57 $48.57 $44.20 0
2020-05-06 $47.58 $47.58 $47.58 $47.58 $43.30 0
2020-05-05 $47.08 $47.08 $47.08 $47.08 $42.84 0
2020-05-04 $46.07 $46.07 $46.07 $46.07 $41.93 0
2020-05-01 $45.09 $45.09 $45.09 $45.09 $41.03 0
2020-04-30 $47.09 $47.09 $47.09 $47.09 $42.85 0
2020-04-29 $46.95 $46.95 $46.95 $46.95 $42.73 0
2020-04-28 $43.88 $43.88 $43.88 $43.88 $39.93 0
2020-04-27 $45.15 $45.15 $45.15 $45.15 $41.09 0
2020-04-24 $44.82 $44.82 $44.82 $44.82 $40.79 0
2020-04-23 $43.57 $43.57 $43.57 $43.57 $39.65 0
2020-04-22 $43.83 $43.83 $43.83 $43.83 $39.89 0
2020-04-21 $41.36 $41.36 $41.36 $41.36 $37.64 0
2020-04-20 $44.15 $44.15 $44.15 $44.15 $40.18 0
2020-04-17 $45.09 $45.09 $45.09 $45.09 $41.03 0
2020-04-16 $44.43 $44.43 $44.43 $44.43 $40.43 0
2020-04-15 $43.56 $43.56 $43.56 $43.56 $39.64 0
2020-04-14 $44.55 $44.55 $44.55 $44.55 $40.54 0
2020-04-13 $41.85 $41.85 $41.85 $41.85 $38.08 0
2020-04-09 $41.51 $41.51 $41.51 $41.51 $37.78 0
2020-04-08 $41.46 $41.46 $41.46 $41.46 $37.73 0
2020-04-07 $39.87 $39.87 $39.87 $39.87 $36.28 0
2020-04-06 $40.27 $40.27 $40.27 $40.27 $36.65 0
2020-04-03 $35.85 $35.85 $35.85 $35.85 $32.62 0
2020-04-02 $36.79 $36.79 $36.79 $36.79 $33.48 0
2020-04-01 $35.85 $35.85 $35.85 $35.85 $32.62 0
2020-03-31 $38.53 $38.53 $38.53 $38.53 $35.06 0
2020-03-30 $39.23 $39.23 $39.23 $39.23 $35.70 0
2020-03-27 $36.88 $36.88 $36.88 $36.88 $33.56 0
2020-03-26 $39.40 $39.40 $39.40 $39.40 $35.86 0
2020-03-25 $36.74 $36.74 $36.74 $36.74 $33.43 0
2020-03-24 $36.74 $36.74 $36.74 $36.74 $33.43 0
2020-03-23 $32.29 $32.29 $32.29 $32.29 $29.38 0
2020-03-20 $32.43 $32.43 $32.43 $32.43 $29.51 0
2020-03-19 $34.41 $34.41 $34.41 $34.41 $31.31 0
2020-03-18 $33.51 $33.51 $33.51 $33.51 $30.50 0
2020-03-17 $35.70 $35.70 $35.70 $35.70 $32.49 0
2020-03-16 $32.51 $32.51 $32.51 $32.51 $29.59 0
2020-03-13 $34.95 $34.95 $34.95 $34.95 $31.81 0
2020-03-12 $34.95 $34.95 $34.95 $34.95 $31.81 0
2020-03-11 $44.16 $44.16 $44.16 $44.16 $40.19 0
2020-03-10 $44.16 $44.16 $44.16 $44.16 $40.19 0
2020-03-09 $40.50 $40.50 $40.50 $40.50 $36.86 0
2020-03-06 $45.53 $45.53 $45.53 $45.53 $41.43 0
2020-03-05 $47.07 $47.07 $47.07 $47.07 $42.84 0
2020-03-04 $49.50 $49.50 $49.50 $49.50 $45.05 0
2020-03-03 $46.69 $46.69 $46.69 $46.69 $42.49 0
2020-03-02 $49.46 $49.46 $49.46 $49.46 $45.01 0
2020-02-28 $46.07 $46.07 $46.07 $46.07 $41.93 0
2020-02-27 $45.37 $45.37 $45.37 $45.37 $41.29 0
2020-02-26 $49.31 $49.31 $49.31 $49.31 $44.87 0
2020-02-25 $48.93 $48.93 $48.93 $48.93 $44.53 0
2020-02-24 $50.98 $50.98 $50.98 $50.98 $46.39 0
2020-02-21 $54.44 $54.44 $54.44 $54.44 $49.54 0
2020-02-20 $56.44 $56.44 $56.44 $56.44 $51.36 0
2020-02-19 $57.31 $57.31 $57.31 $57.31 $52.15 0
2020-02-18 $56.52 $56.52 $56.52 $56.52 $51.43 0
2020-02-14 $56.70 $56.70 $56.70 $56.70 $51.60 0
2020-02-13 $56.40 $56.40 $56.40 $56.40 $51.33 0
2020-02-12 $56.68 $56.68 $56.68 $56.68 $51.58 0
2020-02-11 $55.76 $55.76 $55.76 $55.76 $50.74 0
2020-02-10 $56.07 $56.07 $56.07 $56.07 $51.03 0
2020-02-07 $54.95 $54.95 $54.95 $54.95 $50.01 0
2020-02-06 $55.53 $55.53 $55.53 $55.53 $50.53 0
2020-02-05 $54.64 $54.64 $54.64 $54.64 $49.72 0
2020-02-04 $54.30 $54.30 $54.30 $54.30 $49.41 0
2020-02-03 $52.58 $52.58 $52.58 $52.58 $47.85 0
2020-01-31 $51.43 $51.43 $51.43 $51.43 $46.80 0
2020-01-30 $53.47 $53.47 $53.47 $53.47 $48.66 0
2020-01-29 $53.30 $53.30 $53.30 $53.30 $48.50 0
2020-01-28 $53.01 $53.01 $53.01 $53.01 $48.24 0
2020-01-27 $51.56 $51.56 $51.56 $51.56 $46.92 0
2020-01-24 $53.47 $53.47 $53.47 $53.47 $48.66 0
2020-01-23 $53.93 $53.93 $53.93 $53.93 $49.08 0
2020-01-22 $53.61 $53.61 $53.61 $53.61 $48.79 0
2020-01-21 $53.39 $53.39 $53.39 $53.39 $48.59 0
2020-01-17 $53.50 $53.50 $53.50 $53.50 $48.69 0
2020-01-16 $52.97 $52.97 $52.97 $52.97 $48.20 0
2020-01-15 $51.97 $51.97 $51.97 $51.97 $47.29 0
2020-01-14 $51.94 $51.94 $51.94 $51.94 $47.27 0
2020-01-13 $52.44 $52.44 $52.44 $52.44 $47.72 0
2020-01-10 $51.41 $51.41 $51.41 $51.41 $46.78 0
2020-01-09 $51.52 $51.52 $51.52 $51.52 $46.88 0
2020-01-08 $50.63 $50.63 $50.63 $50.63 $46.07 0
2020-01-07 $49.93 $49.93 $49.93 $49.93 $45.44 0
2020-01-06 $49.91 $49.91 $49.91 $49.91 $45.42 0
2020-01-03 $49.38 $49.38 $49.38 $49.38 $44.94 0
2020-01-02 $50.11 $50.11 $50.11 $50.11 $45.60 0
2019-12-31 $48.68 $48.68 $48.68 $48.68 $44.30 0
2019-12-30 $48.98 $48.98 $48.98 $48.98 $44.57 0
2019-12-27 $48.98 $48.98 $48.98 $48.98 $44.57 0
2019-12-26 $49.07 $49.07 $49.07 $49.07 $44.66 0
2019-12-24 $48.43 $48.43 $48.43 $48.43 $44.07 0
2019-12-23 $48.49 $48.49 $48.49 $48.49 $44.13 0
2019-12-20 $48.24 $48.24 $48.24 $48.24 $43.90 0
2019-12-19 $47.91 $47.91 $47.91 $47.91 $43.60 0
2019-12-18 $47.38 $47.38 $47.38 $47.38 $43.12 0
2019-12-17 $47.28 $47.28 $47.28 $47.28 $43.03 0
2019-12-16 $47.40 $47.40 $47.40 $47.40 $43.14 0
2019-12-13 $46.65 $46.65 $46.65 $46.65 $42.45 0
2019-12-12 $46.45 $46.45 $46.45 $46.45 $42.27 0
2019-12-11 $45.96 $45.96 $45.96 $45.96 $41.83 0
2019-12-10 $45.52 $45.52 $45.52 $45.52 $41.42 0
2019-12-09 $45.52 $45.52 $45.52 $45.52 $41.42 0
2019-12-06 $45.81 $45.81 $45.81 $45.81 $41.69 0
2019-12-05 $45.05 $45.05 $45.05 $45.05 $41.00 0
2019-12-04 $44.82 $44.82 $44.82 $44.82 $40.79 0
2019-12-03 $44.47 $44.47 $44.47 $44.47 $40.47 0
2019-12-02 $44.94 $44.94 $44.94 $44.94 $40.90 0
2019-11-29 $45.92 $45.92 $45.92 $45.92 $41.79 0
2019-11-27 $46.23 $46.23 $46.23 $46.23 $42.07 0
2019-11-26 $45.88 $45.88 $45.88 $45.88 $41.75 0
2019-11-25 $45.94 $45.94 $45.94 $45.94 $41.81 0
2019-11-22 $45.04 $45.04 $45.04 $45.04 $40.99 0
2019-11-21 $45.05 $45.05 $45.05 $45.05 $41.00 0
2019-11-20 $45.27 $45.27 $45.27 $45.27 $41.20 0
2019-11-19 $45.71 $45.71 $45.71 $45.71 $41.60 0
2019-11-18 $45.63 $45.63 $45.63 $45.63 $41.52 0
2019-11-15 $136.51 $136.51 $136.51 $136.51 $124.23 0
2019-11-14 $134.28 $134.28 $134.28 $134.28 $122.20 0
2019-11-13 $134.59 $134.59 $134.59 $134.59 $122.48 0
2019-11-12 $134.34 $134.34 $134.34 $134.34 $122.25 0
2019-11-11 $133.43 $133.43 $133.43 $133.43 $121.43 0
2019-11-08 $133.73 $133.73 $133.73 $133.73 $121.70 0
2019-11-07 $132.53 $132.53 $132.53 $132.53 $120.61 0
2019-11-06 $131.26 $131.26 $131.26 $131.26 $119.45 0
2019-11-05 $131.65 $131.65 $131.65 $131.65 $119.81 0
2019-11-04 $131.49 $131.49 $131.49 $131.49 $119.66 0
2019-11-01 $129.90 $129.90 $129.90 $129.90 $118.21 0
2019-10-31 $127.51 $127.51 $127.51 $127.51 $116.04 0
2019-10-30 $127.53 $127.53 $127.53 $127.53 $116.06 0
2019-10-29 $126.57 $126.57 $126.57 $126.57 $115.18 0
2019-10-28 $128.72 $128.72 $128.72 $128.72 $117.14 0
2019-10-25 $126.21 $126.21 $126.21 $126.21 $114.85 0
2019-10-24 $124.05 $124.05 $124.05 $124.05 $112.89 0
2019-10-23 $122.29 $122.29 $122.29 $122.29 $111.29 0
2019-10-22 $121.66 $121.66 $121.66 $121.66 $110.71 0
2019-10-21 $123.79 $123.79 $123.79 $123.79 $112.65 0
2019-10-18 $121.85 $121.85 $121.85 $121.85 $110.89 0
2019-10-17 $123.84 $123.84 $123.84 $123.84 $112.70 0
2019-10-16 $123.92 $123.92 $123.92 $123.92 $112.77 0
2019-10-15 $125.50 $125.50 $125.50 $125.50 $114.21 0
2019-10-14 $123.00 $123.00 $123.00 $123.00 $111.93 0
2019-10-11 $123.32 $123.32 $123.32 $123.32 $112.22 0
2019-10-10 $120.47 $120.47 $120.47 $120.47 $109.63 0
2019-10-09 $119.48 $119.48 $119.48 $119.48 $108.73 0
2019-10-08 $117.05 $117.05 $117.05 $117.05 $106.52 0
2019-10-07 $120.40 $120.40 $120.40 $120.40 $109.57 0
2019-10-04 $120.90 $120.90 $120.90 $120.90 $110.02 0
2019-10-03 $118.03 $118.03 $118.03 $118.03 $107.41 0
2019-10-02 $115.58 $115.58 $115.58 $115.58 $105.18 0
2019-10-01 $118.85 $118.85 $118.85 $118.85 $108.16 0
2019-09-30 $120.77 $120.77 $120.77 $120.77 $109.90 0
2019-09-27 $119.11 $119.11 $119.11 $119.11 $108.39 0
2019-09-26 $121.70 $121.70 $121.70 $121.70 $110.75 0
2019-09-25 $122.09 $122.09 $122.09 $122.09 $111.11 0
2019-09-24 $119.56 $119.56 $119.56 $119.56 $108.80 0
2019-09-23 $122.28 $122.28 $122.28 $122.28 $111.28 0
2019-09-20 $122.16 $122.16 $122.16 $122.16 $111.17 0
2019-09-19 $123.80 $123.80 $123.80 $123.80 $112.66 0
2019-09-18 $123.24 $123.24 $123.24 $123.24 $112.15 0
2019-09-17 $122.89 $122.89 $122.89 $122.89 $111.83 0
2019-09-16 $122.23 $122.23 $122.23 $122.23 $111.23 0
2019-09-13 $122.61 $122.61 $122.61 $122.61 $111.58 0
2019-09-12 $123.70 $123.70 $123.70 $123.70 $112.57 0
2019-09-11 $123.29 $123.29 $123.29 $123.29 $112.20 0
2019-09-10 $120.93 $120.93 $120.93 $120.93 $110.05 0
2019-09-09 $121.12 $121.12 $121.12 $121.12 $110.22 0
2019-09-06 $121.65 $121.65 $121.65 $121.65 $110.71 0
2019-09-05 $122.32 $122.32 $122.32 $122.32 $111.31 0
2019-09-04 $118.55 $118.55 $118.55 $118.55 $107.88 0
2019-09-03 $115.64 $115.64 $115.64 $115.64 $105.24 0
2019-08-30 $118.15 $118.15 $118.15 $118.15 $107.52 0
2019-08-29 $118.23 $118.23 $118.23 $118.23 $107.59 0
2019-08-28 $115.06 $115.06 $115.06 $115.06 $104.71 0
2019-08-27 $114.96 $114.96 $114.96 $114.96 $104.62 0
2019-08-26 $115.39 $115.39 $115.39 $115.39 $105.01 0
2019-08-23 $113.12 $113.12 $113.12 $113.12 $102.94 0
2019-08-22 $118.88 $118.88 $118.88 $118.88 $108.18 0
2019-08-21 $119.46 $119.46 $119.46 $119.46 $108.71 0
2019-08-20 $117.58 $117.58 $117.58 $117.58 $107.00 0
2019-08-19 $118.78 $118.78 $118.78 $118.78 $108.09 0
2019-08-16 $116.12 $116.12 $116.12 $116.12 $105.67 0
2019-08-15 $113.17 $113.17 $113.17 $113.17 $102.99 0
2019-08-14 $113.80 $113.80 $113.80 $113.80 $103.56 0
2019-08-13 $119.49 $119.49 $119.49 $119.49 $108.74 0
2019-08-12 $117.54 $117.54 $117.54 $117.54 $106.97 0
2019-08-09 $117.54 $117.54 $117.54 $117.54 $106.97 0
2019-08-08 $119.79 $119.79 $119.79 $119.79 $109.01 0
2019-08-07 $115.43 $115.43 $115.43 $115.43 $105.04 0
2019-08-06 $114.81 $114.81 $114.81 $114.81 $104.48 0
2019-08-05 $112.39 $112.39 $112.39 $112.39 $102.28 0
2019-08-02 $119.58 $119.58 $119.58 $119.58 $108.82 0
2019-08-01 $122.94 $122.94 $122.94 $122.94 $111.88 0
2019-07-31 $124.16 $124.16 $124.16 $124.16 $112.99 0
2019-07-30 $126.72 $126.72 $126.72 $126.72 $115.32 0
2019-07-29 $127.85 $127.85 $127.85 $127.85 $116.35 0
2019-07-26 $128.45 $128.45 $128.45 $128.45 $116.89 0
2019-07-25 $125.64 $125.64 $125.64 $125.64 $114.34 0
2019-07-24 $127.31 $127.31 $127.31 $127.31 $115.86 0
2019-07-23 $125.52 $125.52 $125.52 $125.52 $114.23 0
2019-07-22 $122.25 $122.25 $122.25 $122.25 $111.25 0
2019-07-19 $122.25 $122.25 $122.25 $122.25 $111.25 0
2019-07-18 $123.60 $123.60 $123.60 $123.60 $112.48 0
2019-07-17 $122.62 $122.62 $122.62 $122.62 $111.59 0
2019-07-16 $123.23 $123.23 $123.23 $123.23 $112.14 0
2019-07-15 $124.62 $124.62 $124.62 $124.62 $113.41 0
2019-07-12 $124.12 $124.12 $124.12 $124.12 $112.95 0
2019-07-11 $122.54 $122.54 $122.54 $122.54 $111.52 0
2019-07-10 $122.21 $122.21 $122.21 $122.21 $111.21 0
2019-07-09 $120.47 $120.47 $120.47 $120.47 $109.63 0
2019-07-08 $119.55 $119.55 $119.55 $119.55 $108.79 0
2019-07-05 $121.08 $121.08 $121.08 $121.08 $110.19 0
2019-07-03 $121.22 $121.22 $121.22 $121.22 $110.31 0
2019-07-02 $119.89 $119.89 $119.89 $119.89 $109.10 0
2019-07-01 $119.20 $119.20 $119.20 $119.20 $108.48 0
2019-06-28 $116.70 $116.70 $116.70 $116.70 $106.20 0
2019-06-27 $116.40 $116.40 $116.40 $116.40 $105.93 0
2019-06-26 $115.67 $115.67 $115.67 $115.67 $105.26 0
2019-06-25 $114.10 $114.10 $114.10 $114.10 $103.83 0
2019-06-24 $117.74 $117.74 $117.74 $117.74 $107.15 0
2019-06-21 $117.80 $117.80 $117.80 $117.80 $107.20 0
2019-06-20 $118.16 $118.16 $118.16 $118.16 $107.53 0
2019-06-19 $116.08 $116.08 $116.08 $116.08 $105.64 0
2019-06-18 $115.55 $115.55 $115.55 $115.55 $105.15 0
2019-06-17 $112.60 $112.60 $112.60 $112.60 $102.47 0
2019-06-14 $111.65 $111.65 $111.65 $111.65 $101.60 0
2019-06-13 $112.94 $112.94 $112.94 $112.94 $102.78 0
2019-06-12 $112.03 $112.03 $112.03 $112.03 $101.95 0
2019-06-11 $113.22 $113.22 $113.22 $113.22 $103.03 0
2019-06-10 $112.98 $112.98 $112.98 $112.98 $102.82 0
2019-06-07 $111.09 $111.09 $111.09 $111.09 $101.10 0
2019-06-06 $107.95 $107.95 $107.95 $107.95 $98.24 0
2019-06-05 $106.39 $106.39 $106.39 $106.39 $96.82 0
2019-06-04 $104.99 $104.99 $104.99 $104.99 $95.54 0
2019-06-03 $100.31 $100.31 $100.31 $100.31 $91.29 0
2019-05-31 $104.59 $104.59 $104.59 $104.59 $95.18 0
2019-05-30 $107.44 $107.44 $107.44 $107.44 $97.77 0
2019-05-29 $106.58 $106.58 $106.58 $106.58 $96.99 0
2019-05-28 $107.89 $107.89 $107.89 $107.89 $98.18 0
2019-05-24 $108.38 $108.38 $108.38 $108.38 $98.63 0
2019-05-23 $108.51 $108.51 $108.51 $108.51 $98.75 0
2019-05-22 $111.43 $111.43 $111.43 $111.43 $101.40 0
2019-05-21 $112.31 $112.31 $112.31 $112.31 $102.21 0
2019-05-20 $110.19 $110.19 $110.19 $110.19 $100.28 0
2019-05-17 $113.66 $113.66 $113.66 $113.66 $103.43 0
2019-05-16 $115.42 $115.42 $115.42 $115.42 $105.04 0
2019-05-15 $113.86 $113.86 $113.86 $113.86 $103.62 0
2019-05-14 $111.30 $111.30 $111.30 $111.30 $101.29 0
2019-05-13 $109.35 $109.35 $109.35 $109.35 $99.51 0
2019-05-10 $116.21 $116.21 $116.21 $116.21 $105.75 0
2019-05-09 $115.96 $115.96 $115.96 $115.96 $105.53 0
2019-05-08 $117.16 $117.16 $117.16 $117.16 $106.62 0
2019-05-07 $117.62 $117.62 $117.62 $117.62 $107.04 0
2019-05-06 $121.52 $121.52 $121.52 $121.52 $110.59 0
2019-05-03 $122.85 $122.85 $122.85 $122.85 $111.80 0
2019-05-02 $120.61 $120.61 $120.61 $120.61 $109.76 0
2019-05-01 $121.45 $121.45 $121.45 $121.45 $110.52 0
2019-04-30 $122.17 $122.17 $122.17 $122.17 $111.18 0
2019-04-29 $124.02 $124.02 $124.02 $124.02 $112.86 0
2019-04-26 $123.57 $123.57 $123.57 $123.57 $112.45 0
2019-04-25 $124.07 $124.07 $124.07 $124.07 $112.91 0
2019-04-24 $123.15 $123.15 $123.15 $123.15 $112.07 0
2019-04-23 $123.39 $123.39 $123.39 $123.39 $112.29 0
2019-04-22 $121.05 $121.05 $121.05 $121.05 $110.16 0
2019-04-18 $120.14 $120.14 $120.14 $120.14 $109.33 0
2019-04-17 $119.70 $119.70 $119.70 $119.70 $108.93 0
2019-04-16 $118.97 $118.97 $118.97 $118.97 $108.27 0
2019-04-15 $118.16 $118.16 $118.16 $118.16 $107.53 0
2019-04-12 $118.16 $118.16 $118.16 $118.16 $107.53 0
2019-04-11 $117.08 $117.08 $117.08 $117.08 $106.55 0
2019-04-10 $117.17 $117.17 $117.17 $117.17 $106.63 0
2019-04-09 $115.85 $115.85 $115.85 $115.85 $105.43 0
2019-04-08 $116.43 $116.43 $116.43 $116.43 $105.95 0
2019-04-05 $115.96 $115.96 $115.96 $115.96 $105.53 0
2019-04-04 $115.48 $115.48 $115.48 $115.48 $105.09 0
2019-04-03 $115.90 $115.90 $115.90 $115.90 $105.47 0
2019-04-02 $114.54 $114.54 $114.54 $114.54 $104.23 0
2019-04-01 $113.59 $113.59 $113.59 $113.59 $103.37 0
2019-03-29 $111.22 $111.22 $111.22 $111.22 $101.21 0
2019-03-28 $109.64 $109.64 $109.64 $109.64 $99.78 0
2019-03-27 $109.41 $109.41 $109.41 $109.41 $99.57 0
2019-03-26 $110.72 $110.72 $110.72 $110.72 $100.76 0
2019-03-25 $110.20 $110.20 $110.20 $110.20 $100.29 0
2019-03-22 $110.89 $110.89 $110.89 $110.89 $100.91 0
2019-03-21 $115.06 $115.06 $115.06 $115.06 $104.71 0
2019-03-20 $111.41 $111.41 $111.41 $111.41 $101.39 0
2019-03-19 $111.01 $111.01 $111.01 $111.01 $101.02 0
2019-03-18 $110.35 $110.35 $110.35 $110.35 $100.42 0
2019-03-15 $110.07 $110.07 $110.07 $110.07 $100.17 0
2019-03-14 $108.86 $108.86 $108.86 $108.86 $99.07 0
2019-03-13 $109.00 $109.00 $109.00 $109.00 $99.19 0
2019-03-12 $108.09 $108.09 $108.09 $108.09 $98.37 0
2019-03-11 $107.11 $107.11 $107.11 $107.11 $97.47 0
2019-03-08 $103.60 $103.60 $103.60 $103.60 $94.28 0
2019-03-07 $103.60 $103.60 $103.60 $103.60 $94.28 0
2019-03-06 $105.24 $105.24 $105.24 $105.24 $95.77 0
2019-03-05 $106.08 $106.08 $106.08 $106.08 $96.54 0
2019-03-04 $106.01 $106.01 $106.01 $106.01 $96.47 0
2019-03-01 $106.27 $106.27 $106.27 $106.27 $96.71 0
2019-02-28 $105.09 $105.09 $105.09 $105.09 $95.64 0
2019-02-27 $105.73 $105.73 $105.73 $105.73 $96.22 0
2019-02-26 $105.88 $105.88 $105.88 $105.88 $96.35 0
2019-02-25 $105.71 $105.71 $105.71 $105.71 $96.20 0
2019-02-22 $104.86 $104.86 $104.86 $104.86 $95.43 0
2019-02-21 $102.85 $102.85 $102.85 $102.85 $93.60 0
2019-02-20 $103.20 $103.20 $103.20 $103.20 $93.92 0
2019-02-19 $103.21 $103.21 $103.21 $103.21 $93.92 0
2019-02-15 $103.04 $103.04 $103.04 $103.04 $93.77 0
2019-02-14 $102.43 $102.43 $102.43 $102.43 $93.21 0
2019-02-13 $102.12 $102.12 $102.12 $102.12 $92.93 0
2019-02-12 $102.20 $102.20 $102.20 $102.20 $93.01 0
2019-02-11 $100.02 $100.02 $100.02 $100.02 $91.02 0
2019-02-08 $100.14 $100.14 $100.14 $100.14 $91.13 0
2019-02-07 $99.41 $99.41 $99.41 $99.41 $90.47 0
2019-02-06 $101.76 $101.76 $101.76 $101.76 $92.60 0
2019-02-05 $101.84 $101.84 $101.84 $101.84 $92.68 0
2019-02-04 $100.46 $100.46 $100.46 $100.46 $91.42 0
2019-02-01 $97.87 $97.87 $97.87 $97.87 $89.06 0
2019-01-31 $97.55 $97.55 $97.55 $97.55 $88.77 0
2019-01-30 $95.69 $95.69 $95.69 $95.69 $87.08 0
2019-01-29 $91.44 $91.44 $91.44 $91.44 $83.21 0
2019-01-28 $93.14 $93.14 $93.14 $93.14 $84.76 0
2019-01-25 $95.13 $95.13 $95.13 $95.13 $86.57 0
2019-01-24 $92.87 $92.87 $92.87 $92.87 $84.51 0
2019-01-23 $91.72 $91.72 $91.72 $91.72 $83.47 0
2019-01-22 $91.35 $91.35 $91.35 $91.35 $83.13 0
2019-01-18 $94.15 $94.15 $94.15 $94.15 $85.68 0
2019-01-17 $92.15 $92.15 $92.15 $92.15 $83.86 0
2019-01-16 $91.17 $91.17 $91.17 $91.17 $82.97 0
2019-01-15 $91.21 $91.21 $91.21 $91.21 $83.00 0
2019-01-14 $88.65 $88.65 $88.65 $88.65 $80.67 0
2019-01-11 $89.95 $89.95 $89.95 $89.95 $81.86 0
2019-01-10 $90.23 $90.23 $90.23 $90.23 $82.11 0
2019-01-09 $89.84 $89.84 $89.84 $89.84 $81.76 0
2019-01-08 $88.50 $88.50 $88.50 $88.50 $80.54 0
2019-01-07 $87.07 $87.07 $87.07 $87.07 $79.24 0
2019-01-04 $86.05 $86.05 $86.05 $86.05 $78.31 0
2019-01-03 $80.53 $80.53 $80.53 $80.53 $73.28 0
2019-01-02 $86.52 $86.52 $86.52 $86.52 $78.74 0
2018-12-31 $86.11 $86.11 $86.11 $86.11 $78.36 0
2018-12-28 $85.60 $85.60 $85.60 $85.60 $77.90 0
2018-12-27 $85.60 $85.60 $85.60 $85.60 $77.90 0
2018-12-26 $85.03 $85.03 $85.03 $85.03 $77.17 0
2018-12-24 $77.70 $77.70 $77.70 $77.70 $70.52 0
2018-12-21 $80.70 $80.70 $80.70 $80.70 $73.24 0
2018-12-20 $84.82 $84.82 $84.82 $84.82 $76.98 0
2018-12-19 $87.05 $87.05 $87.05 $87.05 $79.00 0
2018-12-18 $90.02 $90.02 $90.02 $90.02 $81.70 0
2018-12-17 $88.51 $88.51 $88.51 $88.51 $80.33 0
2018-12-14 $91.91 $91.91 $91.91 $91.91 $83.42 0
2018-12-13 $95.15 $95.15 $95.15 $95.15 $86.36 0
2018-12-12 $95.01 $95.01 $95.01 $95.01 $86.23 0
2018-12-11 $93.60 $93.60 $93.60 $93.60 $84.95 0
2018-12-10 $93.22 $93.22 $93.22 $93.22 $84.60 0
2018-12-07 $91.25 $91.25 $91.25 $91.25 $82.82 0
2018-12-06 $96.20 $96.20 $96.20 $96.20 $87.31 0
2018-12-04 $95.43 $95.43 $95.43 $95.43 $86.61 0
2018-12-03 $101.32 $101.32 $101.32 $101.32 $91.96 0
2018-11-30 $98.75 $98.75 $98.75 $98.75 $89.62 0
2018-11-29 $97.31 $97.31 $97.31 $97.31 $88.32 0
2018-11-28 $97.93 $97.93 $97.93 $97.93 $88.88 0
2018-11-27 $93.23 $93.23 $93.23 $93.23 $84.61 0
2018-11-26 $93.33 $93.33 $93.33 $93.33 $84.70 0
2018-11-23 $90.21 $90.21 $90.21 $90.21 $81.87 0
2018-11-21 $91.38 $91.38 $91.38 $91.38 $82.93 0
2018-11-20 $90.14 $90.14 $90.14 $90.14 $81.81 0
2018-11-19 $92.29 $92.29 $92.29 $92.29 $83.76 0
2018-11-16 $98.30 $98.30 $98.30 $98.30 $89.22 0
2018-11-15 $98.73 $98.73 $98.73 $98.73 $89.61 0
2018-11-14 $95.51 $95.51 $95.51 $95.51 $86.68 0
2018-11-13 $96.75 $96.75 $96.75 $96.75 $87.81 0
2018-11-12 $96.53 $96.53 $96.53 $96.53 $87.61 0
2018-11-09 $101.84 $101.84 $101.84 $101.84 $92.43 0
2018-11-08 $104.69 $104.69 $104.69 $104.69 $95.01 0
2018-11-07 $105.52 $105.52 $105.52 $105.52 $95.77 0
2018-11-06 $101.28 $101.28 $101.28 $101.28 $91.92 0
2018-11-05 $100.25 $100.25 $100.25 $100.25 $90.99 0
2018-11-02 $101.18 $101.18 $101.18 $101.18 $91.83 0
2018-11-01 $104.11 $104.11 $104.11 $104.11 $94.49 0
2018-10-31 $102.47 $102.47 $102.47 $102.47 $93.00 0
2018-10-30 $98.66 $98.66 $98.66 $98.66 $89.54 0
2018-10-29 $96.25 $96.25 $96.25 $96.25 $87.35 0
2018-10-26 $99.30 $99.30 $99.30 $99.30 $90.12 0
2018-10-25 $102.49 $102.49 $102.49 $102.49 $93.02 0
2018-10-24 $97.66 $97.66 $97.66 $97.66 $88.63 0
2018-10-23 $105.19 $105.19 $105.19 $105.19 $95.47 0
2018-10-22 $105.65 $105.65 $105.65 $105.65 $95.89 0
2018-10-19 $104.42 $104.42 $104.42 $104.42 $94.77 0
2018-10-18 $104.98 $104.98 $104.98 $104.98 $95.28 0
2018-10-17 $108.55 $108.55 $108.55 $108.55 $98.52 0
2018-10-16 $109.26 $109.26 $109.26 $109.26 $99.16 0
2018-10-15 $104.48 $104.48 $104.48 $104.48 $94.82 0
2018-10-12 $106.75 $106.75 $106.75 $106.75 $96.88 0
2018-10-11 $102.47 $102.47 $102.47 $102.47 $93.00 0
2018-10-10 $103.78 $103.78 $103.78 $103.78 $94.19 0
2018-10-09 $111.57 $111.57 $111.57 $111.57 $101.26 0
2018-10-08 $111.28 $111.28 $111.28 $111.28 $101.00 0
2018-10-05 $113.13 $113.13 $113.13 $113.13 $102.67 0
2018-10-04 $115.29 $115.29 $115.29 $115.29 $104.64 0
2018-10-03 $118.68 $118.68 $118.68 $118.68 $107.71 0
2018-10-02 $117.78 $117.78 $117.78 $117.78 $106.89 0
2018-10-01 $118.07 $118.07 $118.07 $118.07 $107.16 0
2018-09-28 $117.79 $117.79 $117.79 $117.79 $106.90 0
2018-09-27 $117.44 $117.44 $117.44 $117.44 $106.59 0
2018-09-26 $116.13 $116.13 $116.13 $116.13 $105.40 0
2018-09-25 $116.73 $116.73 $116.73 $116.73 $105.94 0
2018-09-24 $116.62 $116.62 $116.62 $116.62 $105.84 0
2018-09-21 $115.63 $115.63 $115.63 $115.63 $104.94 0
2018-09-20 $116.48 $116.48 $116.48 $116.48 $105.72 0
2018-09-19 $114.54 $114.54 $114.54 $114.54 $103.95 0
2018-09-18 $114.87 $114.87 $114.87 $114.87 $104.25 0
2018-09-17 $113.90 $113.90 $113.90 $113.90 $103.37 0
2018-09-14 $116.65 $116.65 $116.65 $116.65 $105.87 0
2018-09-13 $116.55 $116.55 $116.55 $116.55 $105.78 0
2018-09-12 $114.57 $114.57 $114.57 $114.57 $103.98 0
2018-09-11 $115.62 $115.62 $115.62 $115.62 $104.93 0
2018-09-10 $114.29 $114.29 $114.29 $114.29 $103.73 0
2018-09-07 $113.85 $113.85 $113.85 $113.85 $103.33 0
2018-09-06 $114.35 $114.35 $114.35 $114.35 $103.78 0
2018-09-05 $116.16 $116.16 $116.16 $116.16 $105.42 0
2018-09-04 $118.82 $118.82 $118.82 $118.82 $107.84 0
2018-08-31 $119.50 $119.50 $119.50 $119.50 $108.46 0
2018-08-30 $119.26 $119.26 $119.26 $119.26 $108.24 0
2018-08-29 $119.63 $119.63 $119.63 $119.63 $108.57 0
2018-08-28 $117.92 $117.92 $117.92 $117.92 $107.02 0
2018-08-27 $117.49 $117.49 $117.49 $117.49 $106.63 0
2018-08-24 $115.79 $115.79 $115.79 $115.79 $105.09 0
2018-08-23 $113.88 $113.88 $113.88 $113.88 $103.36 0
2018-08-22 $113.57 $113.57 $113.57 $113.57 $103.07 0
2018-08-21 $112.84 $112.84 $112.84 $112.84 $102.41 0
2018-08-20 $112.51 $112.51 $112.51 $112.51 $102.11 0
2018-08-17 $112.79 $112.79 $112.79 $112.79 $102.37 0
2018-08-16 $112.53 $112.53 $112.53 $112.53 $102.13 0
2018-08-15 $112.20 $112.20 $112.20 $112.20 $101.83 0
2018-08-14 $113.92 $113.92 $113.92 $113.92 $103.39 0
2018-08-13 $112.91 $112.91 $112.91 $112.91 $102.48 0
2018-08-10 $113.27 $113.27 $113.27 $113.27 $102.80 0
2018-08-09 $114.75 $114.75 $114.75 $114.75 $104.14 0
2018-08-08 $114.67 $114.67 $114.67 $114.67 $104.07 0
2018-08-07 $114.14 $114.14 $114.14 $114.14 $103.59 0
2018-08-06 $113.72 $113.72 $113.72 $113.72 $103.21 0
2018-08-03 $112.46 $112.46 $112.46 $112.46 $102.07 0
2018-08-02 $111.90 $111.90 $111.90 $111.90 $101.56 0
2018-08-01 $109.42 $109.42 $109.42 $109.42 $99.31 0
2018-07-31 $107.76 $107.76 $107.76 $107.76 $97.80 0
2018-07-30 $107.18 $107.18 $107.18 $107.18 $97.27 0
2018-07-27 $109.94 $109.94 $109.94 $109.94 $99.78 0
2018-07-26 $113.36 $113.36 $113.36 $113.36 $102.88 0
2018-07-25 $116.02 $116.02 $116.02 $116.02 $105.30 0
2018-07-24 $113.63 $113.63 $113.63 $113.63 $103.13 0
2018-07-23 $113.08 $113.08 $113.08 $113.08 $102.63 0
2018-07-20 $112.20 $112.20 $112.20 $112.20 $101.83 0
2018-07-19 $112.16 $112.16 $112.16 $112.16 $101.79 0
2018-07-18 $112.67 $112.67 $112.67 $112.67 $102.26 0
2018-07-17 $112.97 $112.97 $112.97 $112.97 $102.53 0
2018-07-16 $111.61 $111.61 $111.61 $111.61 $101.30 0
2018-07-13 $112.11 $112.11 $112.11 $112.11 $101.75 0
2018-07-12 $112.13 $112.13 $112.13 $112.13 $101.77 0
2018-07-11 $109.14 $109.14 $109.14 $109.14 $99.05 0
2018-07-10 $110.28 $110.28 $110.28 $110.28 $100.09 0
2018-07-09 $109.96 $109.96 $109.96 $109.96 $99.80 0
2018-07-06 $108.63 $108.63 $108.63 $108.63 $98.59 0
2018-07-05 $106.48 $106.48 $106.48 $106.48 $96.64 0
2018-07-03 $104.12 $104.12 $104.12 $104.12 $94.50 0
2018-07-02 $106.33 $106.33 $106.33 $106.33 $96.50 0
2018-06-29 $104.55 $104.55 $104.55 $104.55 $94.89 0
2018-06-28 $104.57 $104.57 $104.57 $104.57 $94.91 0
2018-06-27 $103.10 $103.10 $103.10 $103.10 $93.57 0
2018-06-26 $105.49 $105.49 $105.49 $105.49 $95.74 0
2018-06-25 $104.71 $104.71 $104.71 $104.71 $95.03 0
2018-06-22 $108.44 $108.44 $108.44 $108.44 $98.42 0
2018-06-21 $109.34 $109.34 $109.34 $109.34 $99.23 0
2018-06-20 $110.85 $110.85 $110.85 $110.85 $100.61 0
2018-06-19 $110.28 $110.28 $110.28 $110.28 $100.09 0
2018-06-18 $111.45 $111.45 $111.45 $111.45 $101.15 0
2018-06-15 $111.08 $111.08 $111.08 $111.08 $100.81 0
2018-06-14 $111.92 $111.92 $111.92 $111.92 $101.58 0
2018-06-13 $110.78 $110.78 $110.78 $110.78 $100.54 0
2018-06-12 $111.22 $111.22 $111.22 $111.22 $100.94 0
2018-06-11 $110.29 $110.29 $110.29 $110.29 $100.10 0
2018-06-08 $110.18 $110.18 $110.18 $110.18 $100.00 0
2018-06-07 $110.27 $110.27 $110.27 $110.27 $100.08 0
2018-06-06 $112.09 $112.09 $112.09 $112.09 $101.73 0
2018-06-05 $111.53 $111.53 $111.53 $111.53 $101.22 0
2018-06-04 $110.79 $110.79 $110.79 $110.79 $100.55 0
2018-06-01 $109.57 $109.57 $109.57 $109.57 $99.44 0
2018-05-31 $106.40 $106.40 $106.40 $106.40 $96.57 0
2018-05-30 $106.39 $106.39 $106.39 $106.39 $96.56 0
2018-05-29 $105.25 $105.25 $105.25 $105.25 $95.52 0
2018-05-25 $106.18 $106.18 $106.18 $106.18 $96.37 0
2018-05-24 $106.09 $106.09 $106.09 $106.09 $96.29 0
2018-05-23 $106.24 $106.24 $106.24 $106.24 $96.42 0
2018-05-22 $104.82 $104.82 $104.82 $104.82 $95.13 0
2018-05-21 $105.25 $105.25 $105.25 $105.25 $95.52 0
2018-05-18 $103.94 $103.94 $103.94 $103.94 $94.33 0
2018-05-17 $104.75 $104.75 $104.75 $104.75 $95.07 0
2018-05-16 $105.59 $105.59 $105.59 $105.59 $95.83 0
2018-05-15 $104.83 $104.83 $104.83 $104.83 $95.14 0
2018-05-14 $106.43 $106.43 $106.43 $106.43 $96.59 0
2018-05-11 $106.49 $106.49 $106.49 $106.49 $96.65 0
2018-05-10 $107.08 $107.08 $107.08 $107.08 $97.18 0
2018-05-09 $105.08 $105.08 $105.08 $105.08 $95.37 0
2018-05-08 $102.92 $102.92 $102.92 $102.92 $93.41 0
2018-05-07 $102.41 $102.41 $102.41 $102.41 $92.95 0
2018-05-04 $101.09 $101.09 $101.09 $101.09 $91.75 0
2018-05-03 $98.06 $98.06 $98.06 $98.06 $89.00 0
2018-05-02 $97.77 $97.77 $97.77 $97.77 $88.73 0
2018-05-01 $97.77 $97.77 $97.77 $97.77 $88.73 0
2018-04-30 $95.82 $95.82 $95.82 $95.82 $86.96 0
2018-04-27 $96.78 $96.78 $96.78 $96.78 $87.84 0
2018-04-26 $97.23 $97.23 $97.23 $97.23 $88.24 0
2018-04-25 $94.24 $94.24 $94.24 $94.24 $85.53 0
2018-04-24 $94.41 $94.41 $94.41 $94.41 $85.68 0
2018-04-23 $97.24 $97.24 $97.24 $97.24 $88.25 0
2018-04-20 $97.88 $97.88 $97.88 $97.88 $88.83 0
2018-04-19 $100.23 $100.23 $100.23 $100.23 $90.97 0
2018-04-18 $102.15 $102.15 $102.15 $102.15 $92.71 0
2018-04-17 $102.68 $102.68 $102.68 $102.68 $93.19 0
2018-04-16 $99.55 $99.55 $99.55 $99.55 $90.35 0
2018-04-13 $98.51 $98.51 $98.51 $98.51 $89.41 0
2018-04-12 $99.16 $99.16 $99.16 $99.16 $90.00 0
2018-04-11 $97.28 $97.28 $97.28 $97.28 $88.29 0
2018-04-10 $97.80 $97.80 $97.80 $97.80 $88.76 0
2018-04-09 $94.17 $94.17 $94.17 $94.17 $85.47 0
2018-04-06 $93.22 $93.22 $93.22 $93.22 $84.60 0
2018-04-05 $96.66 $96.66 $96.66 $96.66 $87.73 0
2018-04-04 $96.28 $96.28 $96.28 $96.28 $87.38 0
2018-04-03 $94.13 $94.13 $94.13 $94.13 $85.43 0
2018-04-02 $92.67 $92.67 $92.67 $92.67 $84.11 0
2018-03-29 $96.44 $96.44 $96.44 $96.44 $87.53 0
2018-03-28 $93.41 $93.41 $93.41 $93.41 $84.78 0
2018-03-27 $94.77 $94.77 $94.77 $94.77 $86.01 0
2018-03-26 $100.15 $100.15 $100.15 $100.15 $90.89 0
2018-03-23 $94.38 $94.38 $94.38 $94.38 $85.66 0
2018-03-22 $98.43 $98.43 $98.43 $98.43 $89.33 0
2018-03-21 $102.40 $102.40 $102.40 $102.40 $92.94 0
2018-03-20 $103.18 $103.18 $103.18 $103.18 $93.64 0
2018-03-19 $103.40 $103.40 $103.40 $103.40 $93.84 0
2018-03-16 $106.97 $106.97 $106.97 $106.97 $97.08 0
2018-03-15 $107.15 $107.15 $107.15 $107.15 $97.25 0
2018-03-14 $107.17 $107.17 $107.17 $107.17 $97.27 0
2018-03-13 $107.18 $107.18 $107.18 $107.18 $97.27 0
2018-03-12 $109.35 $109.35 $109.35 $109.35 $99.24 0
2018-03-09 $108.71 $108.71 $108.71 $108.71 $98.66 0
2018-03-08 $105.56 $105.56 $105.56 $105.56 $95.80 0
2018-03-07 $104.95 $104.95 $104.95 $104.95 $95.25 0
2018-03-06 $104.03 $104.03 $104.03 $104.03 $94.42 0
2018-03-05 $103.32 $103.32 $103.32 $103.32 $93.77 0
2018-03-02 $101.85 $101.85 $101.85 $101.85 $92.44 0
2018-03-01 $100.16 $100.16 $100.16 $100.16 $90.90 0
2018-02-28 $102.60 $102.60 $102.60 $102.60 $93.12 0
2018-02-27 $103.66 $103.66 $103.66 $103.66 $94.08 0
2018-02-26 $105.09 $105.09 $105.09 $105.09 $95.38 0
2018-02-23 $102.65 $102.65 $102.65 $102.65 $93.16 0
2018-02-22 $99.48 $99.48 $99.48 $99.48 $90.29 0
2018-02-21 $99.43 $99.43 $99.43 $99.43 $90.24 0
2018-02-20 $100.21 $100.21 $100.21 $100.21 $90.95 0
2018-02-16 $99.73 $99.73 $99.73 $99.73 $90.51 0
2018-02-15 $100.21 $100.21 $100.21 $100.21 $90.95 0
2018-02-14 $97.32 $97.32 $97.32 $97.32 $88.33 0
2018-02-13 $94.37 $94.37 $94.37 $94.37 $85.65 0
2018-02-12 $93.93 $93.93 $93.93 $93.93 $85.25 0
2018-02-09 $91.47 $91.47 $91.47 $91.47 $83.02 0
2018-02-08 $88.18 $88.18 $88.18 $88.18 $80.03 0
2018-02-07 $93.89 $93.89 $93.89 $93.89 $85.21 0
2018-02-06 $96.00 $96.00 $96.00 $96.00 $87.13 0
2018-02-05 $92.08 $92.08 $92.08 $92.08 $83.57 0
2018-02-02 $98.05 $98.05 $98.05 $98.05 $88.99 0
2018-02-01 $102.58 $102.58 $102.58 $102.58 $93.10 0
2018-01-31 $102.49 $102.49 $102.49 $102.49 $93.02 0
2018-01-30 $101.57 $101.57 $101.57 $101.57 $92.18 0
2018-01-29 $103.23 $103.23 $103.23 $103.23 $93.69 0
2018-01-26 $104.61 $104.61 $104.61 $104.61 $94.94 0
2018-01-25 $101.96 $101.96 $101.96 $101.96 $92.54 0
2018-01-24 $102.53 $102.53 $102.53 $102.53 $93.05 0
2018-01-23 $104.09 $104.09 $104.09 $104.09 $94.47 0
2018-01-22 $102.97 $102.97 $102.97 $102.97 $93.45 0
2018-01-19 $101.70 $101.70 $101.70 $101.70 $92.30 0
2018-01-18 $101.53 $101.53 $101.53 $101.53 $92.15 0
2018-01-17 $101.33 $101.33 $101.33 $101.33 $91.97 0
2018-01-16 $99.02 $99.02 $99.02 $99.02 $89.87 0
2018-01-12 $99.80 $99.80 $99.80 $99.80 $90.58 0
2018-01-11 $98.92 $98.92 $98.92 $98.92 $89.78 0
2018-01-10 $98.12 $98.12 $98.12 $98.12 $89.05 0
2018-01-09 $98.60 $98.60 $98.60 $98.60 $89.49 0
2018-01-08 $99.10 $99.10 $99.10 $99.10 $89.94 0
2018-01-05 $98.52 $98.52 $98.52 $98.52 $89.41 0
2018-01-04 $97.08 $97.08 $97.08 $97.08 $88.11 0
2018-01-03 $96.35 $96.35 $96.35 $96.35 $87.45 0
2018-01-02 $94.88 $94.88 $94.88 $94.88 $86.11 0
2017-12-29 $92.68 $92.68 $92.68 $92.68 $84.11 0
2017-12-28 $93.63 $93.63 $93.63 $93.63 $84.98 0
2017-12-27 $93.51 $93.51 $93.51 $93.51 $84.87 0
2017-12-26 $93.32 $93.32 $93.32 $93.32 $84.70 0
2017-12-22 $94.45 $94.45 $94.45 $94.45 $85.72 0
2017-12-21 $94.59 $94.59 $94.59 $94.59 $85.85 0
2017-12-20 $95.09 $95.09 $95.09 $95.09 $86.30 0
2017-12-19 $100.23 $100.23 $100.23 $100.23 $90.97 0
2017-12-18 $100.96 $100.96 $100.96 $100.96 $91.63 0
2017-12-15 $99.49 $99.49 $99.49 $99.49 $90.30 0
2017-12-14 $97.70 $97.70 $97.70 $97.70 $88.67 0
2017-12-13 $97.84 $97.84 $97.84 $97.84 $88.80 0
2017-12-12 $97.64 $97.64 $97.64 $97.64 $88.62 0
2017-12-11 $98.27 $98.27 $98.27 $98.27 $89.19 0
2017-12-08 $97.00 $97.00 $97.00 $97.00 $88.04 0
2017-12-07 $96.42 $96.42 $96.42 $96.42 $87.51 0
2017-12-06 $95.52 $95.52 $95.52 $95.52 $86.69 0
2017-12-05 $94.61 $94.61 $94.61 $94.61 $85.87 0
2017-12-04 $94.48 $94.48 $94.48 $94.48 $85.75 0
2017-12-01 $97.19 $97.19 $97.19 $97.19 $88.21 0
2017-11-30 $97.98 $97.98 $97.98 $97.98 $88.92 0
2017-11-29 $96.83 $96.83 $96.83 $96.83 $87.88 0
2017-11-28 $100.71 $100.71 $100.71 $100.71 $91.40 0
2017-11-27 $100.48 $100.48 $100.48 $100.48 $91.19 0
2017-11-24 $100.59 $100.59 $100.59 $100.59 $91.29 0
2017-11-22 $99.86 $99.86 $99.86 $99.86 $90.63 0
2017-11-21 $100.15 $100.15 $100.15 $100.15 $90.89 0
2017-11-20 $98.37 $98.37 $98.37 $98.37 $89.28 0
2017-11-17 $97.83 $97.83 $97.83 $97.83 $88.79 0
2017-11-16 $98.56 $98.56 $98.56 $98.56 $89.45 0
2017-11-15 $96.66 $96.66 $96.66 $96.66 $87.73 0
2017-11-14 $97.70 $97.70 $97.70 $97.70 $88.67 0
2017-11-13 $98.15 $98.15 $98.15 $98.15 $89.08 0
2017-11-10 $98.24 $98.24 $98.24 $98.24 $89.16 0
2017-11-09 $98.23 $98.23 $98.23 $98.23 $89.15 0
2017-11-08 $99.65 $99.65 $99.65 $99.65 $90.44 0
2017-11-07 $98.94 $98.94 $98.94 $98.94 $89.80 0
2017-11-06 $98.83 $98.83 $98.83 $98.83 $89.70 0
2017-11-03 $98.23 $98.23 $98.23 $98.23 $89.15 0
2017-11-02 $96.92 $96.92 $96.92 $96.92 $87.96 0
2017-11-01 $96.79 $96.79 $96.79 $96.79 $87.84 0
2017-10-31 $96.86 $96.86 $96.86 $96.86 $87.91 0
2017-10-30 $96.19 $96.19 $96.19 $96.19 $87.30 0
2017-10-27 $95.58 $95.58 $95.58 $95.58 $86.75 0
2017-10-26 $91.56 $91.56 $91.56 $91.56 $83.10 0
2017-10-25 $91.01 $91.01 $91.01 $91.01 $82.60 0
2017-10-24 $91.76 $91.76 $91.76 $91.76 $83.28 0
2017-10-23 $91.28 $91.28 $91.28 $91.28 $82.84 0
2017-10-20 $91.90 $91.90 $91.90 $91.90 $83.41 0
2017-10-19 $91.03 $91.03 $91.03 $91.03 $82.62 0
2017-10-18 $91.55 $91.55 $91.55 $91.55 $83.09 0
2017-10-17 $91.10 $91.10 $91.10 $91.10 $82.68 0
2017-10-16 $91.02 $91.02 $91.02 $91.02 $82.61 0
2017-10-13 $90.52 $90.52 $90.52 $90.52 $82.15 0
2017-10-12 $89.80 $89.80 $89.80 $89.80 $81.50 0
2017-10-11 $89.81 $89.81 $89.81 $89.81 $81.51 0
2017-10-10 $89.23 $89.23 $89.23 $89.23 $80.98 0
2017-10-09 $89.24 $89.24 $89.24 $89.24 $80.99 0
2017-10-06 $88.97 $88.97 $88.97 $88.97 $80.75 0
2017-10-05 $88.52 $88.52 $88.52 $88.52 $80.34 0
2017-10-04 $87.25 $87.25 $87.25 $87.25 $79.19 0
2017-10-03 $87.40 $87.40 $87.40 $87.40 $79.32 0
2017-10-02 $87.11 $87.11 $87.11 $87.11 $79.06 0
2017-09-29 $86.94 $86.94 $86.94 $86.94 $78.91 0
2017-09-28 $85.96 $85.96 $85.96 $85.96 $78.02 0
2017-09-27 $85.84 $85.84 $85.84 $85.84 $77.91 0
2017-09-26 $84.26 $84.26 $84.26 $84.26 $76.47 0
2017-09-25 $83.68 $83.68 $83.68 $83.68 $75.95 0
2017-09-22 $85.47 $85.47 $85.47 $85.47 $77.57 0
2017-09-21 $85.41 $85.41 $85.41 $85.41 $77.52 0
2017-09-20 $86.23 $86.23 $86.23 $86.23 $78.26 0
2017-09-19 $86.98 $86.98 $86.98 $86.98 $78.94 0
2017-09-18 $86.56 $86.56 $86.56 $86.56 $78.56 0
2017-09-15 $86.58 $86.58 $86.58 $86.58 $78.58 0
2017-09-14 $86.14 $86.14 $86.14 $86.14 $78.18 0
2017-09-13 $86.69 $86.69 $86.69 $86.69 $78.68 0
2017-09-12 $86.78 $86.78 $86.78 $86.78 $78.76 0
2017-09-11 $86.58 $86.58 $86.58 $86.58 $78.58 0
2017-09-08 $84.82 $84.82 $84.82 $84.82 $76.98 0
2017-09-07 $86.05 $86.05 $86.05 $86.05 $78.10 0
2017-09-06 $85.63 $85.63 $85.63 $85.63 $77.72 0
2017-09-05 $85.44 $85.44 $85.44 $85.44 $77.54 0
2017-09-01 $86.69 $86.69 $86.69 $86.69 $78.68 0
2017-08-31 $86.72 $86.72 $86.72 $86.72 $78.71 0
2017-08-30 $85.62 $85.62 $85.62 $85.62 $77.71 0
2017-08-29 $84.45 $84.45 $84.45 $84.45 $76.65 0
2017-08-28 $83.93 $83.93 $83.93 $83.93 $76.17 0
2017-08-25 $83.62 $83.62 $83.62 $83.62 $75.89 0
2017-08-24 $83.77 $83.77 $83.77 $83.77 $76.03 0
2017-08-23 $83.91 $83.91 $83.91 $83.91 $76.16 0
2017-08-22 $84.04 $84.04 $84.04 $84.04 $76.27 0
2017-08-21 $82.20 $82.20 $82.20 $82.20 $74.60 0
2017-08-18 $82.39 $82.39 $82.39 $82.39 $74.78 0
2017-08-17 $82.49 $82.49 $82.49 $82.49 $74.87 0
2017-08-16 $85.05 $85.05 $85.05 $85.05 $77.19 0
2017-08-15 $84.73 $84.73 $84.73 $84.73 $76.90 0
2017-08-14 $84.49 $84.49 $84.49 $84.49 $76.68 0
2017-08-11 $82.49 $82.49 $82.49 $82.49 $74.87 0
2017-08-10 $81.49 $81.49 $81.49 $81.49 $73.96 0
2017-08-09 $84.30 $84.30 $84.30 $84.30 $76.51 0
2017-08-08 $84.39 $84.39 $84.39 $84.39 $76.59 0
2017-08-07 $84.46 $84.46 $84.46 $84.46 $76.65 0
2017-08-04 $83.70 $83.70 $83.70 $83.70 $75.96 0
2017-08-03 $83.36 $83.36 $83.36 $83.36 $75.66 0
2017-08-02 $83.75 $83.75 $83.75 $83.75 $76.01 0
2017-08-01 $83.26 $83.26 $83.26 $83.26 $75.57 0
2017-07-31 $82.66 $82.66 $82.66 $82.66 $75.02 0
2017-07-28 $83.50 $83.50 $83.50 $83.50 $75.78 0
2017-07-27 $83.62 $83.62 $83.62 $83.62 $75.89 0
2017-07-26 $84.95 $84.95 $84.95 $84.95 $77.10 0
2017-07-25 $84.87 $84.87 $84.87 $84.87 $77.03 0
2017-07-24 $85.06 $85.06 $85.06 $85.06 $77.20 0
2017-07-21 $84.71 $84.71 $84.71 $84.71 $76.88 0
2017-07-20 $85.00 $85.00 $85.00 $85.00 $77.14 0
2017-07-19 $84.96 $84.96 $84.96 $84.96 $77.11 0
2017-07-18 $84.21 $84.21 $84.21 $84.21 $76.43 0
2017-07-17 $83.64 $83.64 $83.64 $83.64 $75.91 0
2017-07-14 $83.62 $83.62 $83.62 $83.62 $75.89 0
2017-07-13 $82.50 $82.50 $82.50 $82.50 $74.88 0
2017-07-12 $82.11 $82.11 $82.11 $82.11 $74.52 0
2017-07-11 $80.59 $80.59 $80.59 $80.59 $73.14 0
2017-07-10 $80.09 $80.09 $80.09 $80.09 $72.69 0
2017-07-07 $79.15 $79.15 $79.15 $79.15 $71.84 0
2017-07-06 $77.64 $77.64 $77.64 $77.64 $70.46 0
2017-07-05 $78.67 $78.67 $78.67 $78.67 $71.40 0
2017-07-03 $77.48 $77.48 $77.48 $77.48 $70.32 0
2017-06-30 $78.56 $78.56 $78.56 $78.56 $71.30 0
2017-06-29 $78.73 $78.73 $78.73 $78.73 $71.45 0
2017-06-28 $80.97 $80.97 $80.97 $80.97 $73.49 0
2017-06-27 $79.39 $79.39 $79.39 $79.39 $72.05 0
2017-06-26 $81.62 $81.62 $81.62 $81.62 $74.08 0
2017-06-23 $82.44 $82.44 $82.44 $82.44 $74.82 0
2017-06-22 $81.56 $81.56 $81.56 $81.56 $74.02 0
2017-06-21 $81.31 $81.31 $81.31 $81.31 $73.80 0
2017-06-20 $80.41 $80.41 $80.41 $80.41 $72.98 0
2017-06-19 $81.44 $81.44 $81.44 $81.44 $73.91 0
2017-06-16 $79.63 $79.63 $79.63 $79.63 $72.27 0
2017-06-15 $79.63 $79.63 $79.63 $79.63 $72.27 0
2017-06-14 $80.25 $80.25 $80.25 $80.25 $72.83 0
2017-06-13 $81.02 $81.02 $81.02 $81.02 $73.53 0
2017-06-12 $80.06 $80.06 $80.06 $80.06 $72.66 0
2017-06-09 $81.03 $81.03 $81.03 $81.03 $73.54 0
2017-06-08 $84.81 $84.81 $84.81 $84.81 $76.97 0
2017-06-07 $84.24 $84.24 $84.24 $84.24 $76.45 0
2017-06-06 $83.96 $83.96 $83.96 $83.96 $76.20 0
2017-06-05 $84.12 $84.12 $84.12 $84.12 $76.35 0
2017-06-02 $84.13 $84.13 $84.13 $84.13 $76.35 0
2017-06-01 $82.77 $82.77 $82.77 $82.77 $75.12 0
2017-05-31 $82.30 $82.30 $82.30 $82.30 $74.69 0
2017-05-30 $82.83 $82.83 $82.83 $82.83 $75.17 0
2017-05-26 $82.53 $82.53 $82.53 $82.53 $74.90 0
2017-05-25 $82.42 $82.42 $82.42 $82.42 $74.80 0
2017-05-24 $81.49 $81.49 $81.49 $81.49 $73.96 0
2017-05-23 $81.01 $81.01 $81.01 $81.01 $73.52 0
2017-05-22 $80.98 $80.98 $80.98 $80.98 $73.50 0
2017-05-19 $79.84 $79.84 $79.84 $79.84 $72.46 0
2017-05-18 $79.24 $79.24 $79.24 $79.24 $71.92 0
2017-05-17 $78.49 $78.49 $78.49 $78.49 $71.24 0
2017-05-16 $82.15 $82.15 $82.15 $82.15 $74.56 0
2017-05-15 $81.40 $81.40 $81.40 $81.40 $73.88 0
2017-05-12 $80.72 $80.72 $80.72 $80.72 $73.26 0
2017-05-11 $80.37 $80.37 $80.37 $80.37 $72.94 0
2017-05-10 $80.51 $80.51 $80.51 $80.51 $73.07 0
2017-05-09 $80.14 $80.14 $80.14 $80.14 $72.73 0
2017-05-08 $79.94 $79.94 $79.94 $79.94 $72.55 0
2017-05-05 $79.37 $79.37 $79.37 $79.37 $72.03 0
2017-05-04 $78.84 $78.84 $78.84 $78.84 $71.55 0
2017-05-03 $78.84 $78.84 $78.84 $78.84 $71.55 0
2017-05-02 $78.87 $78.87 $78.87 $78.87 $71.58 0
2017-05-01 $78.62 $78.62 $78.62 $78.62 $71.35 0
2017-04-28 $77.49 $77.49 $77.49 $77.49 $70.33 0
2017-04-27 $77.14 $77.14 $77.14 $77.14 $70.01 0
2017-04-26 $76.43 $76.43 $76.43 $76.43 $69.37 0
2017-04-25 $76.77 $76.77 $76.77 $76.77 $69.68 0
2017-04-24 $76.04 $76.04 $76.04 $76.04 $69.01 0
2017-04-21 $74.54 $74.54 $74.54 $74.54 $67.65 0
2017-04-20 $74.61 $74.61 $74.61 $74.61 $67.71 0
2017-04-19 $73.67 $73.67 $73.67 $73.67 $66.86 0
2017-04-18 $73.74 $73.74 $73.74 $73.74 $66.93 0
2017-04-17 $73.81 $73.81 $73.81 $73.81 $66.99 0
2017-04-13 $72.77 $72.77 $72.77 $72.77 $66.04 0
2017-04-12 $73.23 $73.23 $73.23 $73.23 $66.46 0
2017-04-11 $73.74 $73.74 $73.74 $73.74 $66.93 0
2017-04-10 $74.20 $74.20 $74.20 $74.20 $67.34 0
2017-04-07 $74.40 $74.40 $74.40 $74.40 $67.52 0
2017-04-06 $74.46 $74.46 $74.46 $74.46 $67.58 0
2017-04-05 $74.45 $74.45 $74.45 $74.45 $67.57 0
2017-04-04 $74.92 $74.92 $74.92 $74.92 $68.00 0
2017-04-03 $74.88 $74.88 $74.88 $74.88 $67.96 0
2017-03-31 $75.09 $75.09 $75.09 $75.09 $68.15 0
2017-03-30 $75.16 $75.16 $75.16 $75.16 $68.21 0
2017-03-29 $75.04 $75.04 $75.04 $75.04 $68.10 0
2017-03-28 $74.71 $74.71 $74.71 $74.71 $67.81 0
2017-03-27 $73.95 $73.95 $73.95 $73.95 $67.12 0
2017-03-24 $73.80 $73.80 $73.80 $73.80 $66.98 0
2017-03-23 $73.71 $73.71 $73.71 $73.71 $66.90 0
2017-03-22 $74.02 $74.02 $74.02 $74.02 $67.18 0
2017-03-21 $73.17 $73.17 $73.17 $73.17 $66.41 0
2017-03-20 $74.98 $74.98 $74.98 $74.98 $68.05 0
2017-03-17 $74.76 $74.76 $74.76 $74.76 $67.85 0
2017-03-16 $74.76 $74.76 $74.76 $74.76 $67.85 0
2017-03-15 $74.43 $74.43 $74.43 $74.43 $67.55 0
2017-03-14 $73.75 $73.75 $73.75 $73.75 $66.93 0
2017-03-13 $74.02 $74.02 $74.02 $74.02 $67.18 0
2017-03-10 $73.91 $73.91 $73.91 $73.91 $67.08 0
2017-03-09 $73.34 $73.34 $73.34 $73.34 $66.56 0
2017-03-08 $73.39 $73.39 $73.39 $73.39 $66.61 0
2017-03-07 $73.28 $73.28 $73.28 $73.28 $66.51 0
2017-03-06 $73.16 $73.16 $73.16 $73.16 $66.40 0
2017-03-03 $73.40 $73.40 $73.40 $73.40 $66.62 0
2017-03-02 $73.25 $73.25 $73.25 $73.25 $66.48 0
2017-03-01 $74.08 $74.08 $74.08 $74.08 $67.23 0
2017-02-28 $72.57 $72.57 $72.57 $72.57 $65.86 0
2017-02-27 $73.17 $73.17 $73.17 $73.17 $66.41 0
2017-02-24 $73.15 $73.15 $73.15 $73.15 $66.39 0
2017-02-23 $73.02 $73.02 $73.02 $73.02 $66.27 0
2017-02-22 $73.34 $73.34 $73.34 $73.34 $66.56 0
2017-02-21 $73.16 $73.16 $73.16 $73.16 $66.40 0
2017-02-17 $72.59 $72.59 $72.59 $72.59 $65.88 0
2017-02-16 $72.25 $72.25 $72.25 $72.25 $65.57 0
2017-02-15 $72.02 $72.02 $72.02 $72.02 $65.36 0
2017-02-14 $71.63 $71.63 $71.63 $71.63 $65.01 0
2017-02-13 $71.24 $71.24 $71.24 $71.24 $64.66 0
2017-02-10 $70.57 $70.57 $70.57 $70.57 $64.05 0
2017-02-09 $70.49 $70.49 $70.49 $70.49 $63.98 0
2017-02-08 $70.16 $70.16 $70.16 $70.16 $63.68 0
2017-02-07 $69.97 $69.97 $69.97 $69.97 $63.50 0
2017-02-06 $69.51 $69.51 $69.51 $69.51 $63.09 0
2017-02-03 $69.51 $69.51 $69.51 $69.51 $63.09 0
2017-02-02 $68.66 $68.66 $68.66 $68.66 $62.31 0
2017-02-01 $68.59 $68.59 $68.59 $68.59 $62.25 0
2017-01-31 $67.62 $67.62 $67.62 $67.62 $61.37 0
2017-01-30 $68.09 $68.09 $68.09 $68.09 $61.80 0
2017-01-27 $69.05 $69.05 $69.05 $69.05 $62.67 0
2017-01-26 $68.65 $68.65 $68.65 $68.65 $62.31 0
2017-01-25 $68.79 $68.79 $68.79 $68.79 $62.43 0
2017-01-24 $67.60 $67.60 $67.60 $67.60 $61.35 0
2017-01-23 $66.49 $66.49 $66.49 $66.49 $60.35 0
2017-01-20 $66.45 $66.45 $66.45 $66.45 $60.31 0
2017-01-19 $65.93 $65.93 $65.93 $65.93 $59.84 0
2017-01-18 $66.19 $66.19 $66.19 $66.19 $60.07 0
2017-01-17 $65.86 $65.86 $65.86 $65.86 $59.77 0
2017-01-13 $66.37 $66.37 $66.37 $66.37 $60.24 0
2017-01-12 $66.03 $66.03 $66.03 $66.03 $59.93 0
2017-01-11 $66.38 $66.38 $66.38 $66.38 $60.25 0
2017-01-10 $65.72 $65.72 $65.72 $65.72 $59.65 0
2017-01-09 $65.69 $65.69 $65.69 $65.69 $59.62 0
2017-01-06 $65.43 $65.43 $65.43 $65.43 $59.38 0
2017-01-05 $64.51 $64.51 $64.51 $64.51 $58.55 0
2017-01-04 $64.36 $64.36 $64.36 $64.36 $58.41 0
2017-01-03 $63.98 $63.98 $63.98 $63.98 $58.07 0
2016-12-30 $63.23 $63.23 $63.23 $63.23 $57.39 0
2016-12-29 $64.22 $64.22 $64.22 $64.22 $58.28 0
2016-12-28 $64.28 $64.28 $64.28 $64.28 $58.34 0
2016-12-27 $65.23 $65.23 $65.23 $65.23 $59.20 0
2016-12-23 $64.77 $64.77 $64.77 $64.77 $58.78 0
2016-12-22 $64.67 $64.67 $64.67 $64.67 $58.69 0
2016-12-21 $65.09 $65.09 $65.09 $65.09 $59.07 0
2016-12-20 $65.23 $65.23 $65.23 $65.23 $59.20 0
2016-12-19 $64.97 $64.97 $64.97 $64.97 $58.97 0
2016-12-16 $64.32 $64.32 $64.32 $64.32 $58.38 0
2016-12-15 $65.05 $65.05 $65.05 $65.05 $59.04 0
2016-12-14 $64.68 $64.68 $64.68 $64.68 $58.70 0
2016-12-13 $64.94 $64.94 $64.94 $64.94 $58.94 0
2016-12-12 $63.72 $63.72 $63.72 $63.72 $57.83 0
2016-12-09 $64.17 $64.17 $64.17 $64.17 $58.24 0
2016-12-08 $63.53 $63.53 $63.53 $63.53 $57.66 0
2016-12-07 $63.09 $63.09 $63.09 $63.09 $57.26 0
2016-12-06 $61.45 $61.45 $61.45 $61.45 $55.77 0
2016-12-05 $61.45 $61.45 $61.45 $61.45 $55.77 0
2016-12-02 $60.26 $60.26 $60.26 $60.26 $54.69 0
2016-12-01 $59.88 $59.88 $59.88 $59.88 $54.35 0
2016-11-30 $62.16 $62.16 $62.16 $62.16 $56.42 0
2016-11-29 $63.15 $63.15 $63.15 $63.15 $57.31 0
2016-11-28 $63.05 $63.05 $63.05 $63.05 $57.22 0
2016-11-25 $63.08 $63.08 $63.08 $63.08 $57.25 0
2016-11-23 $62.78 $62.78 $62.78 $62.78 $56.98 0
2016-11-22 $63.27 $63.27 $63.27 $63.27 $57.42 0
2016-11-21 $63.11 $63.11 $63.11 $63.11 $57.28 0
2016-11-18 $62.18 $62.18 $62.18 $62.18 $56.43 0
2016-11-17 $62.37 $62.37 $62.37 $62.37 $56.61 0
2016-11-16 $61.74 $61.74 $61.74 $61.74 $56.03 0
2016-11-15 $60.96 $60.96 $60.96 $60.96 $55.33 0
2016-11-14 $59.62 $59.62 $59.62 $59.62 $54.11 0
2016-11-11 $60.89 $60.89 $60.89 $60.89 $55.26 0
2016-11-10 $60.27 $60.27 $60.27 $60.27 $54.70 0
2016-11-09 $61.83 $61.83 $61.83 $61.83 $56.12 0
2016-11-08 $61.97 $61.97 $61.97 $61.97 $56.24 0
2016-11-07 $61.52 $61.52 $61.52 $61.52 $55.83 0
2016-11-04 $59.41 $59.41 $59.41 $59.41 $53.92 0
2016-11-03 $59.74 $59.74 $59.74 $59.74 $54.22 0
2016-11-02 $60.52 $60.52 $60.52 $60.52 $54.93 0
2016-11-01 $61.30 $61.30 $61.30 $61.30 $55.63 0
2016-10-31 $62.07 $62.07 $62.07 $62.07 $56.33 0
2016-10-28 $62.05 $62.05 $62.05 $62.05 $56.32 0
2016-10-27 $62.13 $62.13 $62.13 $62.13 $56.39 0
2016-10-26 $62.60 $62.60 $62.60 $62.60 $56.81 0
2016-10-25 $63.15 $63.15 $63.15 $63.15 $57.31 0
2016-10-24 $63.47 $63.47 $63.47 $63.47 $57.60 0
2016-10-21 $62.29 $62.29 $62.29 $62.29 $56.53 0
2016-10-20 $61.81 $61.81 $61.81 $61.81 $56.10 0
2016-10-19 $62.01 $62.01 $62.01 $62.01 $56.28 0
2016-10-18 $62.08 $62.08 $62.08 $62.08 $56.34 0
2016-10-17 $61.43 $61.43 $61.43 $61.43 $55.75 0
2016-10-14 $61.68 $61.68 $61.68 $61.68 $55.98 0
2016-10-13 $61.32 $61.32 $61.32 $61.32 $55.65 0
2016-10-12 $61.91 $61.91 $61.91 $61.91 $56.19 0
2016-10-11 $61.95 $61.95 $61.95 $61.95 $56.22 0
2016-10-10 $63.13 $63.13 $63.13 $63.13 $57.30 0
2016-10-07 $62.51 $62.51 $62.51 $62.51 $56.73 0
2016-10-06 $62.65 $62.65 $62.65 $62.65 $56.86 0
2016-10-05 $62.52 $62.52 $62.52 $62.52 $56.74 0
2016-10-04 $62.11 $62.11 $62.11 $62.11 $56.37 0
2016-10-03 $62.22 $62.22 $62.22 $62.22 $56.47 0
2016-09-30 $62.56 $62.56 $62.56 $62.56 $56.78 0
2016-09-29 $62.05 $62.05 $62.05 $62.05 $56.32 0
2016-09-28 $62.67 $62.67 $62.67 $62.67 $56.88 0
2016-09-27 $62.31 $62.31 $62.31 $62.31 $56.55 0
2016-09-26 $61.24 $61.24 $61.24 $61.24 $55.58 0
2016-09-23 $61.88 $61.88 $61.88 $61.88 $56.16 0
2016-09-22 $62.75 $62.75 $62.75 $62.75 $56.95 0
2016-09-21 $62.19 $62.19 $62.19 $62.19 $56.44 0
2016-09-20 $61.19 $61.19 $61.19 $61.19 $55.53 0
2016-09-19 $61.28 $61.28 $61.28 $61.28 $55.62 0
2016-09-16 $61.51 $61.51 $61.51 $61.51 $55.83 0
2016-09-15 $61.81 $61.81 $61.81 $61.81 $56.10 0
2016-09-14 $60.21 $60.21 $60.21 $60.21 $54.65 0
2016-09-13 $59.59 $59.59 $59.59 $59.59 $54.08 0
2016-09-12 $60.19 $60.19 $60.19 $60.19 $54.63 0
2016-09-09 $58.78 $58.78 $58.78 $58.78 $53.35 0
2016-09-08 $60.94 $60.94 $60.94 $60.94 $55.31 0
2016-09-07 $61.81 $61.81 $61.81 $61.81 $56.10 0
2016-09-06 $61.66 $61.66 $61.66 $61.66 $55.96 0
2016-09-02 $61.27 $61.27 $61.27 $61.27 $55.61 0
2016-09-01 $60.92 $60.92 $60.92 $60.92 $55.29 0
2016-08-31 $60.57 $60.57 $60.57 $60.57 $54.97 0
2016-08-30 $60.74 $60.74 $60.74 $60.74 $55.13 0
2016-08-29 $60.99 $60.99 $60.99 $60.99 $55.35 0
2016-08-26 $60.68 $60.68 $60.68 $60.68 $55.07 0
2016-08-25 $60.62 $60.62 $60.62 $60.62 $55.02 0
2016-08-24 $60.47 $60.47 $60.47 $60.47 $54.88 0
2016-08-23 $60.97 $60.97 $60.97 $60.97 $55.34 0
2016-08-22 $60.58 $60.58 $60.58 $60.58 $54.98 0
2016-08-19 $60.75 $60.75 $60.75 $60.75 $55.14 0
2016-08-18 $60.54 $60.54 $60.54 $60.54 $54.94 0
2016-08-17 $60.39 $60.39 $60.39 $60.39 $54.81 0
2016-08-16 $60.53 $60.53 $60.53 $60.53 $54.94 0
2016-08-15 $60.96 $60.96 $60.96 $60.96 $55.33 0
2016-08-12 $60.50 $60.50 $60.50 $60.50 $54.91 0
2016-08-11 $60.54 $60.54 $60.54 $60.54 $54.94 0
2016-08-10 $60.21 $60.21 $60.21 $60.21 $54.65 0
2016-08-09 $60.54 $60.54 $60.54 $60.54 $54.94 0
2016-08-08 $60.34 $60.34 $60.34 $60.34 $54.76 0
2016-08-05 $60.32 $60.32 $60.32 $60.32 $54.75 0
2016-08-04 $59.29 $59.29 $59.29 $59.29 $53.81 0
2016-08-03 $58.80 $58.80 $58.80 $58.80 $53.37 0
2016-08-02 $58.35 $58.35 $58.35 $58.35 $52.96 0
2016-08-01 $59.23 $59.23 $59.23 $59.23 $53.76 0
2016-07-29 $58.84 $58.84 $58.84 $58.84 $53.40 0
2016-07-28 $58.62 $58.62 $58.62 $58.62 $53.20 0
2016-07-27 $58.25 $58.25 $58.25 $58.25 $52.87 0
2016-07-26 $57.51 $57.51 $57.51 $57.51 $52.20 0
2016-07-25 $57.12 $57.12 $57.12 $57.12 $51.84 0
2016-07-22 $57.17 $57.17 $57.17 $57.17 $51.89 0
2016-07-21 $56.66 $56.66 $56.66 $56.66 $51.42 0
2016-07-20 $57.12 $57.12 $57.12 $57.12 $51.84 0
2016-07-19 $55.90 $55.90 $55.90 $55.90 $50.73 0
2016-07-18 $56.04 $56.04 $56.04 $56.04 $50.86 0
2016-07-15 $55.38 $55.38 $55.38 $55.38 $50.26 0
2016-07-14 $55.50 $55.50 $55.50 $55.50 $50.37 0
2016-07-13 $54.85 $54.85 $54.85 $54.85 $49.78 0
2016-07-12 $54.98 $54.98 $54.98 $54.98 $49.90 0
2016-07-11 $54.18 $54.18 $54.18 $54.18 $49.17 0
2016-07-08 $53.70 $53.70 $53.70 $53.70 $48.74 0
2016-07-07 $52.35 $52.35 $52.35 $52.35 $47.51 0
2016-07-06 $52.13 $52.13 $52.13 $52.13 $47.31 0
2016-07-05 $51.61 $51.61 $51.61 $51.61 $46.84 0
2016-07-01 $52.28 $52.28 $52.28 $52.28 $47.45 0
2016-06-30 $52.21 $52.21 $52.21 $52.21 $47.38 0
2016-06-29 $51.19 $51.19 $51.19 $51.19 $46.46 0
2016-06-28 $49.89 $49.89 $49.89 $49.89 $45.28 0
2016-06-27 $48.42 $48.42 $48.42 $48.42 $43.95 0
2016-06-24 $50.32 $50.32 $50.32 $50.32 $45.67 0
2016-06-23 $53.76 $53.76 $53.76 $53.76 $48.79 0
2016-06-22 $52.53 $52.53 $52.53 $52.53 $47.68 0
2016-06-21 $52.89 $52.89 $52.89 $52.89 $48.00 0
2016-06-20 $52.34 $52.34 $52.34 $52.34 $47.50 0
2016-06-17 $51.92 $51.92 $51.92 $51.92 $47.12 0
2016-06-16 $52.64 $52.64 $52.64 $52.64 $47.78 0
2016-06-15 $52.51 $52.51 $52.51 $52.51 $47.66 0
2016-06-14 $52.68 $52.68 $52.68 $52.68 $47.81 0
2016-06-13 $52.61 $52.61 $52.61 $52.61 $47.75 0
2016-06-10 $53.44 $53.44 $53.44 $53.44 $48.50 0
2016-06-09 $54.34 $54.34 $54.34 $54.34 $49.32 0
2016-06-08 $54.40 $54.40 $54.40 $54.40 $49.37 0
2016-06-07 $54.15 $54.15 $54.15 $54.15 $49.15 0
2016-06-06 $53.98 $53.98 $53.98 $53.98 $48.99 0
2016-06-03 $53.74 $53.74 $53.74 $53.74 $48.77 0
2016-06-02 $54.07 $54.07 $54.07 $54.07 $49.07 0
2016-06-01 $54.19 $54.19 $54.19 $54.19 $49.18 0
2016-05-31 $54.38 $54.38 $54.38 $54.38 $49.35 0
2016-05-27 $54.20 $54.20 $54.20 $54.20 $49.19 0
2016-05-26 $53.76 $53.76 $53.76 $53.76 $48.79 0
2016-05-25 $53.53 $53.53 $53.53 $53.53 $48.58 0
2016-05-24 $52.81 $52.81 $52.81 $52.81 $47.93 0
2016-05-23 $51.22 $51.22 $51.22 $51.22 $46.49 0
2016-05-20 $51.28 $51.28 $51.28 $51.28 $46.54 0
2016-05-19 $50.27 $50.27 $50.27 $50.27 $45.62 0
2016-05-18 $50.66 $50.66 $50.66 $50.66 $45.98 0
2016-05-17 $50.22 $50.22 $50.22 $50.22 $45.58 0
2016-05-16 $51.01 $51.01 $51.01 $51.01 $46.30 0
2016-05-13 $49.94 $49.94 $49.94 $49.94 $45.32 0
2016-05-12 $50.09 $50.09 $50.09 $50.09 $45.46 0
2016-05-11 $50.52 $50.52 $50.52 $50.52 $45.85 0
2016-05-10 $51.02 $51.02 $51.02 $51.02 $46.30 0
2016-05-09 $49.99 $49.99 $49.99 $49.99 $45.37 0
2016-05-06 $50.00 $50.00 $50.00 $50.00 $45.38 0
2016-05-05 $49.57 $49.57 $49.57 $49.57 $44.99 0
2016-05-04 $49.54 $49.54 $49.54 $49.54 $44.96 0
2016-05-03 $49.88 $49.88 $49.88 $49.88 $45.27 0
2016-05-02 $50.57 $50.57 $50.57 $50.57 $45.90 0
2016-04-29 $50.14 $50.14 $50.14 $50.14 $45.51 0
2016-04-28 $50.87 $50.87 $50.87 $50.87 $46.17 0
2016-04-27 $51.97 $51.97 $51.97 $51.97 $47.17 0
2016-04-26 $52.72 $52.72 $52.72 $52.72 $47.85 0
2016-04-25 $53.06 $53.06 $53.06 $53.06 $48.16 0
2016-04-22 $53.14 $53.14 $53.14 $53.14 $48.23 0
2016-04-21 $54.66 $54.66 $54.66 $54.66 $49.61 0
2016-04-20 $54.61 $54.61 $54.61 $54.61 $49.56 0
2016-04-19 $54.38 $54.38 $54.38 $54.38 $49.35 0
2016-04-18 $54.93 $54.93 $54.93 $54.93 $49.85 0
2016-04-15 $54.72 $54.72 $54.72 $54.72 $49.66 0
2016-04-14 $55.14 $55.14 $55.14 $55.14 $50.04 0
2016-04-13 $55.28 $55.28 $55.28 $55.28 $50.17 0
2016-04-12 $54.11 $54.11 $54.11 $54.11 $49.11 0
2016-04-11 $53.70 $53.70 $53.70 $53.70 $48.74 0
2016-04-08 $53.91 $53.91 $53.91 $53.91 $48.93 0
2016-04-07 $53.93 $53.93 $53.93 $53.93 $48.95 0
2016-04-06 $55.13 $55.13 $55.13 $55.13 $50.03 0
2016-04-05 $54.26 $54.26 $54.26 $54.26 $49.25 0
2016-04-04 $55.17 $55.17 $55.17 $55.17 $50.07 0
2016-04-01 $55.55 $55.55 $55.55 $55.55 $50.42 0
2016-03-31 $54.93 $54.93 $54.93 $54.93 $49.85 0
2016-03-30 $55.04 $55.04 $55.04 $55.04 $49.95 0
2016-03-29 $54.48 $54.48 $54.48 $54.48 $49.45 0
2016-03-28 $53.17 $53.17 $53.17 $53.17 $48.26 0
2016-03-24 $53.42 $53.42 $53.42 $53.42 $48.48 0
2016-03-23 $53.33 $53.33 $53.33 $53.33 $48.40 0
2016-03-22 $54.03 $54.03 $54.03 $54.03 $49.04 0
2016-03-21 $53.87 $53.87 $53.87 $53.87 $48.89 0
2016-03-18 $53.65 $53.65 $53.65 $53.65 $48.69 0
2016-03-17 $53.40 $53.40 $53.40 $53.40 $48.46 0
2016-03-16 $53.08 $53.08 $53.08 $53.08 $48.17 0
2016-03-15 $52.16 $52.16 $52.16 $52.16 $47.34 0
2016-03-14 $51.94 $51.94 $51.94 $51.94 $47.14 0
2016-03-11 $51.93 $51.93 $51.93 $51.93 $47.13 0
2016-03-10 $50.61 $50.61 $50.61 $50.61 $45.93 0
2016-03-09 $50.74 $50.74 $50.74 $50.74 $46.05 0
2016-03-08 $49.96 $49.96 $49.96 $49.96 $45.34 0
2016-03-07 $50.57 $50.57 $50.57 $50.57 $45.90 0
2016-03-04 $51.00 $51.00 $51.00 $51.00 $46.29 0
2016-03-03 $50.71 $50.71 $50.71 $50.71 $46.02 0
2016-03-02 $50.72 $50.72 $50.72 $50.72 $46.03 0
2016-03-01 $50.52 $50.52 $50.52 $50.52 $45.85 0
2016-02-29 $48.30 $48.30 $48.30 $48.30 $43.84 0
2016-02-26 $48.74 $48.74 $48.74 $48.74 $44.24 0
2016-02-25 $48.87 $48.87 $48.87 $48.87 $44.35 0
2016-02-24 $47.96 $47.96 $47.96 $47.96 $43.53 0
2016-02-23 $47.30 $47.30 $47.30 $47.30 $42.93 0
2016-02-22 $48.64 $48.64 $48.64 $48.64 $44.14 0
2016-02-19 $47.67 $47.67 $47.67 $47.67 $43.26 0
2016-02-18 $47.50 $47.50 $47.50 $47.50 $43.11 0
2016-02-17 $47.96 $47.96 $47.96 $47.96 $43.53 0
2016-02-16 $46.25 $46.25 $46.25 $46.25 $41.98 0
2016-02-12 $44.85 $44.85 $44.85 $44.85 $40.71 0
2016-02-11 $44.04 $44.04 $44.04 $44.04 $39.97 0
2016-02-10 $44.09 $44.09 $44.09 $44.09 $40.02 0
2016-02-09 $43.95 $43.95 $43.95 $43.95 $39.89 0
2016-02-08 $44.29 $44.29 $44.29 $44.29 $40.20 0
2016-02-05 $45.35 $45.35 $45.35 $45.35 $41.16 0
2016-02-04 $47.96 $47.96 $47.96 $47.96 $43.53 0
2016-02-03 $47.75 $47.75 $47.75 $47.75 $43.34 0
2016-02-02 $47.98 $47.98 $47.98 $47.98 $43.55 0
2016-02-01 $49.57 $49.57 $49.57 $49.57 $44.99 0
2016-01-29 $49.43 $49.43 $49.43 $49.43 $44.86 0
2016-01-28 $47.02 $47.02 $47.02 $47.02 $42.67 0
2016-01-27 $45.93 $45.93 $45.93 $45.93 $41.69 0
2016-01-26 $47.74 $47.74 $47.74 $47.74 $43.33 0
2016-01-25 $47.08 $47.08 $47.08 $47.08 $42.73 0
2016-01-22 $48.16 $48.16 $48.16 $48.16 $43.71 0
2016-01-21 $46.17 $46.17 $46.17 $46.17 $41.90 0
2016-01-20 $46.03 $46.03 $46.03 $46.03 $41.78 0
2016-01-19 $46.36 $46.36 $46.36 $46.36 $42.08 0
2016-01-15 $46.54 $46.54 $46.54 $46.54 $42.24 0
2016-01-14 $48.91 $48.91 $48.91 $48.91 $44.39 0
2016-01-13 $47.48 $47.48 $47.48 $47.48 $43.09 0
2016-01-12 $49.60 $49.60 $49.60 $49.60 $45.02 0
2016-01-11 $48.72 $48.72 $48.72 $48.72 $44.22 0
2016-01-08 $48.39 $48.39 $48.39 $48.39 $43.92 0
2016-01-07 $48.97 $48.97 $48.97 $48.97 $44.44 0
2016-01-06 $51.48 $51.48 $51.48 $51.48 $46.72 0
2016-01-05 $52.55 $52.55 $52.55 $52.55 $47.69 0
2016-01-04 $52.97 $52.97 $52.97 $52.97 $48.07 0
2015-12-31 $54.14 $54.14 $54.14 $54.14 $49.14 0
2015-12-30 $55.32 $55.32 $55.32 $55.32 $50.21 0
2015-12-29 $55.96 $55.96 $55.96 $55.96 $50.79 0
2015-12-28 $54.86 $54.86 $54.86 $54.86 $49.79 0
2015-12-24 $54.83 $54.83 $54.83 $54.83 $49.76 0
2015-12-23 $54.91 $54.91 $54.91 $54.91 $49.84 0
2015-12-22 $54.28 $54.28 $54.28 $54.28 $49.26 0
2015-12-21 $53.74 $53.74 $53.74 $53.74 $48.77 0
2015-12-18 $52.99 $52.99 $52.99 $52.99 $48.09 0
2015-12-17 $54.58 $54.58 $54.58 $54.58 $49.54 0
2015-12-16 $55.84 $55.84 $55.84 $55.84 $50.68 0
2015-12-15 $54.76 $54.76 $54.76 $54.76 $49.70 0
2015-12-14 $54.53 $54.53 $54.53 $54.53 $49.49 0
2015-12-11 $54.18 $54.18 $54.18 $54.18 $49.17 0
2015-12-10 $55.89 $55.89 $55.89 $55.89 $50.72 0
2015-12-09 $55.68 $55.68 $55.68 $55.68 $50.53 0
2015-12-08 $56.97 $56.97 $56.97 $56.97 $51.70 0
2015-12-07 $57.18 $57.18 $57.18 $57.18 $51.90 0
2015-12-04 $57.71 $57.71 $57.71 $57.71 $52.38 0
2015-12-03 $55.81 $55.81 $55.81 $55.81 $50.65 0
2015-12-02 $56.95 $56.95 $56.95 $56.95 $51.69 0
2015-12-01 $57.45 $57.45 $57.45 $57.45 $52.14 0
2015-11-30 $56.53 $56.53 $56.53 $56.53 $51.31 0
2015-11-27 $56.45 $56.45 $56.45 $56.45 $51.23 0
2015-11-25 $56.30 $56.30 $56.30 $56.30 $51.10 0
2015-11-24 $56.59 $56.59 $56.59 $56.59 $51.36 0
2015-11-23 $56.42 $56.42 $56.42 $56.42 $51.21 0
2015-11-20 $56.87 $56.87 $56.87 $56.87 $51.61 0
2015-11-19 $56.19 $56.19 $56.19 $56.19 $51.00 0
2015-11-18 $55.77 $55.77 $55.77 $55.77 $50.62 0
2015-11-17 $54.45 $54.45 $54.45 $54.45 $49.42 0
2015-11-16 $54.45 $54.45 $54.45 $54.45 $49.42 0
2015-11-13 $53.37 $53.37 $53.37 $53.37 $48.44 0
2015-11-12 $55.10 $55.10 $55.10 $55.10 $50.01 0
2015-11-11 $55.84 $55.84 $55.84 $55.84 $50.68 0
2015-11-10 $55.94 $55.94 $55.94 $55.94 $50.77 0
2015-11-09 $56.71 $56.71 $56.71 $56.71 $51.47 0
2015-11-06 $57.63 $57.63 $57.63 $57.63 $52.30 0
2015-11-05 $57.09 $57.09 $57.09 $57.09 $51.81 0
2015-11-04 $57.44 $57.44 $57.44 $57.44 $52.13 0
2015-11-03 $57.39 $57.39 $57.39 $57.39 $52.09 0
2015-11-02 $56.90 $56.90 $56.90 $56.90 $51.64 0
2015-10-30 $55.89 $55.89 $55.89 $55.89 $50.72 0
2015-10-29 $56.44 $56.44 $56.44 $56.44 $51.22 0
2015-10-28 $56.88 $56.88 $56.88 $56.88 $51.62 0
2015-10-27 $55.45 $55.45 $55.45 $55.45 $50.33 0
2015-10-26 $55.92 $55.92 $55.92 $55.92 $50.75 0
2015-10-23 $56.34 $56.34 $56.34 $56.34 $51.13 0
2015-10-22 $53.86 $53.86 $53.86 $53.86 $48.88 0
2015-10-21 $52.06 $52.06 $52.06 $52.06 $47.25 0
2015-10-20 $52.71 $52.71 $52.71 $52.71 $47.84 0
2015-10-19 $53.03 $53.03 $53.03 $53.03 $48.13 0
2015-10-16 $52.86 $52.86 $52.86 $52.86 $47.97 0
2015-10-15 $52.63 $52.63 $52.63 $52.63 $47.77 0
2015-10-14 $51.76 $51.76 $51.76 $51.76 $46.98 0
2015-10-13 $51.80 $51.80 $51.80 $51.80 $47.01 0
2015-10-12 $52.10 $52.10 $52.10 $52.10 $47.29 0
2015-10-09 $52.12 $52.12 $52.12 $52.12 $47.30 0
2015-10-08 $51.62 $51.62 $51.62 $51.62 $46.85 0
2015-10-07 $51.38 $51.38 $51.38 $51.38 $46.63 0
2015-10-06 $51.08 $51.08 $51.08 $51.08 $46.36 0
2015-10-05 $50.91 $50.91 $50.91 $50.91 $46.20 0
2015-10-02 $49.48 $49.48 $49.48 $49.48 $44.91 0
2015-10-01 $48.32 $48.32 $48.32 $48.32 $43.85 0
2015-09-30 $48.40 $48.40 $48.40 $48.40 $43.93 0
2015-09-29 $46.77 $46.77 $46.77 $46.77 $42.45 0
2015-09-28 $47.26 $47.26 $47.26 $47.26 $42.89 0
2015-09-25 $48.91 $48.91 $48.91 $48.91 $44.39 0
2015-09-24 $49.15 $49.15 $49.15 $49.15 $44.61 0
2015-09-23 $49.12 $49.12 $49.12 $49.12 $44.58 0
2015-09-22 $49.04 $49.04 $49.04 $49.04 $44.51 0
2015-09-21 $50.25 $50.25 $50.25 $50.25 $45.61 0
2015-09-18 $49.62 $49.62 $49.62 $49.62 $45.03 0
2015-09-17 $50.61 $50.61 $50.61 $50.61 $45.93 0
2015-09-16 $51.18 $51.18 $51.18 $51.18 $46.45 0
2015-09-15 $50.80 $50.80 $50.80 $50.80 $46.11 0
2015-09-14 $49.85 $49.85 $49.85 $49.85 $45.24 0
2015-09-11 $50.04 $50.04 $50.04 $50.04 $45.42 0
2015-09-10 $49.64 $49.64 $49.64 $49.64 $45.05 0
2015-09-09 $48.84 $48.84 $48.84 $48.84 $44.33 0
2015-09-08 $49.80 $49.80 $49.80 $49.80 $45.20 0
2015-09-04 $47.75 $47.75 $47.75 $47.75 $43.34 0
2015-09-03 $48.81 $48.81 $48.81 $48.81 $44.30 0
2015-09-02 $48.94 $48.94 $48.94 $48.94 $44.42 0
2015-09-01 $47.08 $47.08 $47.08 $47.08 $42.73 0
2015-08-31 $49.55 $49.55 $49.55 $49.55 $44.97 0
2015-08-28 $50.14 $50.14 $50.14 $50.14 $45.51 0
2015-08-27 $49.95 $49.95 $49.95 $49.95 $45.33 0
2015-08-26 $48.20 $48.20 $48.20 $48.20 $43.75 0
2015-08-25 $44.71 $44.71 $44.71 $44.71 $40.58 0
2015-08-24 $45.44 $45.44 $45.44 $45.44 $41.24 0
2015-08-21 $47.89 $47.89 $47.89 $47.89 $43.46 0
2015-08-20 $51.01 $51.01 $51.01 $51.01 $46.30 0
2015-08-19 $53.14 $53.14 $53.14 $53.14 $48.23 0
2015-08-18 $53.85 $53.85 $53.85 $53.85 $48.87 0
2015-08-17 $54.35 $54.35 $54.35 $54.35 $49.33 0
2015-08-14 $53.84 $53.84 $53.84 $53.84 $48.86 0
2015-08-13 $53.42 $53.42 $53.42 $53.42 $48.48 0

TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) News Headlines

Recent TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) News
Similar Companies to TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS (TEPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.