Tech and Energy Transition Corp - Warrants (31/03/2028) (TETCW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -24.00%
Tech and Energy Transition Corp - Warrants (31/03/2028) - Daily Information
Click for more stock information on Tech and Energy Transition Corp - Warrants (31/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tech and Energy Transition Corp - Warrants (31/03/2028) (TETCW)
Tech and Energy Transition Corp - Warrants (31/03/2028)
Invest in Tech and Energy Transition Corp - Warrants (31/03/2028) (TETCW)
Historical Stock Data for Tech and Energy Transition Corp - Warrants (31/03/2028) (TETCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,801 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,019 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,410 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,983 |
| 2023-03-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 658,033 |
| 2023-03-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 93,207 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,348 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,521 |
| 2023-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,219 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,744 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,779 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2023-02-09 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 67,426 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,201 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,039 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,528 |
| 2023-02-02 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 78,035 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,932 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,047 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,148 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,228 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,552 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,437 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 380 |
| 2023-01-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 961 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,440 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,232 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,235 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 879 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,550 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,027 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,624 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2022-11-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,597 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,786 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,388 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 17,600 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,362 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,475 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,350 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,810 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,650 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,024 |
| 2022-10-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 284,893 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,251 |
| 2022-10-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,639 |
| 2022-10-03 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 58,347 |
| 2022-09-30 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 63,326 |
| 2022-09-29 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 41,014 |
| 2022-09-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 44,114 |
| 2022-09-27 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 61,908 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,866 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,499 |
| 2022-09-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 31,156 |
| 2022-09-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,791 |
| 2022-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-09-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,801 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,697 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,301 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,876 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,410 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-09-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,801 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 889 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 173,511 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 273 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,798 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,416 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 416 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,209 |
| 2022-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,832 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144,563 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-07-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 145,624 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,667 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,333 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 216 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 669 |
| 2022-07-11 | $0.20 | $0.29 | $0.19 | $0.29 | $0.29 | 3,950 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,805 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 257,486 |
| 2022-07-01 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 113,632 |
| 2022-06-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,887 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-06-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,284 |
| 2022-06-22 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 8,428 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,510 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2022-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600 |
| 2022-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,554 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 88,966 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,110 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 121 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,850 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,041 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 452 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,757 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 92,273 |
| 2022-04-29 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 830 |
| 2022-04-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,100 |
| 2022-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 345 |
| 2022-04-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2022-04-21 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 277,899 |
| 2022-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 124,779 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 109,093 |
| 2022-04-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 710 |
| 2022-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 201 |
| 2022-04-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 421 |
| 2022-04-08 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2022-04-07 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-04-06 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 300 |
| 2022-04-05 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 25,862 |
| 2022-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 319 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2022-03-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,200 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 685 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 104 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 107 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 29,787 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 430 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,563 |
| 2022-03-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,100 |
| 2022-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,027 |
| 2022-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 161 |
| 2022-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 35,040 |
| 2022-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 46,816 |
| 2022-02-28 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 3,641 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2022-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,055 |
| 2022-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,900 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-02-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 94,430 |
| 2022-02-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 53,660 |
| 2022-02-15 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 107,002 |
| 2022-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 247 |
| 2022-02-11 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 22,860 |
| 2022-02-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,218 |
| 2022-02-09 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 796,876 |
| 2022-02-08 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 122,543 |
| 2022-02-07 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 36,212 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,100 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21 |
| 2022-02-01 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 6,933 |
| 2022-01-31 | $0.44 | $0.45 | $0.37 | $0.44 | $0.44 | 106,511 |
| 2022-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 336 |
| 2022-01-27 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 510,887 |
| 2022-01-26 | $0.38 | $0.49 | $0.37 | $0.44 | $0.44 | 315,205 |
| 2022-01-25 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 171,700 |
| 2022-01-24 | $0.44 | $0.44 | $0.30 | $0.37 | $0.37 | 196,496 |
| 2022-01-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 11,726 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 28,672 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,136 |
| 2022-01-14 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 2,587 |
| 2022-01-13 | $0.65 | $0.71 | $0.64 | $0.65 | $0.65 | 1,900 |
| 2022-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 272 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,097 |
| 2022-01-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 688 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 54 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 852 |
| 2022-01-03 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 6,607 |
| 2021-12-31 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 1,807 |
| 2021-12-30 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 29,274 |
| 2021-12-29 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 15,187 |
| 2021-12-28 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 6,395 |
| 2021-12-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,900 |
| 2021-12-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 163 |
| 2021-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 305 |
| 2021-12-21 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 1,202 |
| 2021-12-20 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 31,727 |
| 2021-12-17 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 11,909 |
| 2021-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-15 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 19,344 |
| 2021-12-14 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 12,599 |
| 2021-12-13 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 7,712 |
| 2021-12-10 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 6,905 |
| 2021-12-09 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 7,400 |
| 2021-12-08 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 3,641 |
| 2021-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 950 |
| 2021-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,479 |
| 2021-12-03 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 10,710 |
| 2021-12-02 | $0.82 | $0.86 | $0.71 | $0.80 | $0.80 | 24,319 |
| 2021-12-01 | $0.90 | $0.90 | $0.79 | $0.83 | $0.83 | 11,533 |
| 2021-11-30 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 9,510 |
| 2021-11-29 | $1.04 | $1.04 | $0.79 | $0.85 | $0.85 | 6,808 |
| 2021-11-26 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 4,400 |
| 2021-11-24 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 4,210 |
| 2021-11-23 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 14,600 |
| 2021-11-22 | $0.88 | $0.90 | $0.79 | $0.84 | $0.84 | 10,533 |
| 2021-11-19 | $0.80 | $0.84 | $0.73 | $0.84 | $0.84 | 11,948 |
| 2021-11-18 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 12,602 |
| 2021-11-17 | $0.79 | $0.81 | $0.70 | $0.78 | $0.78 | 10,478 |
| 2021-11-16 | $0.79 | $0.79 | $0.69 | $0.75 | $0.75 | 66,278 |
| 2021-11-15 | $0.69 | $0.76 | $0.68 | $0.75 | $0.75 | 27,422 |
| 2021-11-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 251 |
| 2021-11-11 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 168,588 |
| 2021-11-10 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 34,316 |
| 2021-11-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 6,389 |
| 2021-11-08 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 15,463 |
| 2021-11-05 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 101,141 |
| 2021-11-04 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 268,081 |
| 2021-11-03 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 3,824 |
| 2021-11-02 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 66,654 |
| 2021-11-01 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 11,396 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 757 |
| 2021-10-28 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 2,581 |
| 2021-10-27 | $0.75 | $0.76 | $0.66 | $0.66 | $0.66 | 104,440 |
| 2021-10-26 | $0.72 | $0.81 | $0.66 | $0.69 | $0.69 | 9,950 |
| 2021-10-25 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 37,450 |
| 2021-10-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 1,829 |
| 2021-10-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,425 |
| 2021-10-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 11,511 |
| 2021-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 692 |
| 2021-10-18 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 28,153 |
| 2021-10-15 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 17,987 |
| 2021-10-14 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 8,529 |
| 2021-10-13 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 916 |
| 2021-10-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 140,971 |
| 2021-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,284 |
| 2021-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 419 |
| 2021-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,983 |
| 2021-10-05 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 11,130 |
| 2021-10-04 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 11,860 |
| 2021-10-01 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 2,887 |
| 2021-09-30 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 9,686 |
| 2021-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 450 |
| 2021-09-28 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 33,135 |
| 2021-09-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 21,679 |
| 2021-09-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2021-09-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 10,719 |
| 2021-09-22 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 5,108 |
| 2021-09-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,226 |
| 2021-09-20 | $0.62 | $0.71 | $0.62 | $0.68 | $0.68 | 24,351 |
| 2021-09-17 | $0.61 | $0.74 | $0.61 | $0.69 | $0.69 | 51,019 |
| 2021-09-16 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 9,540 |
| 2021-09-15 | $0.64 | $0.68 | $0.59 | $0.60 | $0.60 | 31,606 |
| 2021-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 281 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45 |
| 2021-09-10 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 3,500 |
| 2021-09-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 472 |
| 2021-09-08 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 17,764 |
| 2021-09-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 4,127 |
| 2021-09-03 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 13,295 |
| 2021-09-02 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 22,720 |
| 2021-09-01 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 305 |
| 2021-08-31 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,064 |
| 2021-08-30 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 55,916 |
| 2021-08-27 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 131,790 |
| 2021-08-26 | $0.63 | $0.79 | $0.63 | $0.65 | $0.65 | 18,129 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-24 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 19,533 |
| 2021-08-23 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 51,483 |
| 2021-08-20 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 29,577 |
| 2021-08-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,749 |
| 2021-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,374 |
| 2021-08-17 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 10,421 |
| 2021-08-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 20,099 |
| 2021-08-13 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 5,145 |
| 2021-08-12 | $0.82 | $0.84 | $0.74 | $0.84 | $0.84 | 20,234 |
| 2021-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 104 |
| 2021-08-10 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,000 |
| 2021-08-09 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 12,800 |
| 2021-08-06 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 5,401 |
| 2021-08-05 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 30,707 |
| 2021-08-04 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 5,344 |
| 2021-08-03 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 9,609 |
| 2021-08-02 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 2,617 |
| 2021-07-30 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 1,225 |
| 2021-07-29 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 26,077 |
| 2021-07-28 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,860 |
| 2021-07-27 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 3,730 |
| 2021-07-26 | $1.10 | $1.10 | $0.91 | $0.95 | $0.95 | 3,579 |
| 2021-07-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,693 |
| 2021-07-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-21 | $1.09 | $1.09 | $0.97 | $0.97 | $0.97 | 2,677 |
| 2021-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-19 | $0.95 | $0.98 | $0.92 | $0.97 | $0.97 | 2,501 |
| 2021-07-16 | $1.02 | $1.09 | $0.98 | $1.00 | $1.00 | 11,916 |
| 2021-07-15 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2021-07-14 | $1.01 | $1.08 | $1.00 | $1.02 | $1.02 | 6,691 |
| 2021-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,483 |
| 2021-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,366 |
| 2021-07-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,987 |
| 2021-07-08 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 19,897 |
| 2021-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 343 |
| 2021-07-06 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 26,261 |
| 2021-07-02 | $1.08 | $1.11 | $1.04 | $1.04 | $1.04 | 4,543 |
| 2021-07-01 | $1.06 | $1.10 | $1.00 | $1.00 | $1.00 | 13,594 |
| 2021-06-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 44,103 |
| 2021-06-29 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 7,159 |
| 2021-06-28 | $0.99 | $1.08 | $0.99 | $1.00 | $1.00 | 39,415 |
| 2021-06-25 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 757 |
| 2021-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,140 |
| 2021-06-23 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,587 |
| 2021-06-22 | $0.94 | $0.95 | $0.88 | $0.95 | $0.95 | 17,824 |
| 2021-06-21 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 11,569 |
| 2021-06-18 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 3,450 |
| 2021-06-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 668 |
| 2021-06-16 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 19,730 |
| 2021-06-15 | $0.94 | $1.05 | $0.85 | $0.85 | $0.85 | 54,349 |
| 2021-06-14 | $0.90 | $0.95 | $0.82 | $0.87 | $0.87 | 13,110 |
| 2021-06-11 | $0.77 | $0.90 | $0.75 | $0.85 | $0.85 | 275,892 |
| 2021-06-10 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 33,636 |
| 2021-06-09 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 10,979 |
| 2021-06-08 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 24,826 |
| 2021-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 61 |
| 2021-06-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 11,101 |
| 2021-06-03 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 21,440 |
| 2021-06-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 9,782 |
| 2021-06-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 43,058 |
| 2021-05-28 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 18,353 |
| 2021-05-27 | $0.90 | $0.90 | $0.77 | $0.77 | $0.77 | 20,172 |
| 2021-05-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-25 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 8,998 |
| 2021-05-24 | $0.72 | $1.44 | $0.72 | $0.75 | $0.75 | 91,680 |
| 2021-05-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 34,467 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 278 |
| 2021-05-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-05-18 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 2,800 |
| 2021-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-05-14 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 7,119 |
Tech and Energy Transition Corp - Warrants (31/03/2028) (TETCW) News Headlines
Recent Tech and Energy Transition Corp - Warrants (31/03/2028) (TETCW) News
Similar Companies to Tech and Energy Transition Corp - Warrants (31/03/2028) (TETCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |