TIAACREF EQUITY INDEX FUND CLASS W (TEQWX) Exchange: NMFQS

Data as of Aug. 19, 2025

$45.12 ($-0.12) -0.27%

TIAACREF EQUITY INDEX FUND CLASS W - Daily Information
Click for more stock information on TIAACREF EQUITY INDEX FUND CLASS W.
Daily Information Data
Date Aug. 19, 2025
Open $45.12
Previous Close $45.12
High $45.12
Low $45.12
Adjusted Open $45.12
Previous Adjusted Close $45.12
Adjusted High $45.12
Adjusted Low $45.12

About TIAACREF EQUITY INDEX FUND CLASS W (TEQWX)

Under normal circumstances, the Fund invests at least 80% of its assets in equity securities of its benchmark index, the Russell 3000® Index. The Russell 3000 Index measures the performance of the largest 3,000 U.S. companies representing approximately 98% of the investable U.S. equity market. The Fund buys most, but not necessarily all, of the stocks in its benchmark index, and will attempt to closely match the overall investment characteristics of its benchmark index. For purposes of the 80% investment policy, the term “assets” means net assets, plus the amount of any borrowings for investment purposes. The Fund is designed to track various U.S. equity markets as a whole or a segment of these markets. The Fund primarily invests its assets in equity securities its investment adviser, Teachers Advisors, LLC (“Advisors”), has selected to track a designated stock market index. Because the return of an index is not reduced by investment and other operating expenses, the Fund’s ability to match the returns of the Russell 3000 Index is negatively affected by the costs of buying and selling securities as well as the Fund’s fees and other expenses. The use of a particular index by the Fund is not a fundamental policy and may be changed without shareholder approval. The portfolio management team of Advisors will attempt to build a portfolio that generally matches the market weighted investment characteristics of the Fund’s benchmark index. The Fund is classified as a diversified investment company, as defined under the Investment Company Act of 1940, as amended (the “1940 Act”). However, the Fund may become non-diversified under the 1940 Act without the approval of Fund shareholders solely as a result of a change in relative market capitalization or index weighting of one or more constituents of its benchmark index, the Russell 3000 Index, which the Fund seeks to track.

Historical Stock Data for TIAACREF EQUITY INDEX FUND CLASS W (TEQWX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-08-14 $45.24 $45.24 $45.24 $45.24 $45.24 0
2025-08-13 $45.29 $45.29 $45.29 $45.29 $45.29 0
2025-08-12 $45.08 $45.08 $45.08 $45.08 $45.08 0
2025-08-11 $44.52 $44.52 $44.52 $44.52 $44.52 0
2025-08-08 $44.63 $44.63 $44.63 $44.63 $44.63 0
2025-08-07 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-08-06 $44.37 $44.37 $44.37 $44.37 $44.37 0
2025-08-05 $44.08 $44.08 $44.08 $44.08 $44.08 0
2025-08-04 $44.27 $44.27 $44.27 $44.27 $44.27 0
2025-08-01 $43.60 $43.60 $43.60 $43.60 $43.60 0
2025-07-31 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-07-30 $44.50 $44.50 $44.50 $44.50 $44.50 0
2025-07-29 $44.56 $44.56 $44.56 $44.56 $44.56 0
2025-07-28 $44.71 $44.71 $44.71 $44.71 $44.71 0
2025-07-25 $44.71 $44.71 $44.71 $44.71 $44.71 0
2025-07-24 $44.52 $44.52 $44.52 $44.52 $44.52 0
2025-07-23 $44.54 $44.54 $44.54 $44.54 $44.54 0
2025-07-22 $44.18 $44.18 $44.18 $44.18 $44.18 0
2025-07-21 $44.12 $44.12 $44.12 $44.12 $44.12 0
2025-07-18 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-07-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-07-16 $43.83 $43.83 $43.83 $43.83 $43.83 0
2025-07-15 $43.66 $43.66 $43.66 $43.66 $43.66 0
2025-07-14 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-07-11 $43.80 $43.80 $43.80 $43.80 $43.80 0
2025-07-10 $43.98 $43.98 $43.98 $43.98 $43.98 0
2025-07-09 $43.87 $43.87 $43.87 $43.87 $43.87 0
2025-07-08 $43.59 $43.59 $43.59 $43.59 $43.59 0
2025-07-07 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-07-03 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-07-02 $43.59 $43.59 $43.59 $43.59 $43.59 0
2025-07-01 $43.35 $43.35 $43.35 $43.35 $43.35 0
2025-06-30 $43.38 $43.38 $43.38 $43.38 $43.38 0
2025-06-27 $43.15 $43.15 $43.15 $43.15 $43.15 0
2025-06-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-06-25 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-06-24 $42.62 $42.62 $42.62 $42.62 $42.62 0
2025-06-23 $42.14 $42.14 $42.14 $42.14 $42.14 0
2025-06-20 $41.74 $41.74 $41.74 $41.74 $41.74 0
2025-06-18 $41.83 $41.83 $41.83 $41.83 $41.83 0
2025-06-17 $41.81 $41.81 $41.81 $41.81 $41.81 0
2025-06-16 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-06-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-06-12 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-06-11 $42.12 $42.12 $42.12 $42.12 $42.12 0
2025-06-10 $42.23 $42.23 $42.23 $42.23 $42.23 0
2025-06-09 $42.02 $42.02 $42.02 $42.02 $42.02 0
2025-06-06 $41.98 $41.98 $41.98 $41.98 $41.98 0
2025-06-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2025-06-04 $41.72 $41.72 $41.72 $41.72 $41.72 0
2025-06-03 $41.72 $41.72 $41.72 $41.72 $41.72 0
2025-06-02 $41.44 $41.44 $41.44 $41.44 $41.44 0
2025-05-30 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-05-29 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-05-28 $41.13 $41.13 $41.13 $41.13 $41.13 0
2025-05-27 $41.38 $41.38 $41.38 $41.38 $41.38 0
2025-05-23 $40.54 $40.54 $40.54 $40.54 $40.54 0
2025-05-22 $40.79 $40.79 $40.79 $40.79 $40.79 0
2025-05-21 $40.80 $40.80 $40.80 $40.80 $40.80 0
2025-05-20 $41.52 $41.52 $41.52 $41.52 $41.52 0
2025-05-19 $41.67 $41.67 $41.67 $41.67 $41.67 0
2025-05-16 $41.64 $41.64 $41.64 $41.64 $41.64 0
2025-05-15 $41.33 $41.33 $41.33 $41.33 $41.33 0
2025-05-14 $41.17 $41.17 $41.17 $41.17 $41.17 0
2025-05-13 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-05-12 $40.85 $40.85 $40.85 $40.85 $40.85 0
2025-05-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2025-05-08 $39.58 $39.58 $39.58 $39.58 $39.58 0
2025-05-07 $39.29 $39.29 $39.29 $39.29 $39.29 0
2025-05-06 $39.13 $39.13 $39.13 $39.13 $39.13 0
2025-05-05 $39.43 $39.43 $39.43 $39.43 $39.43 0
2025-05-02 $39.67 $39.67 $39.67 $39.67 $39.67 0
2025-05-01 $39.06 $39.06 $39.06 $39.06 $39.06 0
2025-04-30 $38.82 $38.82 $38.82 $38.82 $38.82 0
2025-04-29 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-04-28 $38.56 $38.56 $38.56 $38.56 $38.56 0
2025-04-25 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-04-24 $38.26 $38.26 $38.26 $38.26 $38.26 0
2025-04-23 $37.49 $37.49 $37.49 $37.49 $37.49 0
2025-04-22 $36.87 $36.87 $36.87 $36.87 $36.87 0
2025-04-21 $35.96 $35.96 $35.96 $35.96 $35.96 0
2025-04-17 $36.82 $36.82 $36.82 $36.82 $36.82 0
2025-04-16 $36.74 $36.74 $36.74 $36.74 $36.74 0
2025-04-15 $37.53 $37.53 $37.53 $37.53 $37.53 0
2025-04-14 $37.57 $37.57 $37.57 $37.57 $37.57 0
2025-04-11 $37.27 $37.27 $37.27 $37.27 $37.27 0
2025-04-10 $36.62 $36.62 $36.62 $36.62 $36.62 0
2025-04-09 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-04-08 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2025-04-04 $35.35 $35.35 $35.35 $35.35 $35.35 0
2025-04-03 $37.56 $37.56 $37.56 $37.56 $37.56 0
2025-04-02 $39.55 $39.55 $39.55 $39.55 $39.55 0
2025-04-01 $39.24 $39.24 $39.24 $39.24 $39.24 0
2025-03-31 $39.08 $39.08 $39.08 $39.08 $39.08 0
2025-03-28 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-03-27 $39.70 $39.70 $39.70 $39.70 $39.70 0
2025-03-26 $39.86 $39.86 $39.86 $39.86 $39.86 0
2025-03-25 $40.32 $40.32 $40.32 $40.32 $40.32 0
2025-03-24 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-03-21 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-03-20 $39.51 $39.51 $39.51 $39.51 $39.51 0
2025-03-19 $39.61 $39.61 $39.61 $39.61 $39.61 0
2025-03-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-03-17 $39.58 $39.58 $39.58 $39.58 $39.58 0
2025-03-14 $39.28 $39.28 $39.28 $39.28 $39.28 0
2025-03-13 $38.42 $38.42 $38.42 $38.42 $38.42 0
2025-03-12 $38.99 $38.99 $38.99 $38.99 $38.99 0
2025-03-11 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-03-10 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-03-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2025-03-06 $39.94 $39.94 $39.94 $39.94 $39.94 0
2025-03-05 $40.71 $40.71 $40.71 $40.71 $40.71 0
2025-03-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2025-03-03 $40.74 $40.74 $40.74 $40.74 $40.74 0
2025-02-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2025-02-27 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-02-26 $41.51 $41.51 $41.51 $41.51 $41.51 0
2025-02-25 $41.49 $41.49 $41.49 $41.49 $41.49 0
2025-02-24 $41.70 $41.70 $41.70 $41.70 $41.70 0
2025-02-21 $41.92 $41.92 $41.92 $41.92 $41.92 0
2025-02-20 $42.72 $42.72 $42.72 $42.72 $42.72 0
2025-02-19 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-02-18 $42.89 $42.89 $42.89 $42.89 $42.89 0
2025-02-14 $42.77 $42.77 $42.77 $42.77 $42.77 0
2025-02-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2025-02-12 $42.32 $42.32 $42.32 $42.32 $42.32 0
2025-02-11 $42.45 $42.45 $42.45 $42.45 $42.45 0
2025-02-10 $42.48 $42.48 $42.48 $42.48 $42.48 0
2025-02-07 $42.21 $42.21 $42.21 $42.21 $42.21 0
2025-02-06 $42.61 $42.61 $42.61 $42.61 $42.61 0
2025-02-05 $42.49 $42.49 $42.49 $42.49 $42.49 0
2025-02-04 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-02-03 $41.98 $41.98 $41.98 $41.98 $41.98 0
2025-01-31 $42.31 $42.31 $42.31 $42.31 $42.31 0
2025-01-30 $42.53 $42.53 $42.53 $42.53 $42.53 0
2025-01-29 $42.27 $42.27 $42.27 $42.27 $42.27 0
2025-01-28 $42.46 $42.46 $42.46 $42.46 $42.46 0
2025-01-27 $42.09 $42.09 $42.09 $42.09 $42.09 0
2025-01-24 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-01-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-01-22 $42.58 $42.58 $42.58 $42.58 $42.58 0
2025-01-21 $42.37 $42.37 $42.37 $42.37 $42.37 0
2025-01-17 $41.96 $41.96 $41.96 $41.96 $41.96 0
2025-01-16 $41.57 $41.57 $41.57 $41.57 $41.57 0
2025-01-15 $41.61 $41.61 $41.61 $41.61 $41.61 0
2025-01-14 $40.86 $40.86 $40.86 $40.86 $40.86 0
2025-01-13 $40.76 $40.76 $40.76 $40.76 $40.76 0
2025-01-10 $40.68 $40.68 $40.68 $40.68 $40.68 0
2025-01-08 $41.31 $41.31 $41.31 $41.31 $41.31 0
2025-01-07 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-01-06 $41.72 $41.72 $41.72 $41.72 $41.72 0
2025-01-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2025-01-02 $40.96 $40.96 $40.96 $40.96 $40.96 0
2024-12-31 $41.02 $41.02 $41.02 $41.02 $41.02 0
2024-12-30 $41.18 $41.18 $41.18 $41.18 $41.18 0
2024-12-27 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-12-26 $42.09 $42.09 $42.09 $42.09 $42.09 0
2024-12-24 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-12-23 $41.63 $41.63 $41.63 $41.63 $41.63 0
2024-12-20 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-12-19 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-12-18 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-12-17 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-16 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-12-13 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-12-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-12-11 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-12-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-12-09 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-12-06 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-12-05 $43.26 $43.26 $43.26 $43.26 $42.58 0
2024-12-04 $43.38 $43.38 $43.38 $43.38 $42.69 0
2024-12-03 $43.09 $43.09 $43.09 $43.09 $42.41 0
2024-12-02 $43.09 $43.09 $43.09 $43.09 $42.41 0
2024-11-29 $43.00 $43.00 $43.00 $43.00 $42.32 0
2024-11-27 $42.78 $42.78 $42.78 $42.78 $42.10 0
2024-11-26 $42.92 $42.92 $42.92 $42.92 $42.24 0
2024-11-25 $42.74 $42.74 $42.74 $42.74 $42.06 0
2024-11-22 $42.55 $42.55 $42.55 $42.55 $41.88 0
2024-11-21 $42.32 $42.32 $42.32 $42.32 $41.65 0
2024-11-20 $42.03 $42.03 $42.03 $42.03 $41.36 0
2024-11-19 $42.01 $42.01 $42.01 $42.01 $41.34 0
2024-11-18 $41.82 $41.82 $41.82 $41.82 $41.16 0
2024-11-15 $41.65 $41.65 $41.65 $41.65 $41.65 0
2024-11-14 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-11-13 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-11-12 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-11-11 $42.67 $42.67 $42.67 $42.67 $42.67 0
2024-11-08 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-11-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-11-06 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-11-05 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-11-04 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-11-01 $40.48 $40.48 $40.48 $40.48 $40.48 0
2024-10-31 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-10-30 $41.05 $41.05 $41.05 $41.05 $41.05 0
2024-10-29 $41.17 $41.17 $41.17 $41.17 $41.17 0
2024-10-28 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-10-25 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-10-24 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-10-23 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-10-22 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-10-21 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-10-18 $41.43 $41.43 $41.43 $41.43 $41.43 0
2024-10-17 $41.28 $41.28 $41.28 $41.28 $41.28 0
2024-10-16 $41.29 $41.29 $41.29 $41.29 $41.29 0
2024-10-15 $41.06 $41.06 $41.06 $41.06 $41.06 0
2024-10-14 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-10-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-10-10 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-10-09 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-10-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2024-10-07 $40.17 $40.17 $40.17 $40.17 $40.17 0
2024-10-04 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-10-03 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-10-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-10-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-09-30 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-09-27 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-09-26 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-09-25 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-09-24 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-09-23 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-09-20 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-09-19 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-09-18 $39.64 $39.64 $39.64 $39.64 $39.64 0
2024-09-17 $39.74 $39.74 $39.74 $39.74 $39.74 0
2024-09-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-09-13 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-09-12 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-09-11 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-09-10 $38.64 $38.64 $38.64 $38.64 $38.64 0
2024-09-09 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-09-06 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-09-05 $38.74 $38.74 $38.74 $38.74 $38.74 0
2024-09-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-09-03 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-08-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-08-29 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-08-28 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-08-27 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-08-26 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-08-23 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-08-22 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-08-21 $39.53 $39.53 $39.53 $39.53 $39.53 0
2024-08-20 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-08-19 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-08-16 $39.05 $39.05 $39.05 $39.05 $39.05 0
2024-08-15 $38.96 $38.96 $38.96 $38.96 $38.96 0
2024-08-14 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-08-13 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-08-12 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-08-09 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-08-08 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-08-07 $36.56 $36.56 $36.56 $36.56 $36.56 0
2024-08-06 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-08-05 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-08-02 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-08-01 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-07-31 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-07-30 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-07-29 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-07-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-07-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-24 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-07-23 $39.13 $39.13 $39.13 $39.13 $39.13 0
2024-07-22 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-07-19 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-07-18 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-07-17 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-07-16 $39.89 $39.89 $39.89 $39.89 $39.89 0
2024-07-15 $39.53 $39.53 $39.53 $39.53 $39.53 0
2024-07-12 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-07-11 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-07-10 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-07-09 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-07-08 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-07-05 $38.88 $38.88 $38.88 $38.88 $38.88 0
2024-07-03 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-07-02 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-07-01 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-06-28 $38.24 $38.24 $38.24 $38.24 $38.24 0
2024-06-27 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-06-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-06-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-06-24 $38.14 $38.14 $38.14 $38.14 $38.14 0
2024-06-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-06-20 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-06-18 $38.34 $38.34 $38.34 $38.34 $38.34 0
2024-06-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-06-14 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-06-13 $38.02 $38.02 $38.02 $38.02 $38.02 0
2024-06-12 $37.99 $37.99 $37.99 $37.99 $37.99 0
2024-06-11 $37.64 $37.64 $37.64 $37.64 $37.64 0
2024-06-10 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-06-07 $37.46 $37.46 $37.46 $37.46 $37.46 0
2024-06-06 $37.53 $37.53 $37.53 $37.53 $37.53 0
2024-06-05 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-06-04 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-06-03 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-05-31 $37.09 $37.09 $37.09 $37.09 $37.09 0
2024-05-30 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-05-29 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-05-28 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-05-24 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-05-23 $37.03 $37.03 $37.03 $37.03 $37.03 0
2024-05-22 $37.34 $37.34 $37.34 $37.34 $37.34 0
2024-05-21 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-05-20 $37.40 $37.40 $37.40 $37.40 $37.40 0
2024-05-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-05-16 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-05-15 $37.40 $37.40 $37.40 $37.40 $37.40 0
2024-05-14 $36.97 $36.97 $36.97 $36.97 $36.97 0
2024-05-13 $36.76 $36.76 $36.76 $36.76 $36.76 0
2024-05-10 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-05-09 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-05-08 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-05-07 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-05-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-05-03 $36.11 $36.11 $36.11 $36.11 $36.11 0
2024-05-02 $35.69 $35.69 $35.69 $35.69 $35.69 0
2024-05-01 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-04-30 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-04-29 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-04-26 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-04-25 $35.54 $35.54 $35.54 $35.54 $35.54 0
2024-04-24 $35.71 $35.71 $35.71 $35.71 $35.71 0
2024-04-23 $35.71 $35.71 $35.71 $35.71 $35.71 0
2024-04-22 $35.27 $35.27 $35.27 $35.27 $35.27 0
2024-04-19 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-04-18 $35.22 $35.22 $35.22 $35.22 $35.22 0
2024-04-17 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-04-16 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-04-15 $35.59 $35.59 $35.59 $35.59 $35.59 0
2024-04-12 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-04-11 $36.59 $36.59 $36.59 $36.59 $36.59 0
2024-04-10 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-04-09 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-04-08 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-04-05 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-04-04 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-04-03 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-04-02 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-04-01 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-03-28 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-03-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-03-26 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-03-25 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-03-22 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-03-21 $36.92 $36.92 $36.92 $36.92 $36.92 0
2024-03-20 $36.78 $36.78 $36.78 $36.78 $36.78 0
2024-03-19 $36.41 $36.41 $36.41 $36.41 $36.41 0
2024-03-18 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-03-15 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-03-14 $36.22 $36.22 $36.22 $36.22 $36.22 0
2024-03-13 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-03-12 $36.41 $36.41 $36.41 $36.41 $36.41 0
2024-03-11 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-03-08 $36.11 $36.11 $36.11 $36.11 $36.11 0
2024-03-07 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-03-06 $35.97 $35.97 $35.97 $35.97 $35.97 0
2024-03-05 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-03-04 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-03-01 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-02-29 $35.90 $35.90 $35.90 $35.90 $35.90 0
2024-02-28 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-02-27 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-02-26 $35.67 $35.67 $35.67 $35.67 $35.67 0
2024-02-23 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-02-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2024-02-21 $35.05 $35.05 $35.05 $35.05 $35.05 0
2024-02-20 $35.04 $35.04 $35.04 $35.04 $35.04 0
2024-02-16 $35.27 $35.27 $35.27 $35.27 $35.27 0
2024-02-15 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-02-14 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-02-13 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-02-12 $35.36 $35.36 $35.36 $35.36 $35.36 0
2024-02-09 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-02-08 $35.11 $35.11 $35.11 $35.11 $35.11 0
2024-02-07 $35.03 $35.03 $35.03 $35.03 $35.03 0
2024-02-06 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-02-05 $34.65 $34.65 $34.65 $34.65 $34.65 0
2024-02-02 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-02-01 $34.48 $34.48 $34.48 $34.48 $34.48 0
2024-01-31 $34.06 $34.06 $34.06 $34.06 $34.06 0
2024-01-30 $34.64 $34.64 $34.64 $34.64 $34.64 0
2024-01-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-01-26 $34.38 $34.38 $34.38 $34.38 $34.38 0
2024-01-25 $34.39 $34.39 $34.39 $34.39 $34.39 0
2024-01-24 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-01-23 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-01-22 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-01-19 $34.02 $34.02 $34.02 $34.02 $34.02 0
2024-01-18 $33.61 $33.61 $33.61 $33.61 $33.61 0
2024-01-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-01-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-01-12 $33.67 $33.67 $33.67 $33.67 $33.67 0
2024-01-11 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2024-01-09 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-01-08 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-01-05 $33.09 $33.09 $33.09 $33.09 $33.09 0
2024-01-04 $33.04 $33.04 $33.04 $33.04 $33.04 0
2024-01-03 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-02 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-12-29 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-12-28 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-27 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-12-26 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-12-22 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-12-21 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-12-20 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-12-19 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-12-18 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-12-15 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-12-14 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-12-13 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-12-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-12-11 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-12-08 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-12-07 $32.71 $32.71 $32.71 $32.71 $32.20 0
2023-12-06 $32.45 $32.45 $32.45 $32.45 $31.95 0
2023-12-05 $32.57 $32.57 $32.57 $32.57 $32.07 0
2023-12-04 $32.64 $32.64 $32.64 $32.64 $32.13 0
2023-12-01 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-11-30 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-11-29 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-11-28 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-11-27 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-11-24 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-11-22 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-11-21 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-11-20 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-11-17 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-11-16 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-11-15 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-11-14 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-11-13 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-10 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-11-09 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-11-08 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-11-07 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-11-06 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-11-03 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-11-02 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-11-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-31 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-10-30 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-10-27 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-10-26 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-10-25 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-10-24 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-10-23 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-10-20 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-10-19 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-10-18 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-10-17 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-10-16 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-10-13 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-10-12 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-10-11 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-10-10 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-10-09 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-10-06 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-10-05 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-10-04 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-10-03 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-10-02 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-09-29 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-09-28 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-09-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-09-26 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-09-25 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-09-22 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-09-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-09-20 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-09-19 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-09-18 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-09-15 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-09-14 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-09-13 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-09-12 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-09-11 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-09-08 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-09-07 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-09-06 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-05 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-09-01 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-08-31 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-08-30 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-08-29 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-08-28 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-08-25 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-08-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-08-23 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-08-22 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-08-21 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-08-18 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-08-17 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-08-16 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-08-15 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-08-14 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-08-11 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-08-10 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-08-09 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-08-08 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-08-07 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-08-04 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-08-03 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-08-02 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-08-01 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-07-31 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-07-28 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-07-27 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-07-26 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-07-25 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-07-24 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-07-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-07-20 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-07-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-18 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-07-17 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-07-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-07-13 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-07-12 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-07-11 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-07-10 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-07-07 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-07-06 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-07-05 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-07-03 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-06-30 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-06-29 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-06-28 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-06-27 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-06-26 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-06-23 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-06-22 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-06-21 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-06-20 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-06-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-06-15 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-06-14 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-06-13 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-06-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-06-09 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-06-08 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-06-07 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-06-06 $30.38 $30.38 $30.38 $30.38 $30.38 0
2023-06-05 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-06-02 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-06-01 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-05-31 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-05-30 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-05-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-05-25 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-05-24 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-05-23 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-05-22 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-05-19 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-05-18 $29.68 $29.68 $29.68 $29.68 $29.68 0
2023-05-17 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-05-16 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-05-15 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-05-12 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-05-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-05-10 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-05-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-05-08 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-05-05 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-05-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-05-03 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-05-02 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-05-01 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-04-28 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-04-27 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-04-26 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-04-25 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-04-24 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-04-21 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-04-20 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-04-19 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-04-18 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-04-17 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-14 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-04-13 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-04-12 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-04-11 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-04-10 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-04-06 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-04-05 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-04-04 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-04-03 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-03-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-03-30 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-03-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-03-28 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-03-27 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-03-24 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-23 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-03-22 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-03-21 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-03-20 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-03-17 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-03-16 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-15 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-03-14 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-03-13 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-03-10 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-03-09 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-03-08 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-03-07 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-03-06 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-03-02 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-03-01 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-02-28 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-02-27 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-02-24 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-02-23 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-02-22 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-02-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-02-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-02-16 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-02-15 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-02-14 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-02-13 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-02-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-02-09 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-08 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-02-07 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-02-06 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-02-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-02-02 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-02-01 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-01-31 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-01-30 $28.56 $28.56 $28.56 $28.56 $28.56 0
2023-01-27 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-01-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-25 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-01-24 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-01-23 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-01-20 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-01-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-01-18 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-01-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-01-13 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-01-12 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-01-11 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-10 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-01-09 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-01-06 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-05 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-01-04 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-01-03 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-12-30 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-12-29 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-12-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-12-27 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-12-23 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-12-22 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-12-21 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-12-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-12-19 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-12-16 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-12-15 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-12-14 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-12-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-12-12 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-12-09 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-12-08 $28.51 $28.51 $28.51 $28.51 $28.00 0
2022-12-07 $28.29 $28.29 $28.29 $28.29 $27.78 0
2022-12-06 $28.35 $28.35 $28.35 $28.35 $27.84 0
2022-12-05 $28.77 $28.77 $28.77 $28.77 $28.25 0
2022-12-02 $29.34 $29.34 $29.34 $29.34 $28.81 0
2022-12-01 $29.36 $29.36 $29.36 $29.36 $28.83 0
2022-11-30 $29.37 $29.37 $29.37 $29.37 $28.84 0
2022-11-29 $28.49 $28.49 $28.49 $28.49 $27.98 0
2022-11-28 $28.51 $28.51 $28.51 $28.51 $28.00 0
2022-11-25 $28.98 $28.98 $28.98 $28.98 $28.46 0
2022-11-23 $28.97 $28.97 $28.97 $28.97 $28.45 0
2022-11-22 $28.80 $28.80 $28.80 $28.80 $28.28 0
2022-11-21 $28.42 $28.42 $28.42 $28.42 $27.91 0
2022-11-18 $28.54 $28.54 $28.54 $28.54 $28.03 0
2022-11-17 $28.41 $28.41 $28.41 $28.41 $27.90 0
2022-11-16 $28.52 $28.52 $28.52 $28.52 $28.01 0
2022-11-15 $28.81 $28.81 $28.81 $28.81 $28.29 0
2022-11-14 $28.52 $28.52 $28.52 $28.52 $28.01 0
2022-11-11 $28.80 $28.80 $28.80 $28.80 $28.28 0
2022-11-10 $28.51 $28.51 $28.51 $28.51 $28.00 0
2022-11-09 $26.96 $26.96 $26.96 $26.96 $26.47 0
2022-11-08 $27.56 $27.56 $27.56 $27.56 $27.06 0
2022-11-07 $27.41 $27.41 $27.41 $27.41 $26.92 0
2022-11-04 $27.17 $27.17 $27.17 $27.17 $26.68 0
2022-11-03 $26.83 $26.83 $26.83 $26.83 $26.35 0
2022-11-02 $27.10 $27.10 $27.10 $27.10 $26.61 0
2022-11-01 $27.83 $27.83 $27.83 $27.83 $27.33 0
2022-10-31 $27.91 $27.91 $27.91 $27.91 $27.41 0
2022-10-28 $28.10 $28.10 $28.10 $28.10 $27.59 0
2022-10-27 $27.45 $27.45 $27.45 $27.45 $26.96 0
2022-10-26 $27.59 $27.59 $27.59 $27.59 $27.09 0
2022-10-25 $27.77 $27.77 $27.77 $27.77 $27.27 0
2022-10-24 $27.27 $27.27 $27.27 $27.27 $26.78 0
2022-10-21 $26.99 $26.99 $26.99 $26.99 $26.50 0
2022-10-20 $26.38 $26.38 $26.38 $26.38 $25.90 0
2022-10-19 $26.59 $26.59 $26.59 $26.59 $26.11 0
2022-10-18 $26.82 $26.82 $26.82 $26.82 $26.34 0
2022-10-17 $26.51 $26.51 $26.51 $26.51 $26.03 0
2022-10-14 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-10-13 $26.44 $26.44 $26.44 $26.44 $26.44 0
2022-10-12 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-10-11 $25.88 $25.88 $25.88 $25.88 $25.88 0
2022-10-10 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-10-07 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-10-06 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-10-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-10-04 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-10-03 $26.47 $26.47 $26.47 $26.47 $26.47 0
2022-09-30 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-09-29 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-09-28 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-09-27 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-09-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-23 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-09-22 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-09-21 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-09-20 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-09-19 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-09-16 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-09-15 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-09-14 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-09-13 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-09-12 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-09-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-09-08 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-09-07 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-09-06 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-09-02 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-09-01 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-08-31 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-08-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-08-29 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-08-26 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-08-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-08-24 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-08-23 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-08-22 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-08-19 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-08-18 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-08-17 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-08-16 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-08-15 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-08-12 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-08-11 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-08-10 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-08-09 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-08-08 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-08-05 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-08-04 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-08-03 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-08-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-08-01 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-07-29 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-07-28 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-07-27 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-07-26 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-07-25 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-07-22 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-07-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-07-20 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-07-19 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-07-18 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-07-15 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-07-14 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-07-13 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-07-12 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-07-11 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-07-08 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-07-07 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-07-06 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-07-05 $27.40 $27.40 $27.40 $27.40 $27.40 0
2022-07-01 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-06-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-29 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-06-28 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-06-27 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-06-24 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-06-23 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-06-22 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-06-21 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-06-17 $26.23 $26.23 $26.23 $26.23 $26.23 0
2022-06-16 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-06-15 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-06-14 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-06-13 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-06-10 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-06-09 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-06-08 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-06-07 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-06-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-06-03 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-06-02 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-06-01 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-05-31 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-05-27 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-05-26 $28.94 $28.94 $28.94 $28.94 $28.94 0
2022-05-25 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-05-24 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-05-23 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-05-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-05-19 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-05-18 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-05-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-05-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-05-13 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-05-12 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-05-11 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-05-10 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-05-09 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-05-06 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-05-05 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-05-04 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-05-03 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-05-02 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-04-29 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-04-28 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-04-27 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-04-26 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-04-25 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-04-22 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-04-21 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-04-20 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-04-19 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-04-18 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-04-14 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-04-13 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-04-12 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-04-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-04-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-04-07 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-04-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-04-05 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-04-04 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-04-01 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-03-31 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-03-30 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-03-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-03-28 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-03-25 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-03-24 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-03-23 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-03-22 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-03-21 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-03-18 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-03-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-03-16 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-03-15 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-03-14 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-03-11 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-03-10 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-03-09 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-03-08 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-03-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-04 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-03-03 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-03-02 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-03-01 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-02-28 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-02-25 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-02-24 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-02-23 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-02-22 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-02-18 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-02-17 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-02-16 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-02-15 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-02-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-11 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-02-10 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-02-09 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-02-08 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-02-07 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-02-04 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-02-03 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-02-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-02-01 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-01-31 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-01-28 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-01-27 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-01-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-01-25 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-01-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-01-21 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-01-20 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-01-19 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-01-18 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-01-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-01-13 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-01-12 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-01-11 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-01-10 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-01-07 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-01-06 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-01-05 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-01-04 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-01-03 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-12-31 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-12-30 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-12-29 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-12-28 $34.32 $34.32 $34.32 $34.32 $34.32 0
2021-12-27 $34.39 $34.39 $34.39 $34.39 $34.39 0
2021-12-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2021-12-22 $33.73 $33.73 $33.73 $33.73 $33.73 0
2021-12-21 $33.40 $33.40 $33.40 $33.40 $33.40 0
2021-12-20 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-12-17 $33.15 $33.15 $33.15 $33.15 $33.15 0
2021-12-16 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-12-15 $33.73 $33.73 $33.73 $33.73 $33.73 0
2021-12-14 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-12-13 $33.46 $33.46 $33.46 $33.46 $33.46 0
2021-12-10 $33.78 $33.78 $33.78 $33.78 $33.78 0
2021-12-09 $34.26 $34.26 $34.26 $34.26 $33.54 0
2021-12-08 $34.58 $34.58 $34.58 $34.58 $33.85 0
2021-12-07 $34.43 $34.43 $34.43 $34.43 $33.70 0
2021-12-06 $33.71 $33.71 $33.71 $33.71 $33.00 0
2021-12-03 $33.30 $33.30 $33.30 $33.30 $32.60 0
2021-12-02 $33.66 $33.66 $33.66 $33.66 $32.95 0
2021-12-01 $33.13 $33.13 $33.13 $33.13 $32.43 0
2021-11-30 $33.61 $33.61 $33.61 $33.61 $32.90 0
2021-11-29 $34.29 $34.29 $34.29 $34.29 $33.57 0
2021-11-26 $33.91 $33.91 $33.91 $33.91 $33.20 0
2021-11-24 $34.71 $34.71 $34.71 $34.71 $33.98 0
2021-11-23 $34.61 $34.61 $34.61 $34.61 $33.88 0
2021-11-22 $34.59 $34.59 $34.59 $34.59 $33.86 0
2021-11-19 $34.75 $34.75 $34.75 $34.75 $34.02 0
2021-11-18 $34.85 $34.85 $34.85 $34.85 $34.12 0
2021-11-17 $34.78 $34.78 $34.78 $34.78 $34.05 0
2021-11-16 $34.92 $34.92 $34.92 $34.92 $34.18 0
2021-11-15 $34.78 $34.78 $34.78 $34.78 $34.05 0
2021-11-12 $34.79 $34.79 $34.79 $34.79 $34.06 0
2021-11-11 $34.54 $34.54 $34.54 $34.54 $33.81 0
2021-11-10 $34.49 $34.49 $34.49 $34.49 $33.76 0
2021-11-09 $34.83 $34.83 $34.83 $34.83 $34.10 0
2021-11-08 $34.94 $34.94 $34.94 $34.94 $34.20 0
2021-11-05 $34.89 $34.89 $34.89 $34.89 $34.16 0
2021-11-04 $34.75 $34.75 $34.75 $34.75 $34.02 0
2021-11-03 $34.64 $34.64 $34.64 $34.64 $33.91 0
2021-11-02 $34.38 $34.38 $34.38 $34.38 $33.66 0
2021-11-01 $34.28 $34.28 $34.28 $34.28 $33.56 0
2021-10-29 $34.13 $34.13 $34.13 $34.13 $33.41 0
2021-10-28 $34.07 $34.07 $34.07 $34.07 $33.35 0
2021-10-27 $33.70 $33.70 $33.70 $33.70 $32.99 0
2021-10-26 $33.95 $33.95 $33.95 $33.95 $33.23 0
2021-10-25 $33.94 $33.94 $33.94 $33.94 $33.23 0
2021-10-22 $33.77 $33.77 $33.77 $33.77 $33.06 0
2021-10-21 $33.81 $33.81 $33.81 $33.81 $33.10 0
2021-10-20 $33.69 $33.69 $33.69 $33.69 $32.98 0
2021-10-19 $33.56 $33.56 $33.56 $33.56 $32.85 0
2021-10-18 $33.33 $33.33 $33.33 $33.33 $32.63 0
2021-10-15 $33.22 $33.22 $33.22 $33.22 $32.52 0
2021-10-14 $33.02 $33.02 $33.02 $33.02 $32.32 0
2021-10-13 $32.47 $32.47 $32.47 $32.47 $31.79 0
2021-10-12 $32.34 $32.34 $32.34 $32.34 $31.66 0
2021-10-11 $32.36 $32.36 $32.36 $32.36 $31.68 0
2021-10-08 $32.58 $32.58 $32.58 $32.58 $31.89 0
2021-10-07 $32.67 $32.67 $32.67 $32.67 $31.98 0
2021-10-06 $32.36 $32.36 $32.36 $32.36 $31.68 0
2021-10-05 $32.24 $32.24 $32.24 $32.24 $31.56 0
2021-10-04 $31.92 $31.92 $31.92 $31.92 $31.25 0
2021-10-01 $32.35 $32.35 $32.35 $32.35 $31.67 0
2021-09-30 $31.97 $31.97 $31.97 $31.97 $31.30 0
2021-09-29 $32.32 $32.32 $32.32 $32.32 $31.64 0
2021-09-28 $32.29 $32.29 $32.29 $32.29 $31.61 0
2021-09-27 $32.98 $32.98 $32.98 $32.98 $32.29 0
2021-09-24 $33.04 $33.04 $33.04 $33.04 $32.34 0
2021-09-23 $33.02 $33.02 $33.02 $33.02 $32.32 0
2021-09-22 $32.62 $32.62 $32.62 $32.62 $31.93 0
2021-09-21 $32.29 $32.29 $32.29 $32.29 $31.61 0
2021-09-20 $32.30 $32.30 $32.30 $32.30 $31.62 0
2021-09-17 $32.88 $32.88 $32.88 $32.88 $32.19 0
2021-09-16 $33.13 $33.13 $33.13 $33.13 $32.43 0
2021-09-15 $33.16 $33.16 $33.16 $33.16 $32.46 0
2021-09-14 $32.88 $32.88 $32.88 $32.88 $32.19 0
2021-09-13 $33.08 $33.08 $33.08 $33.08 $32.38 0
2021-09-10 $33.01 $33.01 $33.01 $33.01 $32.31 0
2021-09-09 $33.27 $33.27 $33.27 $33.27 $32.57 0
2021-09-08 $33.39 $33.39 $33.39 $33.39 $32.69 0
2021-09-07 $33.48 $33.48 $33.48 $33.48 $32.77 0
2021-09-03 $33.62 $33.62 $33.62 $33.62 $32.91 0
2021-09-02 $33.63 $33.63 $33.63 $33.63 $32.92 0
2021-09-01 $33.51 $33.51 $33.51 $33.51 $32.80 0
2021-08-31 $33.47 $33.47 $33.47 $33.47 $32.76 0
2021-08-30 $33.52 $33.52 $33.52 $33.52 $32.81 0
2021-08-27 $33.40 $33.40 $33.40 $33.40 $32.70 0
2021-08-26 $33.05 $33.05 $33.05 $33.05 $32.35 0
2021-08-25 $33.26 $33.26 $33.26 $33.26 $32.56 0
2021-08-24 $33.17 $33.17 $33.17 $33.17 $32.47 0
2021-08-23 $33.06 $33.06 $33.06 $33.06 $32.36 0
2021-08-20 $32.74 $32.74 $32.74 $32.74 $32.05 0
2021-08-19 $32.44 $32.44 $32.44 $32.44 $31.76 0
2021-08-18 $32.46 $32.46 $32.46 $32.46 $31.78 0
2021-08-17 $32.79 $32.79 $32.79 $32.79 $32.10 0
2021-08-16 $33.04 $33.04 $33.04 $33.04 $32.34 0
2021-08-13 $33.02 $33.02 $33.02 $33.02 $32.32 0
2021-08-12 $33.00 $33.00 $33.00 $33.00 $32.30 0
2021-08-11 $32.91 $32.91 $32.91 $32.91 $32.22 0
2021-08-10 $32.83 $32.83 $32.83 $32.83 $32.14 0
2021-08-09 $32.81 $32.81 $32.81 $32.81 $32.12 0
2021-08-06 $32.84 $32.84 $32.84 $32.84 $32.15 0
2021-08-05 $32.80 $32.80 $32.80 $32.80 $32.11 0
2021-08-04 $32.57 $32.57 $32.57 $32.57 $31.88 0
2021-08-03 $32.72 $32.72 $32.72 $32.72 $32.03 0
2021-08-02 $32.49 $32.49 $32.49 $32.49 $31.81 0
2021-07-30 $32.54 $32.54 $32.54 $32.54 $31.85 0
2021-07-29 $32.73 $32.73 $32.73 $32.73 $32.04 0
2021-07-28 $32.59 $32.59 $32.59 $32.59 $31.90 0
2021-07-27 $32.53 $32.53 $32.53 $32.53 $31.84 0
2021-07-26 $32.71 $32.71 $32.71 $32.71 $32.02 0
2021-07-23 $32.64 $32.64 $32.64 $32.64 $31.95 0
2021-07-22 $32.33 $32.33 $32.33 $32.33 $31.65 0
2021-07-21 $32.31 $32.31 $32.31 $32.31 $31.63 0
2021-07-20 $32.01 $32.01 $32.01 $32.01 $31.34 0
2021-07-19 $31.47 $31.47 $31.47 $31.47 $30.81 0
2021-07-16 $31.95 $31.95 $31.95 $31.95 $31.28 0
2021-07-15 $32.18 $32.18 $32.18 $32.18 $31.50 0
2021-07-14 $32.29 $32.29 $32.29 $32.29 $31.61 0
2021-07-13 $32.34 $32.34 $32.34 $32.34 $31.66 0
2021-07-12 $32.52 $32.52 $32.52 $32.52 $31.83 0
2021-07-09 $32.43 $32.43 $32.43 $32.43 $31.75 0
2021-07-08 $32.03 $32.03 $32.03 $32.03 $31.36 0
2021-07-07 $32.31 $32.31 $32.31 $32.31 $31.63 0
2021-07-06 $32.26 $32.26 $32.26 $32.26 $31.58 0
2021-07-02 $32.34 $32.34 $32.34 $32.34 $31.66 0
2021-07-01 $32.16 $32.16 $32.16 $32.16 $31.48 0
2021-06-30 $32.00 $32.00 $32.00 $32.00 $31.33 0
2021-06-29 $31.98 $31.98 $31.98 $31.98 $31.31 0
2021-06-28 $31.99 $31.99 $31.99 $31.99 $31.32 0
2021-06-25 $31.94 $31.94 $31.94 $31.94 $31.27 0
2021-06-24 $31.82 $31.82 $31.82 $31.82 $31.15 0
2021-06-23 $31.61 $31.61 $31.61 $31.61 $30.94 0
2021-06-22 $31.63 $31.63 $31.63 $31.63 $30.96 0
2021-06-21 $31.46 $31.46 $31.46 $31.46 $30.80 0
2021-06-18 $31.02 $31.02 $31.02 $31.02 $30.37 0
2021-06-17 $31.43 $31.43 $31.43 $31.43 $30.77 0
2021-06-16 $31.45 $31.45 $31.45 $31.45 $30.79 0
2021-06-15 $31.61 $31.61 $31.61 $31.61 $30.94 0
2021-06-14 $31.69 $31.69 $31.69 $31.69 $31.02 0
2021-06-11 $31.64 $31.64 $31.64 $31.64 $30.97 0
2021-06-10 $31.55 $31.55 $31.55 $31.55 $30.89 0
2021-06-09 $31.41 $31.41 $31.41 $31.41 $30.75 0
2021-06-08 $31.49 $31.49 $31.49 $31.49 $30.83 0
2021-06-07 $31.44 $31.44 $31.44 $31.44 $30.78 0
2021-06-04 $31.41 $31.41 $31.41 $31.41 $30.75 0
2021-06-03 $31.14 $31.14 $31.14 $31.14 $30.48 0
2021-06-02 $31.29 $31.29 $31.29 $31.29 $30.63 0
2021-06-01 $31.25 $31.25 $31.25 $31.25 $30.59 0
2021-05-28 $31.23 $31.23 $31.23 $31.23 $30.57 0
2021-05-27 $31.20 $31.20 $31.20 $31.20 $30.54 0
2021-05-26 $31.14 $31.14 $31.14 $31.14 $30.48 0
2021-05-25 $31.02 $31.02 $31.02 $31.02 $30.37 0
2021-05-24 $31.11 $31.11 $31.11 $31.11 $30.45 0
2021-05-21 $30.81 $30.81 $30.81 $30.81 $30.16 0
2021-05-20 $30.82 $30.82 $30.82 $30.82 $30.17 0
2021-05-19 $30.49 $30.49 $30.49 $30.49 $29.85 0
2021-05-18 $30.59 $30.59 $30.59 $30.59 $29.95 0
2021-05-17 $30.82 $30.82 $30.82 $30.82 $30.17 0
2021-05-14 $30.90 $30.90 $30.90 $30.90 $30.25 0
2021-05-13 $30.40 $30.40 $30.40 $30.40 $29.76 0
2021-05-12 $30.04 $30.04 $30.04 $30.04 $29.41 0
2021-05-11 $30.75 $30.75 $30.75 $30.75 $30.10 0
2021-05-10 $30.98 $30.98 $30.98 $30.98 $30.33 0
2021-05-07 $31.35 $31.35 $31.35 $31.35 $30.69 0
2021-05-06 $31.09 $31.09 $31.09 $31.09 $30.44 0
2021-05-05 $30.90 $30.90 $30.90 $30.90 $30.25 0
2021-05-04 $30.91 $30.91 $30.91 $30.91 $30.26 0
2021-05-03 $31.16 $31.16 $31.16 $31.16 $30.50 0
2021-04-30 $31.09 $31.09 $31.09 $31.09 $30.44 0
2021-04-29 $31.33 $31.33 $31.33 $31.33 $30.67 0
2021-04-28 $31.18 $31.18 $31.18 $31.18 $30.52 0
2021-04-27 $31.21 $31.21 $31.21 $31.21 $30.55 0
2021-04-26 $31.22 $31.22 $31.22 $31.22 $30.56 0
2021-04-23 $31.11 $31.11 $31.11 $31.11 $30.45 0
2021-04-22 $30.75 $30.75 $30.75 $30.75 $30.10 0
2021-04-21 $30.99 $30.99 $30.99 $30.99 $30.34 0
2021-04-20 $30.67 $30.67 $30.67 $30.67 $30.02 0
2021-04-19 $30.92 $30.92 $30.92 $30.92 $30.27 0
2021-04-16 $31.12 $31.12 $31.12 $31.12 $30.46 0
2021-04-15 $31.03 $31.03 $31.03 $31.03 $30.38 0
2021-04-14 $30.69 $30.69 $30.69 $30.69 $30.04 0
2021-04-13 $30.79 $30.79 $30.79 $30.79 $30.14 0
2021-04-12 $30.67 $30.67 $30.67 $30.67 $30.02 0
2021-04-09 $30.68 $30.68 $30.68 $30.68 $30.03 0
2021-04-08 $30.47 $30.47 $30.47 $30.47 $29.83 0
2021-04-07 $30.31 $30.31 $30.31 $30.31 $29.67 0
2021-04-06 $30.32 $30.32 $30.32 $30.32 $29.68 0
2021-04-05 $30.32 $30.32 $30.32 $30.32 $29.68 0
2021-04-01 $29.94 $29.94 $29.94 $29.94 $29.31 0
2021-03-31 $29.57 $29.57 $29.57 $29.57 $28.95 0
2021-03-30 $29.42 $29.42 $29.42 $29.42 $28.80 0
2021-03-29 $29.44 $29.44 $29.44 $29.44 $28.82 0
2021-03-26 $29.57 $29.57 $29.57 $29.57 $28.95 0
2021-03-25 $29.09 $29.09 $29.09 $29.09 $28.48 0
2021-03-24 $28.89 $28.89 $28.89 $28.89 $28.28 0
2021-03-23 $29.13 $29.13 $29.13 $29.13 $28.52 0
2021-03-22 $29.44 $29.44 $29.44 $29.44 $28.82 0
2021-03-19 $29.28 $29.28 $29.28 $29.28 $28.66 0
2021-03-18 $29.25 $29.25 $29.25 $29.25 $28.63 0
2021-03-17 $29.76 $29.76 $29.76 $29.76 $29.13 0
2021-03-16 $29.67 $29.67 $29.67 $29.67 $29.05 0
2021-03-15 $29.78 $29.78 $29.78 $29.78 $29.15 0
2021-03-12 $29.56 $29.56 $29.56 $29.56 $28.94 0
2021-03-11 $29.52 $29.52 $29.52 $29.52 $28.90 0
2021-03-10 $29.14 $29.14 $29.14 $29.14 $28.53 0
2021-03-09 $28.95 $28.95 $28.95 $28.95 $28.34 0
2021-03-08 $28.50 $28.50 $28.50 $28.50 $27.90 0
2021-03-05 $28.65 $28.65 $28.65 $28.65 $28.05 0
2021-03-04 $28.11 $28.11 $28.11 $28.11 $27.52 0
2021-03-03 $28.56 $28.56 $28.56 $28.56 $27.96 0
2021-03-02 $28.98 $28.98 $28.98 $28.98 $28.37 0
2021-03-01 $29.26 $29.26 $29.26 $29.26 $28.64 0
2021-02-26 $28.54 $28.54 $28.54 $28.54 $27.94 0
2021-02-25 $28.64 $28.64 $28.64 $28.64 $28.04 0
2021-02-24 $29.41 $29.41 $29.41 $29.41 $28.79 0
2021-02-23 $29.08 $29.08 $29.08 $29.08 $28.47 0
2021-02-22 $29.08 $29.08 $29.08 $29.08 $28.47 0
2021-02-19 $29.35 $29.35 $29.35 $29.35 $28.73 0
2021-02-18 $29.31 $29.31 $29.31 $29.31 $28.69 0
2021-02-17 $29.48 $29.48 $29.48 $29.48 $28.86 0
2021-02-16 $29.52 $29.52 $29.52 $29.52 $28.90 0
2021-02-12 $29.56 $29.56 $29.56 $29.56 $28.94 0
2021-02-11 $29.42 $29.42 $29.42 $29.42 $28.80 0
2021-02-10 $29.35 $29.35 $29.35 $29.35 $28.73 0
2021-02-09 $29.36 $29.36 $29.36 $29.36 $28.74 0
2021-02-08 $29.36 $29.36 $29.36 $29.36 $28.74 0
2021-02-05 $29.09 $29.09 $29.09 $29.09 $28.48 0
2021-02-04 $28.93 $28.93 $28.93 $28.93 $28.32 0
2021-02-03 $28.59 $28.59 $28.59 $28.59 $27.99 0
2021-02-02 $28.56 $28.56 $28.56 $28.56 $27.96 0
2021-02-01 $28.15 $28.15 $28.15 $28.15 $27.56 0
2021-01-29 $27.68 $27.68 $27.68 $27.68 $27.10 0
2021-01-28 $28.20 $28.20 $28.20 $28.20 $27.61 0
2021-01-27 $27.91 $27.91 $27.91 $27.91 $27.32 0
2021-01-26 $28.65 $28.65 $28.65 $28.65 $28.05 0
2021-01-25 $28.74 $28.74 $28.74 $28.74 $28.13 0
2021-01-22 $28.67 $28.67 $28.67 $28.67 $28.07 0
2021-01-21 $28.71 $28.71 $28.71 $28.71 $28.11 0
2021-01-20 $28.74 $28.74 $28.74 $28.74 $28.13 0
2021-01-19 $28.37 $28.37 $28.37 $28.37 $27.77 0
2021-01-15 $28.13 $28.13 $28.13 $28.13 $27.54 0
2021-01-14 $28.35 $28.35 $28.35 $28.35 $27.75 0
2021-01-13 $28.39 $28.39 $28.39 $28.39 $27.79 0
2021-01-12 $28.36 $28.36 $28.36 $28.36 $27.76 0
2021-01-11 $28.28 $28.28 $28.28 $28.28 $27.68 0
2021-01-08 $28.44 $28.44 $28.44 $28.44 $27.84 0
2021-01-07 $28.30 $28.30 $28.30 $28.30 $27.70 0
2021-01-06 $27.85 $27.85 $27.85 $27.85 $27.26 0
2021-01-05 $27.62 $27.62 $27.62 $27.62 $27.04 0
2021-01-04 $27.39 $27.39 $27.39 $27.39 $26.81 0
2020-12-31 $27.80 $27.80 $27.80 $27.80 $27.21 0
2020-12-30 $27.66 $27.66 $27.66 $27.66 $27.08 0
2020-12-29 $27.59 $27.59 $27.59 $27.59 $27.01 0
2020-12-28 $27.70 $27.70 $27.70 $27.70 $27.12 0
2020-12-24 $27.55 $27.55 $27.55 $27.55 $26.97 0
2020-12-23 $27.47 $27.47 $27.47 $27.47 $26.89 0
2020-12-22 $27.44 $27.44 $27.44 $27.44 $26.86 0
2020-12-21 $27.44 $27.44 $27.44 $27.44 $26.86 0
2020-12-18 $27.52 $27.52 $27.52 $27.52 $26.94 0
2020-12-17 $27.58 $27.58 $27.58 $27.58 $27.00 0
2020-12-16 $27.37 $27.37 $27.37 $27.37 $26.79 0
2020-12-15 $27.34 $27.34 $27.34 $27.34 $26.76 0
2020-12-14 $26.97 $26.97 $26.97 $26.97 $26.40 0
2020-12-11 $27.05 $27.05 $27.05 $27.05 $26.48 0
2020-12-10 $27.51 $27.51 $27.51 $27.51 $26.53 0
2020-12-09 $27.47 $27.47 $27.47 $27.47 $26.49 0
2020-12-08 $27.72 $27.72 $27.72 $27.72 $26.73 0
2020-12-07 $27.61 $27.61 $27.61 $27.61 $26.63 0
2020-12-04 $27.64 $27.64 $27.64 $27.64 $26.65 0
2020-12-03 $27.35 $27.35 $27.35 $27.35 $26.38 0
2020-12-02 $27.32 $27.32 $27.32 $27.32 $26.35 0
2020-12-01 $27.29 $27.29 $27.29 $27.29 $26.32 0
2020-11-30 $27.00 $27.00 $27.00 $27.00 $26.04 0
2020-11-27 $27.15 $27.15 $27.15 $27.15 $26.18 0
2020-11-25 $27.06 $27.06 $27.06 $27.06 $26.10 0
2020-11-24 $27.08 $27.08 $27.08 $27.08 $26.11 0
2020-11-23 $26.66 $26.66 $26.66 $26.66 $25.71 0
2020-11-20 $26.45 $26.45 $26.45 $26.45 $25.51 0
2020-11-19 $26.59 $26.59 $26.59 $26.59 $25.64 0
2020-11-18 $26.45 $26.45 $26.45 $26.45 $25.51 0
2020-11-17 $26.72 $26.72 $26.72 $26.72 $25.77 0
2020-11-16 $26.79 $26.79 $26.79 $26.79 $25.84 0
2020-11-13 $26.46 $26.46 $26.46 $26.46 $25.52 0
2020-11-12 $26.10 $26.10 $26.10 $26.10 $25.17 0
2020-11-11 $26.36 $26.36 $26.36 $26.36 $25.42 0
2020-11-10 $26.16 $26.16 $26.16 $26.16 $25.23 0
2020-11-09 $26.17 $26.17 $26.17 $26.17 $25.24 0
2020-11-06 $25.88 $25.88 $25.88 $25.88 $24.96 0
2020-11-05 $25.89 $25.89 $25.89 $25.89 $24.97 0
2020-11-04 $25.36 $25.36 $25.36 $25.36 $24.46 0
2020-11-03 $24.84 $24.84 $24.84 $24.84 $23.95 0
2020-11-02 $24.38 $24.38 $24.38 $24.38 $23.51 0
2020-10-30 $24.08 $24.08 $24.08 $24.08 $23.22 0
2020-10-29 $24.41 $24.41 $24.41 $24.41 $23.54 0
2020-10-28 $24.13 $24.13 $24.13 $24.13 $23.27 0
2020-10-27 $24.98 $24.98 $24.98 $24.98 $24.09 0
2020-10-26 $25.06 $25.06 $25.06 $25.06 $24.17 0
2020-10-23 $25.54 $25.54 $25.54 $25.54 $24.63 0
2020-10-22 $25.44 $25.44 $25.44 $25.44 $24.53 0
2020-10-21 $25.28 $25.28 $25.28 $25.28 $24.38 0
2020-10-20 $25.36 $25.36 $25.36 $25.36 $24.46 0
2020-10-19 $25.27 $25.27 $25.27 $25.27 $24.37 0
2020-10-16 $25.66 $25.66 $25.66 $25.66 $24.75 0
2020-10-15 $25.67 $25.67 $25.67 $25.67 $24.75 0
2020-10-14 $25.69 $25.69 $25.69 $25.69 $24.77 0
2020-10-13 $25.85 $25.85 $25.85 $25.85 $24.93 0
2020-10-12 $25.99 $25.99 $25.99 $25.99 $25.06 0
2020-10-09 $25.61 $25.61 $25.61 $25.61 $24.70 0
2020-10-08 $25.39 $25.39 $25.39 $25.39 $24.48 0
2020-10-07 $25.18 $25.18 $25.18 $25.18 $24.28 0
2020-10-06 $24.74 $24.74 $24.74 $24.74 $23.86 0
2020-10-05 $25.05 $25.05 $25.05 $25.05 $24.16 0
2020-10-02 $24.59 $24.59 $24.59 $24.59 $23.71 0
2020-10-01 $24.79 $24.79 $24.79 $24.79 $23.91 0
2020-09-30 $24.61 $24.61 $24.61 $24.61 $23.73 0
2020-09-29 $24.42 $24.42 $24.42 $24.42 $23.55 0
2020-09-28 $24.53 $24.53 $24.53 $24.53 $23.66 0
2020-09-25 $24.12 $24.12 $24.12 $24.12 $23.26 0
2020-09-24 $23.72 $23.72 $23.72 $23.72 $22.87 0
2020-09-23 $23.67 $23.67 $23.67 $23.67 $22.83 0
2020-09-22 $24.26 $24.26 $24.26 $24.26 $23.40 0
2020-09-21 $24.03 $24.03 $24.03 $24.03 $23.17 0
2020-09-18 $24.32 $24.32 $24.32 $24.32 $23.45 0
2020-09-17 $24.55 $24.55 $24.55 $24.55 $23.67 0
2020-09-16 $24.77 $24.77 $24.77 $24.77 $23.89 0
2020-09-15 $24.85 $24.85 $24.85 $24.85 $23.96 0
2020-09-14 $24.71 $24.71 $24.71 $24.71 $23.83 0
2020-09-11 $24.33 $24.33 $24.33 $24.33 $23.46 0
2020-09-10 $24.33 $24.33 $24.33 $24.33 $23.46 0
2020-09-09 $24.74 $24.74 $24.74 $24.74 $23.86 0
2020-09-08 $24.25 $24.25 $24.25 $24.25 $23.39 0
2020-09-04 $24.96 $24.96 $24.96 $24.96 $24.07 0
2020-09-03 $25.17 $25.17 $25.17 $25.17 $24.27 0
2020-09-02 $26.10 $26.10 $26.10 $26.10 $25.17 0
2020-09-01 $25.76 $25.76 $25.76 $25.76 $24.84 0
2020-08-31 $25.54 $25.54 $25.54 $25.54 $24.63 0
2020-08-28 $25.57 $25.57 $25.57 $25.57 $24.66 0
2020-08-27 $25.39 $25.39 $25.39 $25.39 $24.48 0
2020-08-26 $25.34 $25.34 $25.34 $25.34 $24.44 0
2020-08-25 $25.10 $25.10 $25.10 $25.10 $24.21 0
2020-08-24 $25.01 $25.01 $25.01 $25.01 $24.12 0
2020-08-21 $24.78 $24.78 $24.78 $24.78 $23.90 0
2020-08-20 $24.72 $24.72 $24.72 $24.72 $23.84 0
2020-08-19 $24.64 $24.64 $24.64 $24.64 $23.76 0
2020-08-18 $24.74 $24.74 $24.74 $24.74 $23.86 0
2020-08-17 $24.70 $24.70 $24.70 $24.70 $23.82 0
2020-08-14 $24.60 $24.60 $24.60 $24.60 $23.72 0
2020-08-13 $24.61 $24.61 $24.61 $24.61 $23.73 0
2020-08-12 $24.63 $24.63 $24.63 $24.63 $23.75 0
2020-08-11 $24.30 $24.30 $24.30 $24.30 $23.43 0
2020-08-10 $24.50 $24.50 $24.50 $24.50 $23.63 0
2020-08-07 $24.44 $24.44 $24.44 $24.44 $23.57 0
2020-08-06 $24.42 $24.42 $24.42 $24.42 $23.55 0
2020-08-05 $24.29 $24.29 $24.29 $24.29 $23.42 0
2020-08-04 $24.11 $24.11 $24.11 $24.11 $23.25 0
2020-08-03 $24.02 $24.02 $24.02 $24.02 $23.16 0
2020-07-31 $23.81 $23.81 $23.81 $23.81 $22.96 0
2020-07-30 $23.68 $23.68 $23.68 $23.68 $22.84 0
2020-07-29 $23.75 $23.75 $23.75 $23.75 $22.90 0
2020-07-28 $23.43 $23.43 $23.43 $23.43 $22.59 0
2020-07-27 $23.60 $23.60 $23.60 $23.60 $22.76 0
2020-07-24 $23.40 $23.40 $23.40 $23.40 $22.57 0
2020-07-23 $23.57 $23.57 $23.57 $23.57 $22.73 0
2020-07-22 $23.85 $23.85 $23.85 $23.85 $23.00 0
2020-07-21 $23.71 $23.71 $23.71 $23.71 $22.86 0
2020-07-20 $23.67 $23.67 $23.67 $23.67 $22.83 0
2020-07-17 $23.46 $23.46 $23.46 $23.46 $22.62 0
2020-07-16 $23.38 $23.38 $23.38 $23.38 $22.55 0
2020-07-15 $23.47 $23.47 $23.47 $23.47 $22.63 0
2020-07-14 $23.20 $23.20 $23.20 $23.20 $22.37 0
2020-07-13 $22.89 $22.89 $22.89 $22.89 $22.07 0
2020-07-10 $23.15 $23.15 $23.15 $23.15 $22.32 0
2020-07-09 $22.90 $22.90 $22.90 $22.90 $22.08 0
2020-07-08 $23.04 $23.04 $23.04 $23.04 $22.22 0
2020-07-07 $22.85 $22.85 $22.85 $22.85 $22.04 0
2020-07-06 $23.10 $23.10 $23.10 $23.10 $22.28 0
2020-07-02 $22.75 $22.75 $22.75 $22.75 $21.94 0
2020-07-01 $22.64 $22.64 $22.64 $22.64 $21.83 0
2020-06-30 $22.53 $22.53 $22.53 $22.53 $21.73 0
2020-06-29 $22.19 $22.19 $22.19 $22.19 $21.40 0
2020-06-26 $21.85 $21.85 $21.85 $21.85 $21.07 0
2020-06-25 $22.38 $22.38 $22.38 $22.38 $21.58 0
2020-06-24 $22.12 $22.12 $22.12 $22.12 $21.33 0
2020-06-23 $22.73 $22.73 $22.73 $22.73 $21.92 0
2020-06-22 $22.64 $22.64 $22.64 $22.64 $21.83 0
2020-06-19 $22.49 $22.49 $22.49 $22.49 $21.69 0
2020-06-18 $22.61 $22.61 $22.61 $22.61 $21.80 0
2020-06-17 $22.59 $22.59 $22.59 $22.59 $21.78 0
2020-06-16 $22.69 $22.69 $22.69 $22.69 $21.88 0
2020-06-15 $22.27 $22.27 $22.27 $22.27 $21.48 0
2020-06-12 $22.05 $22.05 $22.05 $22.05 $21.26 0
2020-06-11 $21.74 $21.74 $21.74 $21.74 $20.97 0
2020-06-10 $23.13 $23.13 $23.13 $23.13 $22.31 0
2020-06-09 $23.29 $23.29 $23.29 $23.29 $22.46 0
2020-06-08 $23.51 $23.51 $23.51 $23.51 $22.67 0
2020-06-05 $23.19 $23.19 $23.19 $23.19 $22.36 0
2020-06-04 $22.60 $22.60 $22.60 $22.60 $21.79 0
2020-06-03 $22.67 $22.67 $22.67 $22.67 $21.86 0
2020-06-02 $22.33 $22.33 $22.33 $22.33 $21.53 0
2020-06-01 $22.15 $22.15 $22.15 $22.15 $21.36 0
2020-05-29 $22.03 $22.03 $22.03 $22.03 $21.24 0
2020-05-28 $21.93 $21.93 $21.93 $21.93 $21.15 0
2020-05-27 $22.01 $22.01 $22.01 $22.01 $21.23 0
2020-05-26 $21.67 $21.67 $21.67 $21.67 $20.90 0
2020-05-22 $21.37 $21.37 $21.37 $21.37 $20.61 0
2020-05-21 $21.31 $21.31 $21.31 $21.31 $20.55 0
2020-05-20 $21.44 $21.44 $21.44 $21.44 $20.68 0
2020-05-19 $21.07 $21.07 $21.07 $21.07 $20.32 0
2020-05-18 $21.29 $21.29 $21.29 $21.29 $20.53 0
2020-05-15 $20.59 $20.59 $20.59 $20.59 $19.86 0
2020-05-14 $20.49 $20.49 $20.49 $20.49 $19.76 0
2020-05-13 $20.26 $20.26 $20.26 $20.26 $19.54 0
2020-05-12 $20.66 $20.66 $20.66 $20.66 $19.92 0
2020-05-11 $21.12 $21.12 $21.12 $21.12 $20.37 0
2020-05-08 $21.12 $21.12 $21.12 $21.12 $20.37 0
2020-05-07 $20.73 $20.73 $20.73 $20.73 $19.99 0
2020-05-06 $20.46 $20.46 $20.46 $20.46 $19.73 0
2020-05-05 $20.59 $20.59 $20.59 $20.59 $19.86 0
2020-05-04 $20.40 $20.40 $20.40 $20.40 $19.67 0
2020-05-01 $20.30 $20.30 $20.30 $20.30 $19.58 0
2020-04-30 $20.92 $20.92 $20.92 $20.92 $20.17 0
2020-04-29 $21.17 $21.17 $21.17 $21.17 $20.42 0
2020-04-28 $20.57 $20.57 $20.57 $20.57 $19.84 0
2020-04-27 $20.65 $20.65 $20.65 $20.65 $19.91 0
2020-04-24 $20.28 $20.28 $20.28 $20.28 $19.56 0
2020-04-23 $20.00 $20.00 $20.00 $20.00 $19.29 0
2020-04-22 $19.99 $19.99 $19.99 $19.99 $19.28 0
2020-04-21 $19.55 $19.55 $19.55 $19.55 $18.85 0
2020-04-20 $20.17 $20.17 $20.17 $20.17 $19.45 0
2020-04-17 $20.52 $20.52 $20.52 $20.52 $19.79 0
2020-04-16 $19.94 $19.94 $19.94 $19.94 $19.23 0
2020-04-15 $19.85 $19.85 $19.85 $19.85 $19.14 0
2020-04-14 $20.32 $20.32 $20.32 $20.32 $19.60 0
2020-04-13 $19.73 $19.73 $19.73 $19.73 $19.03 0
2020-04-09 $19.96 $19.96 $19.96 $19.96 $19.25 0
2020-04-08 $19.62 $19.62 $19.62 $19.62 $18.92 0
2020-04-07 $18.93 $18.93 $18.93 $18.93 $18.26 0
2020-04-06 $18.94 $18.94 $18.94 $18.94 $18.26 0
2020-04-03 $17.68 $17.68 $17.68 $17.68 $17.05 0
2020-04-02 $17.98 $17.98 $17.98 $17.98 $17.34 0
2020-04-01 $17.61 $17.61 $17.61 $17.61 $16.98 0
2020-03-31 $18.47 $18.47 $18.47 $18.47 $17.81 0
2020-03-30 $18.75 $18.75 $18.75 $18.75 $18.08 0
2020-03-27 $18.18 $18.18 $18.18 $18.18 $17.53 0
2020-03-26 $18.81 $18.81 $18.81 $18.81 $18.14 0
2020-03-25 $17.72 $17.72 $17.72 $17.72 $17.09 0
2020-03-24 $17.48 $17.48 $17.48 $17.48 $16.86 0
2020-03-23 $15.97 $15.97 $15.97 $15.97 $15.40 0
2020-03-20 $16.42 $16.42 $16.42 $16.42 $15.83 0
2020-03-19 $17.14 $17.14 $17.14 $17.14 $16.53 0
2020-03-18 $16.94 $16.94 $16.94 $16.94 $16.34 0
2020-03-17 $17.98 $17.98 $17.98 $17.98 $17.34 0
2020-03-16 $17.01 $17.01 $17.01 $17.01 $16.40 0
2020-03-13 $19.38 $19.38 $19.38 $19.38 $18.69 0
2020-03-12 $17.79 $17.79 $17.79 $17.79 $17.16 0
2020-03-11 $19.68 $19.68 $19.68 $19.68 $18.98 0
2020-03-10 $20.73 $20.73 $20.73 $20.73 $19.99 0
2020-03-09 $19.80 $19.80 $19.80 $19.80 $19.09 0
2020-03-06 $21.48 $21.48 $21.48 $21.48 $20.71 0
2020-03-05 $21.86 $21.86 $21.86 $21.86 $21.08 0
2020-03-04 $22.62 $22.62 $22.62 $22.62 $21.81 0
2020-03-03 $21.74 $21.74 $21.74 $21.74 $20.97 0
2020-03-02 $22.34 $22.34 $22.34 $22.34 $21.54 0
2020-02-28 $21.41 $21.41 $21.41 $21.41 $20.65 0
2020-02-27 $21.60 $21.60 $21.60 $21.60 $20.83 0
2020-02-26 $22.57 $22.57 $22.57 $22.57 $21.77 0
2020-02-25 $22.69 $22.69 $22.69 $22.69 $21.88 0
2020-02-24 $23.41 $23.41 $23.41 $23.41 $22.58 0
2020-02-21 $24.21 $24.21 $24.21 $24.21 $23.35 0
2020-02-20 $24.47 $24.47 $24.47 $24.47 $23.60 0
2020-02-19 $24.53 $24.53 $24.53 $24.53 $23.66 0
2020-02-18 $24.41 $24.41 $24.41 $24.41 $23.54 0
2020-02-14 $24.47 $24.47 $24.47 $24.47 $23.60 0
2020-02-13 $24.43 $24.43 $24.43 $24.43 $23.56 0
2020-02-12 $24.44 $24.44 $24.44 $24.44 $23.57 0
2020-02-11 $24.28 $24.28 $24.28 $24.28 $23.41 0
2020-02-10 $24.22 $24.22 $24.22 $24.22 $23.36 0
2020-02-07 $24.05 $24.05 $24.05 $24.05 $23.19 0
2020-02-06 $24.18 $24.18 $24.18 $24.18 $23.32 0
2020-02-05 $24.12 $24.12 $24.12 $24.12 $23.26 0
2020-02-04 $23.87 $23.87 $23.87 $23.87 $23.02 0
2020-02-03 $23.51 $23.51 $23.51 $23.51 $22.67 0
2020-01-31 $23.32 $23.32 $23.32 $23.32 $22.49 0
2020-01-30 $23.74 $23.74 $23.74 $23.74 $22.89 0
2020-01-29 $23.66 $23.66 $23.66 $23.66 $22.82 0
2020-01-28 $23.69 $23.69 $23.69 $23.69 $22.85 0
2020-01-27 $23.45 $23.45 $23.45 $23.45 $22.61 0
2020-01-24 $23.82 $23.82 $23.82 $23.82 $22.97 0
2020-01-23 $24.04 $24.04 $24.04 $24.04 $23.18 0
2020-01-22 $24.01 $24.01 $24.01 $24.01 $23.15 0
2020-01-21 $24.00 $24.00 $24.00 $24.00 $23.14 0
2020-01-17 $24.07 $24.07 $24.07 $24.07 $23.21 0
2020-01-16 $24.00 $24.00 $24.00 $24.00 $23.14 0
2020-01-15 $23.79 $23.79 $23.79 $23.79 $22.94 0
2020-01-14 $23.74 $23.74 $23.74 $23.74 $22.89 0
2020-01-13 $23.76 $23.76 $23.76 $23.76 $22.91 0
2020-01-10 $23.59 $23.59 $23.59 $23.59 $22.75 0
2020-01-09 $23.66 $23.66 $23.66 $23.66 $22.82 0
2020-01-08 $23.51 $23.51 $23.51 $23.51 $22.67 0
2020-01-07 $23.40 $23.40 $23.40 $23.40 $22.57 0
2020-01-06 $23.45 $23.45 $23.45 $23.45 $22.61 0
2020-01-03 $23.38 $23.38 $23.38 $23.38 $22.55 0
2020-01-02 $23.52 $23.52 $23.52 $23.52 $22.68 0
2019-12-31 $23.34 $23.34 $23.34 $23.34 $22.51 0
2019-12-30 $23.27 $23.27 $23.27 $23.27 $22.44 0
2019-12-27 $23.40 $23.40 $23.40 $23.40 $22.57 0
2019-12-26 $23.41 $23.41 $23.41 $23.41 $22.58 0
2019-12-24 $23.30 $23.30 $23.30 $23.30 $22.47 0
2019-12-23 $23.30 $23.30 $23.30 $23.30 $22.47 0
2019-12-20 $23.28 $23.28 $23.28 $23.28 $22.45 0
2019-12-19 $23.17 $23.17 $23.17 $23.17 $22.34 0
2019-12-18 $23.06 $23.06 $23.06 $23.06 $22.24 0
2019-12-17 $23.06 $23.06 $23.06 $23.06 $22.24 0
2019-12-16 $23.05 $23.05 $23.05 $23.05 $22.23 0
2019-12-13 $22.88 $22.88 $22.88 $22.88 $22.06 0
2019-12-12 $22.88 $22.88 $22.88 $22.88 $22.06 0
2019-12-11 $22.69 $22.69 $22.69 $22.69 $21.88 0
2019-12-10 $22.64 $22.64 $22.64 $22.64 $21.83 0
2019-12-09 $22.66 $22.66 $22.66 $22.66 $21.85 0
2019-12-06 $23.21 $23.21 $23.21 $23.21 $22.38 0
2019-12-05 $22.99 $22.99 $22.99 $22.99 $21.73 0
2019-12-04 $22.96 $22.96 $22.96 $22.96 $21.70 0
2019-12-03 $22.82 $22.82 $22.82 $22.82 $21.57 0
2019-12-02 $22.96 $22.96 $22.96 $22.96 $21.70 0
2019-11-29 $23.16 $23.16 $23.16 $23.16 $21.89 0
2019-11-27 $23.26 $23.26 $23.26 $23.26 $21.98 0
2019-11-26 $23.16 $23.16 $23.16 $23.16 $21.89 0
2019-11-25 $23.10 $23.10 $23.10 $23.10 $21.83 0
2019-11-22 $22.90 $22.90 $22.90 $22.90 $21.64 0
2019-11-21 $22.85 $22.85 $22.85 $22.85 $21.59 0
2019-11-20 $22.90 $22.90 $22.90 $22.90 $21.64 0
2019-11-19 $22.97 $22.97 $22.97 $22.97 $21.71 0
2019-11-18 $22.97 $22.97 $22.97 $22.97 $21.71 0
2019-11-15 $22.96 $22.96 $22.96 $22.96 $21.70 0
2019-11-14 $22.78 $22.78 $22.78 $22.78 $21.53 0
2019-11-13 $22.76 $22.76 $22.76 $22.76 $21.51 0
2019-11-12 $22.75 $22.75 $22.75 $22.75 $21.50 0
2019-11-11 $22.71 $22.71 $22.71 $22.71 $21.46 0
2019-11-08 $22.75 $22.75 $22.75 $22.75 $21.50 0
2019-11-07 $22.68 $22.68 $22.68 $22.68 $21.43 0
2019-11-06 $22.61 $22.61 $22.61 $22.61 $21.37 0
2019-11-05 $22.61 $22.61 $22.61 $22.61 $21.37 0
2019-11-04 $22.64 $22.64 $22.64 $22.64 $21.40 0
2019-11-01 $22.32 $22.32 $22.32 $22.32 $21.09 0
2019-10-31 $22.32 $22.32 $22.32 $22.32 $21.09 0
2019-10-30 $22.40 $22.40 $22.40 $22.40 $21.17 0
2019-10-29 $22.33 $22.33 $22.33 $22.33 $21.10 0
2019-10-28 $22.35 $22.35 $22.35 $22.35 $21.12 0
2019-10-25 $22.22 $22.22 $22.22 $22.22 $21.00 0
2019-10-24 $22.12 $22.12 $22.12 $22.12 $20.90 0
2019-10-23 $22.07 $22.07 $22.07 $22.07 $20.86 0
2019-10-22 $22.01 $22.01 $22.01 $22.01 $20.80 0
2019-10-21 $22.09 $22.09 $22.09 $22.09 $20.88 0
2019-10-18 $21.94 $21.94 $21.94 $21.94 $20.73 0
2019-10-17 $22.02 $22.02 $22.02 $22.02 $20.81 0
2019-10-16 $21.94 $21.94 $21.94 $21.94 $20.73 0
2019-10-15 $21.99 $21.99 $21.99 $21.99 $20.78 0
2019-10-14 $21.78 $21.78 $21.78 $21.78 $20.58 0
2019-10-11 $21.81 $21.81 $21.81 $21.81 $20.61 0
2019-10-10 $21.56 $21.56 $21.56 $21.56 $20.37 0
2019-10-09 $21.43 $21.43 $21.43 $21.43 $20.25 0
2019-10-08 $21.24 $21.24 $21.24 $21.24 $20.07 0
2019-10-07 $21.58 $21.58 $21.58 $21.58 $20.39 0
2019-10-04 $21.67 $21.67 $21.67 $21.67 $20.48 0
2019-10-03 $21.38 $21.38 $21.38 $21.38 $20.20 0
2019-10-02 $21.20 $21.20 $21.20 $21.20 $20.03 0
2019-10-01 $21.57 $21.57 $21.57 $21.57 $20.38 0
2019-09-30 $21.85 $21.85 $21.85 $21.85 $20.65 0
2019-09-27 $21.74 $21.74 $21.74 $21.74 $20.54 0
2019-09-26 $21.87 $21.87 $21.87 $21.87 $20.67 0
2019-09-25 $21.94 $21.94 $21.94 $21.94 $20.73 0
2019-09-24 $21.79 $21.79 $21.79 $21.79 $20.59 0
2019-09-23 $22.00 $22.00 $22.00 $22.00 $20.79 0
2019-09-20 $22.00 $22.00 $22.00 $22.00 $20.79 0
2019-09-19 $22.10 $22.10 $22.10 $22.10 $20.88 0
2019-09-18 $22.10 $22.10 $22.10 $22.10 $20.88 0
2019-09-17 $22.11 $22.11 $22.11 $22.11 $20.89 0
2019-09-16 $22.06 $22.06 $22.06 $22.06 $20.85 0
2019-09-13 $22.10 $22.10 $22.10 $22.10 $20.88 0
2019-09-12 $22.12 $22.12 $22.12 $22.12 $20.90 0
2019-09-11 $22.06 $22.06 $22.06 $22.06 $20.85 0
2019-09-10 $21.87 $21.87 $21.87 $21.87 $20.67 0
2019-09-09 $21.85 $21.85 $21.85 $21.85 $20.65 0
2019-09-06 $21.84 $21.84 $21.84 $21.84 $20.64 0
2019-09-05 $21.83 $21.83 $21.83 $21.83 $20.63 0
2019-09-04 $21.54 $21.54 $21.54 $21.54 $20.36 0
2019-09-03 $21.31 $21.31 $21.31 $21.31 $20.14 0
2019-08-30 $21.47 $21.47 $21.47 $21.47 $20.29 0
2019-08-29 $21.46 $21.46 $21.46 $21.46 $20.28 0
2019-08-28 $21.18 $21.18 $21.18 $21.18 $20.02 0
2019-08-27 $21.04 $21.04 $21.04 $21.04 $19.88 0
2019-08-26 $21.13 $21.13 $21.13 $21.13 $19.97 0
2019-08-23 $20.91 $20.91 $20.91 $20.91 $19.76 0
2019-08-22 $21.47 $21.47 $21.47 $21.47 $20.29 0
2019-08-21 $21.48 $21.48 $21.48 $21.48 $20.30 0
2019-08-20 $21.30 $21.30 $21.30 $21.30 $20.13 0
2019-08-19 $21.46 $21.46 $21.46 $21.46 $20.28 0
2019-08-16 $21.22 $21.22 $21.22 $21.22 $20.05 0
2019-08-15 $20.90 $20.90 $20.90 $20.90 $19.75 0
2019-08-14 $20.86 $20.86 $20.86 $20.86 $19.71 0
2019-08-13 $21.48 $21.48 $21.48 $21.48 $20.30 0
2019-08-12 $21.17 $21.17 $21.17 $21.17 $20.01 0
2019-08-09 $21.44 $21.44 $21.44 $21.44 $20.26 0
2019-08-08 $21.59 $21.59 $21.59 $21.59 $20.40 0
2019-08-07 $21.18 $21.18 $21.18 $21.18 $20.02 0
2019-08-06 $21.16 $21.16 $21.16 $21.16 $20.00 0
2019-08-05 $20.89 $20.89 $20.89 $20.89 $19.74 0
2019-08-02 $21.53 $21.53 $21.53 $21.53 $20.35 0
2019-08-01 $21.71 $21.71 $21.71 $21.71 $20.52 0
2019-07-31 $21.92 $21.92 $21.92 $21.92 $20.71 0
2019-07-30 $22.15 $22.15 $22.15 $22.15 $20.93 0
2019-07-29 $22.17 $22.17 $22.17 $22.17 $20.95 0
2019-07-26 $22.22 $22.22 $22.22 $22.22 $21.00 0
2019-07-25 $22.05 $22.05 $22.05 $22.05 $20.84 0
2019-07-24 $22.19 $22.19 $22.19 $22.19 $20.97 0
2019-07-23 $22.05 $22.05 $22.05 $22.05 $20.84 0
2019-07-22 $21.90 $21.90 $21.90 $21.90 $20.70 0
2019-07-19 $21.85 $21.85 $21.85 $21.85 $20.65 0
2019-07-18 $21.98 $21.98 $21.98 $21.98 $20.77 0
2019-07-17 $21.90 $21.90 $21.90 $21.90 $20.70 0
2019-07-16 $22.04 $22.04 $22.04 $22.04 $20.83 0
2019-07-15 $22.10 $22.10 $22.10 $22.10 $20.88 0
2019-07-12 $22.11 $22.11 $22.11 $22.11 $20.89 0
2019-07-11 $22.00 $22.00 $22.00 $22.00 $20.79 0
2019-07-10 $21.96 $21.96 $21.96 $21.96 $20.75 0
2019-07-09 $21.87 $21.87 $21.87 $21.87 $20.67 0
2019-07-08 $21.83 $21.83 $21.83 $21.83 $20.63 0
2019-07-05 $21.95 $21.95 $21.95 $21.95 $20.74 0
2019-07-03 $21.97 $21.97 $21.97 $21.97 $20.76 0
2019-07-02 $21.80 $21.80 $21.80 $21.80 $20.60 0
2019-07-01 $21.75 $21.75 $21.75 $21.75 $20.55 0
2019-06-28 $21.60 $21.60 $21.60 $21.60 $20.41 0
2019-06-27 $21.45 $21.45 $21.45 $21.45 $20.27 0
2019-06-26 $21.33 $21.33 $21.33 $21.33 $20.16 0
2019-06-25 $21.36 $21.36 $21.36 $21.36 $20.19 0
2019-06-24 $21.56 $21.56 $21.56 $21.56 $20.37 0
2019-06-21 $21.62 $21.62 $21.62 $21.62 $20.43 0
2019-06-20 $21.67 $21.67 $21.67 $21.67 $20.48 0
2019-06-19 $21.48 $21.48 $21.48 $21.48 $20.30 0
2019-06-18 $21.41 $21.41 $21.41 $21.41 $20.23 0
2019-06-17 $21.20 $21.20 $21.20 $21.20 $20.03 0
2019-06-14 $21.17 $21.17 $21.17 $21.17 $20.01 0
2019-06-13 $21.22 $21.22 $21.22 $21.22 $20.05 0
2019-06-12 $21.11 $21.11 $21.11 $21.11 $19.95 0
2019-06-11 $21.15 $21.15 $21.15 $21.15 $19.99 0
2019-06-10 $21.17 $21.17 $21.17 $21.17 $20.01 0
2019-06-07 $21.06 $21.06 $21.06 $21.06 $19.90 0
2019-06-06 $20.85 $20.85 $20.85 $20.85 $19.70 0
2019-06-05 $20.74 $20.74 $20.74 $20.74 $19.60 0
2019-06-04 $20.59 $20.59 $20.59 $20.59 $19.46 0
2019-06-03 $20.14 $20.14 $20.14 $20.14 $19.03 0
2019-05-31 $20.18 $20.18 $20.18 $20.18 $19.07 0
2019-05-30 $20.44 $20.44 $20.44 $20.44 $19.32 0
2019-05-29 $20.40 $20.40 $20.40 $20.40 $19.28 0
2019-05-28 $20.55 $20.55 $20.55 $20.55 $19.42 0
2019-05-24 $20.72 $20.72 $20.72 $20.72 $19.58 0
2019-05-23 $20.67 $20.67 $20.67 $20.67 $19.53 0
2019-05-22 $20.94 $20.94 $20.94 $20.94 $19.79 0
2019-05-21 $21.01 $21.01 $21.01 $21.01 $19.85 0
2019-05-20 $20.82 $20.82 $20.82 $20.82 $19.68 0
2019-05-17 $20.97 $20.97 $20.97 $20.97 $19.82 0
2019-05-16 $21.11 $21.11 $21.11 $21.11 $19.95 0
2019-05-15 $20.92 $20.92 $20.92 $20.92 $19.77 0
2019-05-14 $20.80 $20.80 $20.80 $20.80 $19.66 0
2019-05-13 $20.62 $20.62 $20.62 $20.62 $19.49 0
2019-05-10 $21.15 $21.15 $21.15 $21.15 $19.99 0
2019-05-09 $21.07 $21.07 $21.07 $21.07 $19.91 0
2019-05-08 $21.13 $21.13 $21.13 $21.13 $19.97 0
2019-05-07 $21.16 $21.16 $21.16 $21.16 $20.00 0
2019-05-06 $21.53 $21.53 $21.53 $21.53 $20.35 0
2019-05-03 $21.61 $21.61 $21.61 $21.61 $20.42 0
2019-05-02 $21.38 $21.38 $21.38 $21.38 $20.20 0
2019-05-01 $21.41 $21.41 $21.41 $21.41 $20.23 0
2019-04-30 $21.58 $21.58 $21.58 $21.58 $20.39 0
2019-04-29 $21.57 $21.57 $21.57 $21.57 $20.38 0
2019-04-26 $21.54 $21.54 $21.54 $21.54 $20.36 0
2019-04-25 $21.42 $21.42 $21.42 $21.42 $20.24 0
2019-04-24 $21.45 $21.45 $21.45 $21.45 $20.27 0
2019-04-23 $21.49 $21.49 $21.49 $21.49 $20.31 0
2019-04-22 $21.28 $21.28 $21.28 $21.28 $20.11 0
2019-04-18 $21.27 $21.27 $21.27 $21.27 $20.10 0
2019-04-17 $21.24 $21.24 $21.24 $21.24 $20.07 0
2019-04-16 $21.31 $21.31 $21.31 $21.31 $20.14 0
2019-04-15 $21.30 $21.30 $21.30 $21.30 $20.13 0
2019-04-12 $21.32 $21.32 $21.32 $21.32 $20.15 0
2019-04-11 $21.18 $21.18 $21.18 $21.18 $20.02 0
2019-04-10 $21.18 $21.18 $21.18 $21.18 $20.02 0
2019-04-09 $21.08 $21.08 $21.08 $21.08 $19.92 0
2019-04-08 $21.21 $21.21 $21.21 $21.21 $20.04 0
2019-04-05 $21.19 $21.19 $21.19 $21.19 $20.02 0
2019-04-04 $21.09 $21.09 $21.09 $21.09 $19.93 0
2019-04-03 $21.04 $21.04 $21.04 $21.04 $19.88 0
2019-04-02 $20.99 $20.99 $20.99 $20.99 $19.84 0
2019-04-01 $20.99 $20.99 $20.99 $20.99 $19.84 0
2019-03-29 $20.75 $20.75 $20.75 $20.75 $19.61 0
2019-03-28 $20.62 $20.62 $20.62 $20.62 $19.49 0
2019-03-27 $20.52 $20.52 $20.52 $20.52 $19.39 0
2019-03-26 $20.62 $20.62 $20.62 $20.62 $19.49 0
2019-03-25 $20.46 $20.46 $20.46 $20.46 $19.33 0
2019-03-22 $20.47 $20.47 $20.47 $20.47 $19.34 0
2019-03-21 $20.91 $20.91 $20.91 $20.91 $19.76 0
2019-03-20 $20.67 $20.67 $20.67 $20.67 $19.53 0
2019-03-19 $20.75 $20.75 $20.75 $20.75 $19.61 0
2019-03-18 $20.76 $20.76 $20.76 $20.76 $19.62 0
2019-03-15 $20.68 $20.68 $20.68 $20.68 $19.54 0
2019-03-14 $20.59 $20.59 $20.59 $20.59 $19.46 0
2019-03-13 $20.60 $20.60 $20.60 $20.60 $19.47 0
2019-03-12 $20.47 $20.47 $20.47 $20.47 $19.34 0
2019-03-11 $20.41 $20.41 $20.41 $20.41 $19.29 0
2019-03-08 $20.11 $20.11 $20.11 $20.11 $19.00 0
2019-03-07 $20.15 $20.15 $20.15 $20.15 $19.04 0
2019-03-06 $20.31 $20.31 $20.31 $20.31 $19.19 0
2019-03-05 $20.47 $20.47 $20.47 $20.47 $19.34 0
2019-03-04 $20.50 $20.50 $20.50 $20.50 $19.37 0
2019-03-01 $20.60 $20.60 $20.60 $20.60 $19.47 0
2019-02-28 $20.45 $20.45 $20.45 $20.45 $19.33 0
2019-02-27 $20.51 $20.51 $20.51 $20.51 $19.38 0
2019-02-26 $20.50 $20.50 $20.50 $20.50 $19.37 0
2019-02-25 $20.53 $20.53 $20.53 $20.53 $19.40 0
2019-02-22 $20.51 $20.51 $20.51 $20.51 $19.38 0
2019-02-21 $20.37 $20.37 $20.37 $20.37 $19.25 0
2019-02-20 $20.44 $20.44 $20.44 $20.44 $19.32 0
2019-02-19 $20.40 $20.40 $20.40 $20.40 $19.28 0
2019-02-15 $20.36 $20.36 $20.36 $20.36 $19.24 0
2019-02-14 $20.14 $20.14 $20.14 $20.14 $19.03 0
2019-02-13 $20.18 $20.18 $20.18 $20.18 $19.07 0
2019-02-12 $20.11 $20.11 $20.11 $20.11 $19.00 0
2019-02-11 $19.86 $19.86 $19.86 $19.86 $18.77 0
2019-02-08 $19.83 $19.83 $19.83 $19.83 $18.74 0
2019-02-07 $19.81 $19.81 $19.81 $19.81 $18.72 0
2019-02-06 $19.98 $19.98 $19.98 $19.98 $18.88 0
2019-02-05 $20.02 $20.02 $20.02 $20.02 $18.92 0
2019-02-04 $19.93 $19.93 $19.93 $19.93 $18.83 0
2019-02-01 $19.79 $19.79 $19.79 $19.79 $18.70 0
2019-01-31 $19.76 $19.76 $19.76 $19.76 $18.67 0
2019-01-30 $19.30 $19.30 $19.30 $19.30 $18.24 0
2019-01-29 $19.30 $19.30 $19.30 $19.30 $18.24 0
2019-01-28 $19.33 $19.33 $19.33 $19.33 $18.27 0
2019-01-25 $19.47 $19.47 $19.47 $19.47 $18.40 0
2019-01-24 $19.29 $19.29 $19.29 $19.29 $18.23 0
2019-01-23 $19.24 $19.24 $19.24 $19.24 $18.18 0
2019-01-22 $19.21 $19.21 $19.21 $19.21 $18.15 0
2019-01-18 $19.49 $19.49 $19.49 $19.49 $18.42 0
2019-01-17 $19.24 $19.24 $19.24 $19.24 $18.18 0
2019-01-16 $19.09 $19.09 $19.09 $19.09 $18.04 0
2019-01-15 $19.03 $19.03 $19.03 $19.03 $17.98 0
2019-01-14 $18.84 $18.84 $18.84 $18.84 $17.80 0
2019-01-11 $18.95 $18.95 $18.95 $18.95 $17.91 0
2019-01-10 $18.95 $18.95 $18.95 $18.95 $17.91 0
2019-01-09 $18.86 $18.86 $18.86 $18.86 $17.82 0
2019-01-08 $18.76 $18.76 $18.76 $18.76 $17.73 0
2019-01-07 $18.56 $18.56 $18.56 $18.56 $17.54 0
2019-01-04 $18.40 $18.40 $18.40 $18.40 $17.39 0
2019-01-03 $17.79 $17.79 $17.79 $17.79 $16.81 0
2019-01-02 $18.22 $18.22 $18.22 $18.22 $17.22 0
2018-12-31 $18.20 $18.20 $18.20 $18.20 $17.20 0
2018-12-28 $18.04 $18.04 $18.04 $18.04 $17.05 0
2018-12-27 $18.04 $18.04 $18.04 $18.04 $17.05 0
2018-12-26 $17.90 $17.90 $17.90 $17.90 $16.92 0
2018-12-24 $17.05 $17.05 $17.05 $17.05 $16.11 0
2018-12-21 $17.51 $17.51 $17.51 $17.51 $16.55 0
2018-12-20 $17.89 $17.89 $17.89 $17.89 $16.91 0
2018-12-19 $18.18 $18.18 $18.18 $18.18 $17.18 0
2018-12-18 $18.47 $18.47 $18.47 $18.47 $17.45 0
2018-12-17 $18.47 $18.47 $18.47 $18.47 $17.45 0
2018-12-14 $18.87 $18.87 $18.87 $18.87 $17.83 0
2018-12-13 $19.22 $19.22 $19.22 $19.22 $18.16 0
2018-12-12 $19.26 $19.26 $19.26 $19.26 $18.20 0
2018-12-11 $19.14 $19.14 $19.14 $19.14 $18.09 0
2018-12-10 $19.16 $19.16 $19.16 $19.16 $18.11 0
2018-12-07 $19.14 $19.14 $19.14 $19.14 $18.09 0
2018-12-06 $20.05 $20.05 $20.05 $20.05 $18.51 0

TIAACREF EQUITY INDEX FUND CLASS W (TEQWX) News Headlines

Recent TIAACREF EQUITY INDEX FUND CLASS W (TEQWX) News
Similar Companies to TIAACREF EQUITY INDEX FUND CLASS W (TEQWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.