Test Security J1 (TESTJ) Exchange: PINK
Data as of May 6, 2024
$9.08 ($0.00) 0.00%
Test Security J1 - Daily Information
Click for more stock information on Test Security J1.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $9.08 |
| Previous Close | $9.08 |
| High | $9.08 |
| Low | $9.08 |
| Adjusted Open | $9.08 |
| Previous Adjusted Close | $9.08 |
| Adjusted High | $9.08 |
| Adjusted Low | $9.08 |
About Test Security J1 (TESTJ)
Test Security J1
Invest in Test Security J1 (TESTJ)
Historical Stock Data for Test Security J1 (TESTJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 246 |
| 2024-04-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 246 |
| 2024-04-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2,110 |
| 2024-04-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 246 |
| 2024-04-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 346 |
| 2024-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 346 |
| 2024-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 246 |
| 2024-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 346 |
| 2024-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 246 |
| 2024-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 246 |
| 2024-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 246 |
| 2024-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 446 |
| 2024-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2024-02-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 582 |
| 2024-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,179 |
| 2024-02-27 | $11.00 | $12.00 | $11.00 | $11.00 | $11.00 | 3,246 |
| 2024-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 608 |
| 2024-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 476 |
| 2024-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 497 |
| 2024-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 706 |
| 2024-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 671 |
| 2024-02-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 246 |
| 2024-02-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 918 |
| 2024-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 246 |
| 2024-02-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 246 |
| 2024-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 677 |
| 2024-02-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 246 |
| 2024-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 716 |
| 2024-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 775 |
| 2024-02-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 246 |
| 2024-02-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 246 |
| 2024-02-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 246 |
| 2024-02-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 585 |
| 2024-01-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 246 |
| 2024-01-30 | $10.00 | $10.50 | $10.00 | $10.45 | $10.45 | 679 |
| 2024-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 246 |
| 2024-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 246 |
| 2024-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 346 |
| 2024-01-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 246 |
| 2024-01-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-01-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 246 |
| 2024-01-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 246 |
| 2024-01-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 246 |
| 2024-01-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 246 |
| 2024-01-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 246 |
| 2024-01-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 346 |
| 2024-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2024-01-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 24,691 |
| 2024-01-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 24,691 |
| 2024-01-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 24,691 |
| 2024-01-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 123 |
| 2024-01-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 24,691 |
| 2024-01-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 123 |
| 2023-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2023-12-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-12-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-12-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-12-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 123 |
| 2023-11-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 123 |
| 2023-11-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 3,902 |
| 2023-11-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 246 |
| 2023-11-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,902 |
| 2023-11-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,902 |
| 2023-11-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 560 |
| 2023-11-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,902 |
| 2023-11-07 | $9.99 | $9.99 | $9.74 | $9.74 | $9.74 | 740 |
| 2023-11-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 470 |
| 2023-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,902 |
| 2023-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,416 |
| 2023-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 600 |
| 2023-10-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2023-10-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 399 |
| 2023-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 583 |
| 2023-10-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12,346 |
| 2023-10-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 310 |
| 2023-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-10-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 166 |
| 2023-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 460 |
| 2023-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 875 |
| 2023-10-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 350 |
| 2023-10-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 680 |
| 2023-10-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 549 |
| 2023-09-29 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 435 |
| 2023-09-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,275 |
| 2023-09-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-09-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 400 |
| 2023-09-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-09-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,218 |
| 2023-09-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 890 |
| 2023-09-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 780 |
| 2023-09-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 355 |
| 2023-09-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,220 |
| 2023-09-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,230 |
| 2023-09-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 560 |
| 2023-09-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-09-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 810 |
| 2023-09-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 125 |
| 2023-09-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-09-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-09-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 546 |
| 2023-09-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 24,691 |
| 2023-09-01 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 385 |
| 2023-08-31 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-08-30 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 800 |
| 2023-08-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-08-28 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 24,691 |
| 2023-08-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,500 |
| 2023-08-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-08-23 | $7.02 | $8.99 | $7.02 | $7.02 | $7.02 | 200 |
| 2023-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,875,550 |
| 2023-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 810 |
| 2023-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 366 |
| 2023-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 829 |
| 2023-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 621 |
| 2023-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12,346 |
| 2023-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 12,346 |
| 2023-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12,346 |
| 2023-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-07-26 | $6.60 | $6.60 | $6.34 | $6.44 | $6.44 | 800 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 303 |
| 2023-04-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 370 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 108 |
| 2023-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 250 |
| 2023-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-12-19 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-16 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-15 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-14 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-13 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-12 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 107 |
| 2022-12-09 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-08 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-07 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-06 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-05 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 100 |
| 2022-12-02 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-12-01 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-30 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 175 |
| 2022-11-29 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-28 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-25 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-23 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-22 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-21 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-18 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-17 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-16 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-15 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-14 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-11 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-10 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-09 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-08 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-07 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-04 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-03 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-02 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-01 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-31 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-28 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-27 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 100 |
| 2022-10-26 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-25 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-24 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 108 |
| 2022-10-21 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-20 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-19 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-18 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 4 |
| 2022-10-17 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-14 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2022-10-13 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-12 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-11 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 2 |
| 2022-10-10 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-10-07 | $31.13 | $36.18 | $31.13 | $36.18 | $36.18 | 108 |
| 2022-10-06 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 100 |
| 2022-10-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-10-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-10-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-28 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 108 |
| 2022-09-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-23 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-22 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-21 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-20 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 2022-09-19 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-16 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 16 |
| 2022-09-15 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-14 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-13 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-12 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-09 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-08 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-07 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-06 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-02 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-09-01 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-31 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-30 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 100 |
| 2022-08-29 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-25 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-24 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-23 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-22 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-19 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-18 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-17 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-16 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1 |
| 2022-08-15 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-12 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-11 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-10 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-09 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-08 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-05 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-04 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-03 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-02 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-08-01 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-07-29 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-07-28 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 100 |
| 2022-07-27 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 100 |
| 2022-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2022-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-07-13 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-07-12 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-07-11 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-07-08 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-07-07 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-07-06 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-07-05 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-07-01 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 20 |
| 2022-06-30 | $33.40 | $33.40 | $30.43 | $30.43 | $30.43 | 1,200 |
| 2022-06-29 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-06-28 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-06-27 | $30.58 | $33.40 | $30.58 | $33.40 | $33.40 | 200 |
| 2022-06-24 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 1,000 |
| 2022-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 320 |
| 2022-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-06-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2022-06-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 100 |
| 2022-06-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 170 |
| 2022-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2022-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2022-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 108 |
| 2022-05-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-04-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 208 |
| 2022-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 208 |
| 2022-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20,000 |
| 2022-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-29 | $16.96 | $19.00 | $15.68 | $19.00 | $19.00 | 2,900 |
| 2022-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2022-03-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2022-03-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-03-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-02-03 | $25.00 | $25.10 | $21.50 | $21.50 | $21.50 | 400 |
| 2022-02-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-31 | $24.00 | $25.00 | $22.00 | $22.00 | $22.00 | 1,850 |
| 2022-01-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-21 | $21.00 | $22.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2022-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-23 | $18.00 | $18.01 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2021-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-07 | $18.94 | $18.94 | $18.00 | $18.00 | $18.00 | 20,100 |
| 2021-12-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-12-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-12-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-12-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5 |
| 2021-11-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 108 |
| 2021-11-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-11-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2021-10-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-04 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2021-10-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-28 | $15.00 | $15.00 | $14.90 | $14.90 | $14.90 | 40,000 |
| 2021-09-27 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-24 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-23 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-22 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-21 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-20 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-17 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-16 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-09-15 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 100 |
| 2021-09-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-09-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-08-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 138 |
| 2021-08-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 4,000 |
| 2021-08-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 260 |
| 2021-07-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 180 |
| 2021-07-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2021-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-25 | $15.01 | $16.00 | $15.01 | $16.00 | $16.00 | 60,100 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,450 |
| 2021-06-21 | $14.00 | $21.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,400 |
| 2021-06-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-05-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-05-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-05-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 20 |
| 2021-05-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-05-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-05-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2021-05-19 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-05-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2021-05-17 | $15.00 | $15.05 | $15.00 | $15.05 | $15.05 | 300 |
| 2021-05-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-05-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 3,000 |
| 2021-05-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2021-05-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 400 |
| 2021-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 412 |
| 2021-05-07 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-05-06 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-05-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-05-04 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1 |
| 2021-05-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-04-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-04-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-04-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-04-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-04-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-04-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-04-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 108 |
| 2021-04-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-04-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 300 |
| 2021-04-19 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-04-16 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-04-15 | $13.77 | $13.77 | $12.82 | $13.77 | $13.77 | 200 |
| 2021-04-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-04-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2021-04-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-04-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-04-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-04-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-04-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 300 |
| 2021-04-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-04-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-03-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 600 |
| 2021-03-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-03-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 300 |
| 2021-03-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-03-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 200 |
| 2021-03-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-03-23 | $5.00 | $5.22 | $4.53 | $4.53 | $4.53 | 510,000 |
| 2021-03-22 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 400 |
| 2021-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,709 |
| 2021-03-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,682 |
| 2021-03-17 | $6.00 | $6.00 | $4.89 | $5.05 | $5.05 | 262,135 |
| 2021-03-16 | $4.85 | $5.00 | $4.85 | $4.90 | $4.90 | 272,241 |
| 2021-03-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,620 |
| 2021-03-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,541 |
| 2021-03-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,385 |
| 2021-03-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10,608 |
| 2021-03-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 175,088 |
| 2021-03-08 | $4.16 | $4.16 | $4.15 | $4.16 | $4.16 | 9,766 |
| 2021-03-05 | $4.86 | $4.86 | $4.79 | $4.79 | $4.79 | 843,799 |
| 2021-03-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 8,737 |
| 2021-03-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 9,383 |
| 2021-03-02 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 139,187 |
| 2021-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 11,110 |
| 2021-02-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 61,149 |
| 2021-02-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 11,652 |
| 2021-02-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 11,652 |
| 2021-02-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 11,976 |
| 2021-02-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 9,174 |
| 2021-02-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 9,729 |
| 2021-02-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,029 |
| 2021-02-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,029 |
| 2021-02-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,491 |
| 2021-02-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 11,431 |
| 2021-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 8,905 |
| 2021-02-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,259 |
| 2021-02-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 9,324 |
| 2021-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3,464 |
| 2021-02-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,406 |
| 2021-02-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,039 |
| 2021-02-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 8,917 |
| 2021-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 8,578 |
| 2021-02-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 8,617 |
| 2021-01-29 | $5.01 | $5.20 | $5.01 | $5.20 | $5.20 | 24,037 |
| 2021-01-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 22,242 |
| 2021-01-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-01-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-01-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-01-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-01-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-01-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2021-01-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-01-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-01-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-01-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-01-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-01-11 | $5.03 | $5.04 | $5.02 | $5.04 | $5.04 | 800 |
| 2021-01-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-01-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-01-06 | $5.02 | $5.05 | $5.02 | $5.02 | $5.02 | 250 |
| 2021-01-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-01-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 125 |
| 2020-12-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2020-12-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2020-12-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2020-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2020-12-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 108 |
| 2020-12-02 | $5.99 | $6.51 | $5.99 | $5.99 | $5.99 | 400 |
| 2020-12-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-11-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-11-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-11-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-11-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-11-23 | $6.19 | $6.23 | $6.19 | $6.19 | $6.19 | 200 |
| 2020-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 103 |
| 2020-10-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 222 |
| 2020-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 290 |
| 2020-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,200 |
| 2020-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-10-08 | $7.35 | $8.50 | $7.35 | $7.35 | $7.35 | 100 |
| 2020-10-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2020-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-25 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 1 |
| 2020-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-11 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 1 |
| 2020-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-08-20 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-19 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-18 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-17 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-14 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-13 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-12 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-11 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-10 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-07 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-06 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-05 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 100 |
| 2020-08-04 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-08-03 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-31 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-30 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-29 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-28 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-27 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-24 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-23 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 700 |
| 2020-07-22 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2020-07-20 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 100 |
| 2020-07-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 600 |
| 2020-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-24 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 20,000 |
| 2020-06-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2020-04-30 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 2020-04-28 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 300 |
| 2020-04-23 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 1,000 |
| 2020-03-30 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 2020-03-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 201 |
| 2020-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2020-02-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2020-01-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2020-01-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 71 |
| 2020-01-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2019-12-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2019-12-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2019-12-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2019-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2019-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2019-12-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 150 |
| 2019-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2019-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,051 |
| 2019-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-12-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2019-11-27 | $11.00 | $11.00 | $10.00 | $11.00 | $11.00 | 40,200 |
| 2019-11-21 | $9.00 | $11.00 | $9.00 | $11.00 | $11.00 | 1,300 |
| 2019-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2019-10-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2019-10-16 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 777 |
| 2019-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 555 |
| 2019-10-11 | $10.00 | $10.00 | $9.81 | $9.88 | $9.88 | 826 |
| 2019-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 303 |
| 2019-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2019-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-09-13 | $11.10 | $11.10 | $10.00 | $11.00 | $11.00 | 60,200 |
| 2019-08-30 | $10.89 | $10.89 | $10.00 | $10.00 | $10.00 | 1,800 |
| 2019-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 222 |
| 2019-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-05-29 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 20,200 |
| 2019-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2019-01-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 2018-12-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2018-11-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,323 |
| 2018-11-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2018-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7 |
| 2018-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2018-10-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2018-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2018-10-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
| 2018-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2018-10-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-09-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2018-08-22 | $22.50 | $22.50 | $20.00 | $21.00 | $21.00 | 2,200 |
| 2018-08-21 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 800 |
| 2018-08-20 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 100 |
| 2018-08-17 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 100 |
| 2018-08-16 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 500 |
| 2018-08-14 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 600 |
| 2018-07-18 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 100 |
| 2018-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-06-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 67 |
| 2018-05-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5,000 |
| 2018-04-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 100 |
| 2018-04-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 1 |
| 2018-04-23 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 2,000 |
| 2018-04-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 100 |
| 2018-02-21 | $19.00 | $19.01 | $19.00 | $19.01 | $19.01 | 200 |
| 2018-02-15 | $19.50 | $19.50 | $18.89 | $18.89 | $18.89 | 300 |
| 2018-01-24 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 100 |
| 2017-12-18 | $19.10 | $19.10 | $18.50 | $19.00 | $19.00 | 2,200 |
| 2017-12-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-11-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2017-11-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 200 |
| 2017-11-27 | $17.90 | $17.90 | $17.85 | $17.90 | $17.90 | 1,200 |
| 2017-11-24 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 200 |
| 2017-11-22 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 200 |
| 2017-11-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| 2017-11-15 | $19.00 | $19.00 | $18.10 | $18.10 | $18.10 | 200 |
| 2017-11-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 100 |
| 2017-10-31 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 844 |
| 2017-10-03 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 10 |
| 2017-10-02 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 100 |
| 2017-09-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 400 |
| 2017-09-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 300 |
| 2017-09-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2017-09-21 | $17.28 | $17.28 | $16.70 | $16.70 | $16.70 | 2,400 |
| 2017-09-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 350 |
| 2017-09-19 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2017-09-18 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 200 |
| 2017-09-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2017-09-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2017-09-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2017-09-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2017-09-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2017-09-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2017-09-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2017-09-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2017-09-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2017-09-01 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-08-31 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-08-30 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-08-29 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 200 |
| 2017-08-28 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-08-25 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2017-08-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-08-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-08-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-08-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-08-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-08-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-08-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 300 |
| 2017-08-15 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2017-08-14 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 1,100 |
| 2017-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-08-02 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2017-08-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2017-07-31 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 1,300 |
| 2017-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,999 |
| 2017-07-25 | $18.73 | $18.75 | $18.60 | $18.75 | $18.75 | 1,450 |
| 2017-07-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2017-07-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2017-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2017-07-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-07-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-07-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-06-16 | $17.30 | $17.40 | $17.30 | $17.40 | $17.40 | 1,300 |
| 2017-06-15 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2017-06-14 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2017-06-13 | $17.15 | $17.19 | $17.15 | $17.19 | $17.19 | 3,100 |
| 2017-06-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 300 |
| 2017-06-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2017-06-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2017-06-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2017-06-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2017-06-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2017-06-02 | $17.00 | $17.25 | $16.70 | $16.70 | $16.70 | 2,200 |
| 2017-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6,000 |
| 2017-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-05-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2017-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-05-11 | $17.17 | $17.17 | $14.00 | $14.00 | $14.00 | 400 |
| 2017-05-10 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 100 |
| 2017-05-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-05 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2017-05-03 | $17.25 | $17.26 | $17.25 | $17.26 | $17.26 | 422 |
| 2017-05-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2017-05-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2017-04-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 500 |
| 2017-04-27 | $17.00 | $17.15 | $17.00 | $17.15 | $17.15 | 600 |
| 2017-04-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-04-25 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-04-24 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 300 |
| 2017-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2017-04-19 | $15.00 | $17.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2017-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2017-04-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 100 |
| 2017-04-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 100 |
| 2017-04-11 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-04-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-04-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-04-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-04-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-04-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-04-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-03-31 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-03-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-03-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-03-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-03-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2017-03-24 | $18.00 | $18.90 | $18.00 | $18.90 | $18.90 | 1,100 |
| 2017-03-23 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2017-03-22 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2017-03-21 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2017-03-20 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2017-03-17 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2017-03-16 | $17.09 | $17.12 | $17.09 | $17.09 | $17.09 | 2,000 |
| 2017-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-11-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-11-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-11-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-11-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-11-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-11-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,200 |
| 2016-11-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-10-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-15 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-09 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-09-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-08-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-08-30 | $8.03 | $8.60 | $8.03 | $8.03 | $8.03 | 300 |
| 2016-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2016-07-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-07-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2016-07-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-07-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-07-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2016-07-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 200 |
| 2016-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2016-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,100 |
| 2016-06-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2016-06-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2016-06-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2016-06-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2016-06-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2016-06-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2016-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2016-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 |
| 2016-05-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-05-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-05-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 300 |
| 2016-04-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-04-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-31 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-03-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-02-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-01-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-31 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-11-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
Test Security J1 (TESTJ) News Headlines
Recent Test Security J1 (TESTJ) News
Similar Companies to Test Security J1 (TESTJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |